Idx|Pair|Code|Indices|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.0011|-0.0013|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.001|-0.0013|-0.001|-0.0011|-0.0012|-0.0011|-0.0012|-0.001|-0.0013|-0.0011|-0.001|-0.0009|-0.0011|-0.0009|-0.0011|-0.001|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0014|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0009|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0011|-0.0008|-0.0008|-0.0015|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0014|-0.0007|-0.0009|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0006|-0.0009|-0.0013|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0015|-0.0009|-0.0009|-0.001|-0.001|-0.0015|-0.001|-0.0009|-0.0009|-0.0009|-0.0014|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0015|-0.0009|-0.001|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.0014|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0012|-0.0014|-0.0011|-0.001|-0.0011|-0.0011|-0.0009|-0.001|-0.0012|-0.0012|-0.0009|-0.0009|-0.0011|-0.0009|-0.0011|-0.001|-0.0011|-0.0014|-0.0014|-0.0009|-0.0011|-0.0011|-0.0014|-0.0012|-0.001|-0.001|-0.0015|-0.001|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0014|-0.001|-0.0009|-0.0014|-0.0009|-0.0014|-0.001|-0.001|-0.0014|-0.0014|-0.0009|-0.0014|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0014|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0014|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.0009
00001|2086|/currencies/usd-all|CURRENCY:ALL|-2.286|-2.1184|-2.1684|-2.2271|-2.2243|-2.4651|-2.1851|-2.5114|-2.2864|-2.1064|-2.0514|-1.9514|-0.9914|-1.0014|-0.7964|-0.8264|-0.8814|-1.0214|-1.0614|-1.0214|-1.2364|-1.4414|-1.4414|-1.1064|-0.9714|-1.0114|-1.1314|-0.8614|-0.9564|-0.9514|-1.0814|-0.9314|-0.5214|-0.7764|-0.7614|-0.4514|-0.3364|-0.1114|-0.2814|-0.6364|-0.8014|-0.6164|-0.9014|-1.4014|-1.2914|-1.2864|-1.1614|-0.7764|-0.6614|-0.5714|-0.5814|-1.1364|-0.9514|-1.1864|-1.1614|-1.2914|-1.2664|-1.1864|-1.2314|-1.1414|-0.9364|-1.1314|-1.1864|-0.8314|-1.1864|-1.1114|-1.3614|-1.6364|-1.9064|-2.1064|-2.2414|-1.6864|-1.9564|-1.2864|-1.1764|-1.7264|-1.8014|-1.3614|-1.6314|-1.6864|-1.7614|-1.4914|-1.6114|-1.8814|-1.9914|-2.1114|-2.019|-2.2158|-2.1958|0.5714|0.5014|0.6714|0.9514|1.3614|1.8764|1.9314|1.8314|1.4514|1.9814|2.5864|2.2575|2.1225|1.7925|1.5425|1.8475|1.8125|1.6825|2.6325|2.0625|2.4825|3.0578|2.8791|-0.1997|-0.5147|-0.7297|-0.7747|-0.5547|-0.7397|-0.4947|-1.1797|-1.9097|-1.7697|-1.7547|-1.6597|-1.7097|-1.6847|-1.6247|-1.6897|-2.2447|-2.0797|-2.1397|-2.1547|-2.2797|-2.3797|-2.5197|-1.7597|-1.4547|-1.5347|-1.6197|-1.4297|-1.7797|-2.5997|-2.3297|-3.0616|-2.5613|-2.1263|-1.5963|-1.1163|-1.3713|-0.8063|-0.5463|-0.5413|-0.7613|-0.7413|-0.9063|-0.7763|-0.8963|-1.0013|-1.0263|-1.1313|-1.3963|-1.3963|-1.3963|-1.3213|-1.7963|-1.9213|-1.8263|-2.0342|-2.3005|-1.9839|-1.8039|-1.9339|-2.0339|-2.1839|-1.9839|-1.9339|-1.8839|-1.2689|-1.3289|-1.2689|-1.2689|-1.3339|-1.4389|-1.0339|-0.8839|-0.9139|-0.8939|-0.8789|-0.6489|-0.2689|-0.3189|-0.5089|-0.5089|-0.7289|-0.8489|-1.0589|-1.1089|-0.8139|-0.7339|-0.5489|-0.7039|-0.4889|-0.2839|-0.0139|-0.2789|-0.2439|-0.4089|-0.6589|-1.1489|-1.1439|-1.1839|-1.0439|-0.8139|-0.9539|-1.2089|-1.3439|-1.5739|-1.2039|-0.9739|-0.7339|-1.0089|-0.6189|-0.9839|-1.2789|-1.5389|-1.7839|-1.5589|-1.6739|-1.7289|-1.6039|-1.4189|-1.1339|-1.9839|-2.2739|-1.9689|-1.6839|-2.0789|-2.3689|-3.0068|-2.5976|-2.6374|-2.4474|-2.1324|-2.2274|-2.6496|-2.6645|-2.3883|-2.1982|-1.7733|-2.1233|-2.0283|-2.2183
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-4.8866|-4.7966|-4.7966|-3.7066|-4.8266|-4.5366|-4.5666|-4.5666|-3.6966|-4.7266|-4.5066|-4.0766|-4.5066|-4.1666|-3.9866|-4.8366|-4.8567|-3.9167|-4.1268|-4.8768|-4.0031|-4.2883|-3.6083|-4.1683|-3.3583|-3.4783|-3.7383|-3.5683|-3.4083|-3.3883|-2.6583|-2.6583|-2.8083|-2.9683|-2.7983|-2.7383|-3.8583|-2.9283|-2.7783|-2.7883|-2.6683|-2.6683|-2.7983|-2.6483|-3.8583|-2.6783|-2.4383|-2.4183|-2.4083|-3.8583|-2.3183|-2.3583|-3.8583|-2.3283|-2.842|-3.1023|-3.2323|-3.4387|-3.893|-4.1477|-4.6125|-5.0939|-5.4609|-5.5149|-6.0944|-6.2654|-6.5243|-6.9387|-7.1647|-7.4824|-7.2077|-8.1558|-7.4358|-6.9958|-6.9989|-6.9989|-6.5889|-6.3789|-6.3789|-6.2776|-6.5852|-6.6085|-6.7617|-6.6724|-5.6043|-6.6509|-7.0753|-6.7553|-6.0459|-5.5427|-5.9641|-5.8362|-6.0047|-5.8606|-4.8306|-5.3505|-5.3706|-5.1005|-5.1706|-4.7905|-5.1506|-4.9706|-5.1305|-5.0105|-4.8306|-4.8306|-4.8306|-4.9405|-4.8706|-4.7905|-4.7905|-4.8906|-5.0606|-4.9206|-5.0405|-5.0206|-4.7406|-4.4706|-5.3406|-5.4506|-5.469|-5.5705|-5.9983|-5.2597|-6.1297|-6.3518|-6.6718|-5.4818|-6.3418|-5.512|-6.242|-6.0227|-5.7127|-5.6227|-5.9027|-5.9127|-5.6027|-4.8924|-5.5693|-5.0282|-5.4605|-5.0005|-5.2406|-5.2406|-5.2406|-5.0305|-5.1005|-3.1005|-4.8905|-5.2105|-4.1105|-4.6805|-3.1005|-3.2705|-2.9505|-2.8905|-2.7105|-3.1005|-2.5505|-2.5505|-2.7406|-2.9451|-3.1723|-3.3136|-3.2036|-3.3231|-3.3331|-3.3331|-3.2431|-3.2931|-3.5401|-3.834|-3.7597|-3.8297|-3.6297|-3.5597|-3.4897|-3.5097|-3.6697|-3.7797|-3.8297|-4.1897|-4.1297|-4.0897|-4.1397|-3.8997|-4.2097|-4.2097|-4.0197|-3.7297|-3.2797|-3.2797|-3.8597|-1.8297|-3.6097|-3.2097|-3.0497|-2.3297|-2.8097|-2.7198|-2.7897|-2.8497|-2.7597|-2.7797|-2.3297|-2.6797|-2.6097|-2.7097|-2.5497|-2.6297|-2.2797|-2.7897|-2.8197|-2.7997|-2.8297|-2.7397|-2.8497|-2.7978|-2.6979|-2.8978|-3.0721|-3.2046|-3.0046|-3.1746|-3.2712|-3.149|-2.569|-3.169|-3.5623|-3.5658|-4.1382|-3.386|-3.856|-4.0059|-3.4059|-4.0059|-4.266|-3.916|-4.856|-3.736|-3.386|-4.106|-4.366|-3.9059|-4.356|-4.1405|-4.6911|-4.3834|-4.4472|-4.7313|-4.9204|-4.4703
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-9.2095|-9.2095|-10.7015|-9.2095|-9.2095|-5.6844|-9.4175|-9.4175|-9.4175|-9.6165|-9.3725|-9.3725|-5.2145|-9.6165|-9.6165|-9.3725|-9.3725|-9.3725|-10.7015|-9.3725|-9.3725|-9.3725|-9.3725|-9.9515|-11.7015|-9.1584|-9.1584|-9.1584|-9.0015|-9.4315|-9.4315|-9.4315|-9.9515|-9.4315|-9.9535|-9.9535|-11.7015|-9.0015|-9.4015|-9.4015|-8.8855|-9.2294|-9.2914|-11.6074|-11.1074|-9.2914|-9.2914|-10.4021|-12.2181|-12.2181|-10.4591|-10.4021|-12.4826|-10.7236|-10.7806|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-7.2316|-12.4826|-10.6666|-10.6666|-12.4826|-12.4826|-10.6666|-10.6726|-10.6666|-10.6666|-12.4826|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-10.6666|-9.7066|-9.7066|-9.7066|-11.6476|-11.6476|-13.4826|-11.7469|-11.7469|-11.7459|-11.7459|-13.5769|-11.7459|-11.7459|-11.7469|-11.7469|-11.7459|-11.7469|-11.7459|-11.7459|-11.7459|-13.6049|-11.7459|-11.7459|-11.7459|-13.5769|-11.7459|-11.7459|-13.5769|-11.7459|-11.7459|-11.7459|-11.7459|-11.7459|-11.7459|-11.7459|-11.8339|-13.5769|-11.7459|-13.5769|-11.7459|-11.7459|-11.7459|-13.5769|-11.7459|-11.6269|-11.6239|-13.5769|-13.5769|-11.7469|-11.8289|-11.7439|-11.7439|-11.8769|-11.7439|-11.7439|-11.5869|-13.5769|-11.7439|-11.7439|-11.7439|-11.8289|-11.6619|-13.5769|-11.6619|-11.6669|-11.6619|-11.9089|-11.9089|-11.9089|-11.9089|-11.9089|-11.5909|-11.5909|-13.5769|-13.5769|-13.5769|-7.5449|-11.5909|-11.5909|-11.5909|-11.5909|-11.5909|-11.5909|-8.3879|-11.5909|-11.5909|-11.7329|-11.7369|-9.2479|-13.5769|-8.7109|-8.5799|-9.0409|-8.6849|-11.7329|-11.7329|-8.8789|-9.2669|-9.0279|-9.1069|-8.9459|-13.5769|-12.3319|-9.3019|-18.5539|-17.5089|-9.2839|-9.2809|-9.2839|-13.5769|-11.7919|-9.2809|-11.7919|-13.5769|-18.1519|-18.6079|-11.7969|-11.7919|-11.7919|-11.7919|-13.5769|-11.8989|-11.9069|-6.6289|-11.8989|-11.9069|-11.8989|-13.5769|-11.9069|-11.9069|-14.3042|-12.6262|-14.3042|-14.3042|-12.7656|-12.7656|-12.7656|-12.7736|-15.0248|-16.1205|-14.4425|-14.4425|-14.4425|-14.4425|-14.4455|-14.4425|-14.4655|-10.5005|-16.1205|-11.9575|-14.4705|-10.3825|-16.1205|-14.4655|-14.4655|-14.4705|-14.4655|-16.1205|-14.4705|-11.2205|-9.2135|-10.1215|-9.5265|-9.4945|-16.1205|-9.9395|-16.1205|-14.4655
00004|2090|/currencies/usd-ars|CURRENCY:ARS|14.8549|18.8549|19.6049|18.1049|25.4849|27.1443|28.8957|25.3957|26.148|24.0396|15.2896|18.7896|25.2896|29.5396|32.6551|35.8742|28.3742|22.0042|17.1242|20.8742|17.8742|14.8742|15.3742|9.8742|22.3742|27.0825|29.6852|29.6852|37.9002|32.8428|35.3428|37.5754|43.1532|40.0869|38.5132|38.5641|38.3141|42.1129|44.8477|40.6085|43.9262|42.4735|34.9642|30.2142|22.9642|22.7142|25.9642|26.7142|35.4642|43.9186|40.1735|37.0122|49.7219|41.3021|51.1796|32.9296|33.4296|40.2273|40.697|39.5523|40.0378|28.7878|36.2878|37.5378|35.0378|34.0378|30.7878|31.0378|24.0378|32.2878|37.0378|34.5378|26.7878|31.7878|41.0378|31.5378|31.5378|30.0378|43.7878|59.292|-5.0493|-11.2993|-25.5493|-29.2993|-27.2993|-39.2993|-47.7993|-48.0389|-40.5389|-59.6784|-43.6784|-32.4284|-27.4284|-21.4284|-21.1784|-27.9284|-28.0083|-22.6784|-31.9284|-16.1784|-28.9284|-46.4284|2.3702|23.0702|22.6703|17.1202|20.6202|20.1202|21.8702|22.1202|23.8702|21.1202|21.1202|25.1202|41.3702|43.6147|35.6147|29.6147|43.1147|22.1147|25.1147|36.6147|-5.1018|-22.8518|-33.3518|-40.0411|-31.2409|-24.7409|-28.2409|-29.4454|-29.8524|-32.1024|-32.1249|-36.6832|-37.7705|-22.9299|-12.4449|-6.9699|-9.7199|-2.7199|-7.7199|-10.6799|-10.2199|-11.9699|-16.9699|-20.2199|-25.4699|-28.7224|-25.989|-24.239|-32.71|-32.1083|5.319|10.319|19.319|16.569|15.319|12.319|19.069|21.569|32.285|-20.65|-21.5368|-21.5368|-16.0368|-20.5368|-22.5368|-22.5368|-22.5368|-21.2868|-23.7868|-22.2868|-22.2868|-22.7868|-34.7868|-32.2868|-39.1424|-37.8924|-35.6424|-41.1424|-41.6424|-29.6424|-22.6424|-19.1424|-24.3924|-25.3924|-25.1424|-22.8924|-28.1424|-51.2424|-51.1424|-51.1424|-68.6424|-75.1424|-94.6047|-89.7274|2.9111|3.4111|4.9111|14.9061|11.9111|45.6611|45.6611|52.6611|75.1611|41.1611|34.4111|32.4111|68.4111|27.4111|86.6611|80.7624|91.1526|98.3963|107.4264|117.556|-34.7|-78.7|-82.7|-112.1111|42.0939|42.0939|53.3266|59.2517|67.0853|74.612|80.79|95.0016|-28.1992|-49.9492|-78.4492|-68.4492|-88.9296|-78.8107|-66.1478|44.9283|50.9759|58.8471|61.9957|63.3702|67.9305|62.5022|61.2198|53.2198|60.2198|58.5592|59.8315|58.5815|56.8315|74.0815|44.3315|31.3315
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0285|-0.0247|-0.0257|-0.029|-0.0275|-0.0346|-0.0273|-0.0324|0.0001|0.0094|0.0048|0.004|0.0188|0.0147|0.0113|0.0134|0.0158|0.01|0.0095|0.0101|0.0131|0.0099|0.0081|0.0146|0.0264|0.0192|0.0216|0.024|0.0242|0.0192|0.0217|0.0256|0.0316|0.0261|0.0329|0.0329|0.0328|0.0347|0.0433|0.0336|0.0325|0.0358|0.0355|0.0248|0.0239|0.0292|0.0285|0.0381|0.0383|0.0363|0.0444|-0.0137|-0.0125|-0.0225|-0.0181|-0.0231|-0.0192|-0.0145|-0.0203|-0.0214|-0.0121|-0.0166|-0.0171|-0.0086|-0.0202|-0.0167|-0.0303|-0.0375|-0.0394|-0.0411|-0.0431|-0.0361|-0.0431|-0.035|-0.0321|-0.0395|-0.0432|-0.0267|-0.0394|-0.0437|-0.0378|-0.0335|-0.0397|-0.0382|-0.0432|-0.0412|-0.0428|-0.0519|-0.0514|0.0045|0.0113|0.0076|0.0148|0.0288|0.041|0.0465|0.0423|0.0386|0.0445|0.0548|0.0578|0.0549|-0.0071|-0.017|-0.0201|-0.0226|-0.0354|-0.0228|-0.0389|-0.0324|-0.0139|-0.0334|-0.0482|-0.0418|-0.0332|-0.024|-0.0195|-0.033|-0.0249|-0.037|-0.0411|-0.0416|-0.047|-0.0364|-0.0359|-0.0415|-0.0365|-0.0334|-0.042|-0.0392|-0.0398|-0.0429|-0.0519|-0.0468|-0.0537|-0.0383|-0.0197|-0.0345|-0.0395|-0.0243|-0.027|-0.0449|-0.0434|-0.0477|-0.0325|-0.0396|-0.0415|-0.0313|-0.026|-0.021|-0.014|-0.0176|-0.0138|-0.0136|-0.0203|-0.0149|-0.0177|-0.0225|-0.0297|-0.0273|-0.0225|-0.0176|-0.018|-0.0228|-0.0226|-0.0274|-0.0268|-0.0279|-0.0353|-0.0312|-0.0209|-0.0211|-0.0192|-0.0253|-0.0274|-0.0301|-0.0328|-0.0354|-0.0322|-0.0282|-0.0336|-0.0305|-0.0372|0.0074|0.0121|0.0106|0.0144|0.0182|0.0298|0.0308|0.0329|0.0444|0.0365|0.0296|0.0329|0.0228|0.0248|0.022|0.025|0.0231|0.0329|0.0373|0.0311|0.035|0.0236|0.0217|0.0196|0.0151|0.0126|0.0192|0.0293|0.0295|0.0353|0.0353|0.0294|0.0332|0.0393|0.0325|0.0389|0.0368|0.0487|-0.007|-0.014|-0.0129|-0.0211|-0.0181|-0.0163|-0.0201|-0.0203|-0.0119|-0.0047|-0.0033|-0.0132|-0.0168|-0.017|-0.0158|-0.0198|-0.0292|-0.0365|-0.0381|-0.0364|-0.0441|-0.0371|-0.0318|-0.0406|0.0024|0.0116|0.0053|0.0112|0.0034|0.0063|0.0083
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.6851|-0.9613|-0.85|0.1552|0.2652|0.4903|0.5003|0.5003|0.5222|0.2172|0.2172|0.2172|0.1872|0.1872|0.1872|0.2114|0.2114|0.3168|0.2478|0.3379|0.2643|0.3062|0.3138|0.3223|0.3317|0.3296|0.3413|0.3653|0.392|0.4217|0.4796|0.5579|0.5755|0.6194|0.7052|0.5552|0.5552|0.5552|0.4052|0.4052|0.3052|0.3052|0.3052|0.3052|0.3052|0.5552|0.5552|0.3052|0.4802|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.4552|0.4552|0.4552|0.3052|0.4552|0.3052|0.3052|0.3052|0.4802|0.4802|0.2552|0.2552|0.4802|0.2552|0.2552|0.2552|0.2552|0.2552|0.5302|0.5802|0.2552|0.2552|0.2552|0.2552|0.2552|0.5052|0.5052|0.5302|0.5302|0.5302|0.4052|0.4052|0.4552|0.9552|0.7966|0.3466|0.3466|0.6466|0.3466|0.6466|0.4198|0.4198|0.4198|0.4198|0.4775|0.5306|0.5895|0.655|0.6587|0.6587|0.7498|0.7498|0.7267|0.7635|0.5918|0.5918|0.5918|0.4918|0.6068|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.6068|0.5918|0.5918|0.5918|0.5918|0.4918|0.5918|0.5918|0.4918|0.4918|0.5918|0.4918|0.4918|0.4918|0.4918|0.6518|0.6168|0.6168|0.6168|0.6168|0.6068|0.5968|0.5968|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.5718|0.5868|0.5868|0.5868|0.5868|0.5818|0.4918|0.4918|0.4918|0.4918|0.4918|0.5918|0.5918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.5418|0.6418|0.6418|0.5918|0.4918|0.3918|0.4918|0.4918|0.7168|0.5918|0.5918|0.8918|0.8918|0.5918|0.5918|0.5418|0.4918|0.4918|0.3918|0.3918|0.3918|0.3418|0.3418|0.1918|0.1918|0.3418|0.4918|0.4918|0.5418|0.5918|0.5918|0.8168|1.02|-0.02|-0.295|-0.415|-0.52|-0.52|-0.57|-0.505|-0.57|-0.535|-0.535|-0.535|-0.57|-0.535|-0.62|-0.62|-0.62|-0.62|-0.62|-0.545|-0.545|-0.62|-0.62|-0.57|-0.62|-0.62|-0.57|-0.57|-0.595|-0.62|-0.62|-0.595|-0.62|-0.62|-0.62|-0.62|-0.545|-0.67|-0.72|-0.72|-0.72
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.011|||-0.0127|-0.0148|-0.0153|-0.0164|-0.0182|-0.0202|-0.0202|-0.0235|-0.0159|-0.0176|-0.02|-0.0208|-0.0219|-0.0223|-0.0245|-0.0171|-0.0185|-0.0179|-0.0197|-0.0233|-0.0244|0.0059|0.006|0.0078|0.0077|0.0079|0.0113|0.0187|0.0214|0.0177|0.0164|0.0101|0.0085|0.0041|0.0022|0.008|0.0099|0.0134|0.0122|0.0148|0.023|0.0287|0.0259|0.0293|0.0307|0.0258|0.0188|0.0195|0.0225|0.0235|0.0253|0.0276|0.0215|0.0174|0.0148|0.0207|0.0266|0.0332|0.0262|0.0346|0.0282|-0.0022|-0.01|-0.0142|-0.0105|-0.0128|-0.0133|-0.0123|-0.0074|-0.0035|-0.014|-0.025|-0.0172|-0.0172|-0.0209|-0.0246|-0.0367|-0.0296|-0.0263|-0.028|-0.0262|-0.0243|-0.0284|-0.0319|-0.0194|-0.0212|-0.0183|-0.0288|-0.0273|-0.0286
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0003|0.0004|0.0007|0.0008|0.0003|0.0003|0.0005|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0006|0.0007|0.0007|0.0005|0.0007|0.0007|0.0007|0.0007|0.0017|0.0012|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0004|0.0004|0.0002|0.0003|0.0005|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0003|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0121|-0.0115|-0.0116|-0.0133|-0.0128|-0.0161|-0.0107|-0.0132|-0.0131|-0.0129|-0.0152|-0.0195|0.0057|0.0092|0.0082|0.0074|0.0101|0.008|0.0088|0.008|0.0085|0.0072|0.0057|0.0082|0.0114|0.0086|0.0091|0.0107|0.0095|0.0091|0.0084|0.0089|0.0126|0.0106|0.0098|0.0109|0.013|0.014|0.0165|0.0156|0.0151|0.0162|0.0142|0.0082|0.0087|0.0102|0.0097|0.0135|0.0127|0.0141|0.0185|-0.0005|-0.0011|-0.0054|-0.0063|-0.0083|-0.0092|-0.0076|-0.0073|-0.0085|-0.005|-0.007|-0.0067|-0.0026|-0.0064|-0.0043|-0.009|-0.0122|-0.0129|-0.0163|-0.0184|-0.0163|-0.02|0.0069|0.0085|0.0048|0.0042|0.0126|0.0081|0.0058|0.0075|0.0096|0.0069|0.0051|0.0012|0.0014|0.0041|0.0021|0.0028|0.0045|0.0051|0.0042|0.0052|0.0138|0.016|0.0182|0.0168|0.0146|0.0172|0.0225|0.0232|0.0242|0.0207|0.0173|0.0141|0.0216|0.0167|0.0232|0.0154|0.0172|0.023|0.0195|0.0144|0.0135|0.0148|0.0195|0.0219|-0.0025|-0.0005|-0.0046|-0.013|-0.0141|-0.0144|-0.0112|-0.0115|-0.0113|-0.0099|-0.0109|-0.0152|-0.0157|-0.0173|-0.0166|-0.0171|-0.0146|-0.0141|-0.0082|-0.0041|-0.0069|-0.0094|-0.0071|-0.007|-0.0149|-0.017|-0.022|-0.0145|-0.0192|-0.0125|-0.0089|-0.0094|-0.0087|-0.0044|-0.0051|-0.0057|-0.0048|-0.0076|-0.006|-0.0084|-0.0112|-0.0132|-0.0134|-0.01|-0.0103|-0.0103|-0.0116|-0.0106|-0.0126|-0.0132|-0.014|-0.0149|-0.0137|-0.0091|-0.0124|-0.0111|-0.0129|-0.0133|-0.0122|-0.0138|-0.015|-0.0106|-0.0106|-0.0122|-0.0121|-0.0151|0.0021|0.0015|0.0018|0.0027|0.0032|0.0069|0.0106|0.0122|0.0144|0.0134|0.0083|0.0099|0.0048|0.0071|0.0083|0.0076|0.0093|0.0078|0.0101|0.0135|0.0161|0.0156|0.0143|0.0156|0.0122|0.0087|0.0117|0.0134|0.0132|0.0128|0.0134|0.009|0.0102|0.0087|0.0111|0.0132|0.0156|0.014|0.0177|0.0156|0.0161|0.015|0.0124|0.0123|0.0113|0.0133|0.0132|0.0148|0.0201|-0.0018|-0.0074|-0.0087|-0.0058|-0.0084|-0.0124|-0.0173|0.0029|0.0048|0.0038|0.005|0.0051|0.0053|0.007|0.0122|0.0101|0.0107|0.0063|0.006|0.0048
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.3638|-0.3814|-0.3916|0.1341|0.1091|0.1341|0.1191|0.3291|0.3791|0.4062|0.458|0.5589|0.7321|0.4404|0.5671|0.5857|0.5486|0.6134|0.5607|0.6341|0.6257|0.6858|0.8675|0.6973|0.8797|0.9358|0.782|0.8739|2.4588|0.0628|0.0744|0.0644|0.0644|0.0744|0.0644|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0744|0.0644|0.0694|0.0644|0.0744|0.0744|0.0644|0.0644|0.0744|0.0594|0.0644|0.0644|0.0694|0.0644|0.0694|0.0644|0.0744|0.0644|0.0644|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0594|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0594|0.0744|0.0744|0.0744|0.0644|0.0594|0.0644|0.0744|0.0744|0.0644|0.0594|0.0644|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0694|0.0744|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0594|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0594|0.0744|0.0644|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.1566|0.1353|0.1453|0.1301|0.0771|0.0487|0.0776|0.0878|0.0956|0.0554|0.0426|0.0265|0.0846|0.0884|0.084|0.0514|0.0512|0.0218|0.0404|0.0573|0.0794|0.0685|0.046|0.0393|0.1042|0.0767|0.0833|0.118|0.1259|0.0958|0.1358|0.17|0.1747|0.1292|0.1418|0.1394|0.1448|0.1627|0.1647|0.1271|0.1362|0.1514|0.0958|0.0735|0.0458|0.0436|0.0798|0.1701|0.1636|0.1981|0.2187|0.142|0.1673|0.1078|0.1288|0.1391|0.1464|0.1684|0.1661|0.1485|0.1693|0.1358|0.1307|0.1798|0.1226|0.1879|-0.0356|-0.0055|-0.123|-0.1255|-0.1433|-0.1158|-0.1169|-0.1519|-0.1149|-0.1214|-0.1295|-0.0873|-0.109|-0.1008|-0.1039|-0.063|-0.1211|-0.1302|-0.1521|-0.1408|-0.1561|-0.1551|-0.1623|-0.1906|-0.2071|-0.1984|-0.1879|0.0528|0.0392|0.0561|0.0567|0.054|0.0808|0.1515|0.1377|0.1395|0.1265|0.1326|0.1333|0.213|0.1195|0.1667|0.0918|0.1304|0.2226|-0.0341|-0.1211|-0.1183|-0.1178|-0.034|-0.0141|-0.0468|-0.001|-0.1068|-0.148|-0.141|-0.1534|-0.1443|-0.1279|-0.154|-0.128|-0.103|-0.1158|-0.1145|-0.1193|-0.1269|-0.1553|-0.1556|-0.1546|-0.131|-0.0753|-0.1086|-0.1089|-0.0873|-0.0905|-0.1578|-0.1537|-0.1963|-0.1244|-0.1335|-0.1566|-0.1633|-0.1179|-0.1246|-0.1313|-0.1328|-0.104|-0.1283|-0.1254|-0.1389|-0.1329|-0.1429|-0.1654|0.0022|0.015|0.0701|0.0701|0.0701|0.163|0.1584|0.1515|0.1515|0.1513|0.2206|0.2006|0.1796|0.2098|0.2268|0.1323|0.1365|0.1259|0.1905|0.1511|0.1595|0.1687|-0.097|-0.0988|-0.0788|-0.0492|-0.0699|-0.0501|-0.0743|-0.0252|-0.0181|-0.0034|-0.0734|-0.0759|-0.0845|-0.0773|-0.1102|-0.1085|-0.1137|-0.1345|-0.1471|0.0265|0.0443|0.054|0.0917|0.0513|0.0685|0.0753|0.0551|0.0525|0.0674|0.0837|0.0769|0.0945|0.0822|0.0689|0.1026|0.1401|0.1493|0.1763|0.1647|0.2539|-0.0612|-0.0866|-0.0786|-0.1165|-0.0922|-0.0911|-0.1003|-0.1068|-0.1076|-0.0866|-0.0658|-0.0967|-0.1468|-0.0944|-0.1059|-0.1159|-0.1238|-0.1471|-0.159|-0.1613|-0.1457|-0.1444|-0.1133|-0.1335|-0.1397|-0.1069|-0.1015|-0.0881|-0.1128|-0.1227|-0.1402
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-1.2689|-1.2689|-0.6259|-1.2587|-1.2689|-1.277|-1.2059|-0.6635|-0.5148|-1.132|-1.1134|-0.4438|-0.9838|-1.0027|-0.9817|-0.9712|-1.0196|-1.1299|-0.4544|-0.5527|-1.1134|-1.1588|-1.2141|-1.1957|-1.1772|-0.5055|-1.2059|-1.1588|-1.2425|-1.2324|-1.2506|-1.2324|-0.5053|-0.6651|-1.1588|-1.1402|-1.1831|-1.1646|-1.1646|-1.1772|-1.1588|-1.2951|-1.2951|-1.3232|-1.3132|-1.2608|-1.1772|-0.7506|-1.2059|-1.1875|-1.2059|-1.2851|-1.277|-1.3393|-1.277|-1.3493|-1.3232|-1.3071|-1.2689|-1.3132|-1.2324|-1.1875|-1.2324|-1.1237|-1.169|-0.7143|-0.6554|-1.2871|-1.2425|-1.3313|-1.2951|-1.3493|-1.3052|-1.1875|-1.1402|-0.714|-1.2179|-1.1134|-1.2506|-1.2506|-1.2506|-1.2689|-1.2971|-1.3271|-1.3232|-1.4031|-1.3132|-1.3512|-1.3593|-1.2689|-1.3232|-1.3493|-1.3413|-1.0573|-0.5657|-0.5657|-1.0947|-1.1299|-1.0425|-1.0067|-0.9733|-1.0405|-1.0573|-0.4838|-1.1772|-1.0573|-1.1134|-1.132|-1.0573|-1.1402|-1.1801|-1.1505|-1.3313|-1.411|-1.2506|-1.2242|-1.2506|-1.3313|-1.169|-1.4564|-1.5695|-1.5695|-1.0211|-1.5869|-1.0403|-1.5346|-1.4819|-1.5346|-1.5695|-0.9848|-1.5695|-1.0314|-1.5946|-1.6119|-1.0215|-1.5346|-1.4917|-1.5695|-1.5869|-1.5171|-1.5869|-1.7319|-1.6559|-1.6215|-1.6042|-1.474|-0.8219|-0.7539|-1.3673|-0.7243|-0.8018|-0.7539|-0.8018|-0.849|-0.849|-0.8108|-0.8863|-0.849|-0.8504|-0.7926|-0.7536|-0.7043|-0.7043|-0.6946|-0.6946|-0.7043|-0.7043|-0.7043|-0.6356|-1.5508|-1.5333|-0.6648|-0.6551|-1.5333|0.9168|0.8677|0.9074|0.9674|0.9876|1.0569|0.9274|1.0074|1.0376|1.038|1.0579|1.0987|1.0984|1.1088|0.2023|0.2463|1.1499|0.21|0.9989|1.1088|0.1483|1.028|0.1049|1.0074|1.078|1.0479|1.1395|1.1808|1.1714|1.1714|1.0891|1.0891|1.0687|0.9824|1.0078|1.0078|1.0687|1.0891|1.1189|0.1304|1.028|1.0687|1.028|0.1842|1.0204|1.028|0.9876|0.9674|0.9876|0.9674|0.9788|0.9186|0.8788|0.8309|0.9386|0.8823|0.9989|0.1842|0.1228|0.9386|0.9186|0.9568|1.017|0.9674|0.9186|0.9186|0.9484|0.1125|0.1483|1.0978|1.1392|1.201|1.1811|1.1913|1.1703|1.139|1.1598|1.2012
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0196|-0.0166|-0.0156|-0.0181|-0.0188|-0.0224|-0.0175|-0.0189|-0.0138|-0.0153|-0.0181|-0.0189|-0.0152|-0.0093|-0.0076|-0.0105|-0.0114|-0.0112|-0.0092|-0.013|-0.0178|-0.0168|-0.0188|0.0012|0.0108|0.0109|0.0121|0.0126|0.0153|0.0159|0.0151|0.0135|0.017|0.0149|0.0164|0.0147|0.0155|0.0187|0.021|0.017|0.0183|0.0203|0.0233|0.016|0.0186|0.0185|0.0167|0.0164|0.0169|0.0174|0.0193|0.0168|0.0193|0.0158|0.0159|0.0114|0.0102|0.0159|0.0148|0.0143|0.0182|0.0165|-0.0017|-0.0019|-0.0024|-0.0014|-0.0044|-0.0057|-0.0068|-0.0086|-0.0088|-0.0099|-0.0131|-0.0145|-0.0139|-0.0176|-0.0241|-0.0138|-0.0139|-0.0196|-0.0169|-0.0137|-0.0165|-0.0176|-0.0219|-0.0172|-0.0201|0.0002|0.0027|0.0053|0.0102|0.0077|0.0107|0.0149|0.0171|0.0207|0.019|0.0146|0.0187|0.0236|0.0226|0.0232|0.0234|0.0218|-0.0027|-0.003|-0.0015|-0.0021|-0.0063|-0.0067|-0.0036|-0.0112|-0.016|-0.0173|-0.0166|-0.0187|-0.0078|-0.011|-0.0075|-0.0078|-0.0109|-0.0073|-0.0079|-0.0054|-0.0057|-0.0072|-0.0073|-0.0059|-0.0118|-0.0118|-0.0136|-0.0143|-0.0177|-0.0202|-0.0196|-0.0074|-0.0042|-0.009|-0.0112|-0.0073|-0.0137|-0.0264|-0.0233|-0.0287|-0.0163|-0.0223|0.0026|0.0075|0.0077|0.0109|0.0156|0.0142|0.0145|0.0153|0.0143|0.0181|0.015|0.0194|-0.0006|-0.0048|-0.0092|-0.0094|-0.0096|-0.0124|-0.013|-0.0149|-0.0153|-0.0174|-0.0211|-0.0188|-0.0135|-0.0161|-0.0151|-0.0181|-0.0183|-0.019|-0.0215|-0.0228|-0.0176|-0.0166|-0.0267|0.0013|0.0005|0.0025|0.0053|0.0029|0.0085|0.0099|0.0152|0.0163|0.0156|0.0152|0.0106|0.0045|0.011|0.0079|0.0091|0.0061|0.0072|0.0075|0.0104|0.0173|0.0164|0.0202|0.0163|0.0118|0.0093|0.005|0.0054|0.0097|0.0103|0.0099|0.0101|0.013|0.0145|0.0128|0.0162|0.0151|0.0153|0.0187|0.0162|0.0194|0.0141|0.0141|0.0138|0.0153|0.0172|0.0161|0.0146|0.014|0.0169|0.02|0.017|0.0108|0.0092|0.0054|0.0069|0.0046|0.0012|0.0051|0.0115|0.0105|0.0136|0.0116|0.0077|0.0103|0.0092|0.0067|0.0056|0.0024|0.0018|0.0021
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0097|0.0105|0.0101|0.0074|0.0068|0.0045|0.0088|0.0036|0.0057|0.0067|0.0041|0.0016|0.0103|0.0157|0.0174|0.0166|0.0172|0.0174|0.0172|0.0146|0.0119|0.0134|0.0099|0.0138|0.0192|0.0131|0.0115|0.0127|0.0125|0.0097|0.0079|0.0083|0.0141|0.0129|0.0122|0.0143|0.0146|0.0168|0.0171|0.0178|0.0182|0.0206|0.0175|0.0108|0.0121|0.0148|0.0124|0.0174|0.0177|0.0178|0.0216|-0.0051|-0.0027|-0.0075|-0.008|-0.0136|-0.0108|-0.0077|-0.0093|-0.012|-0.0098|-0.008|-0.008|-0.0056|-0.0103|-0.0077|-0.011|-0.0128|-0.014|-0.0169|-0.0194|-0.0158|-0.0197|-0.016|-0.0151|-0.0172|-0.0176|-0.0078|-0.0097|-0.0136|-0.0142|-0.0127|-0.0141|-0.018|-0.0216|-0.0182|-0.0174|-0.0191|-0.0211|0.0022|0.0076|0.0085|0.0099|0.0164|0.0168|0.0194|0.0172|0.0128|0.0178|0.0202|0.0222|0.0223|0.0212|0.0178|0.0159|0.0175|0.0177|0.0228|0.0143|0.0173|0.0222|-0.0019|-0.0074|-0.0094|-0.0105|-0.0121|-0.007|-0.0087|-0.0062|-0.0087|-0.0191|-0.0139|-0.0155|-0.0142|-0.0133|-0.0122|-0.013|-0.0149|-0.0181|-0.0185|-0.0205|-0.0187|-0.0164|-0.02|-0.025|-0.0155|-0.0128|-0.0138|-0.016|-0.0116|-0.018|-0.0269|-0.0228|-0.0314|-0.0193|-0.0242|-0.0199|0.0064|0.0006|0.0081|0.0137|0.0149|0.012|0.013|0.0095|0.0134|-0.002|-0.003|-0.0053|-0.0094|-0.0087|-0.0081|-0.0083|-0.0093|-0.012|-0.0115|-0.0135|-0.0132|-0.0163|-0.0153|0.003|0.0019|0.0033|0.0028|0.0037|0.0036|0.003|0.0075|0.0139|0.0153|0.0131|0.0121|0.0082|0.0114|0.0131|0.0123|0.0135|0.0128|0.016|0.0174|0.0189|-0.0026|-0.003|-0.0087|-0.0124|-0.0146|-0.0189|0.0032|0.006|0.0106|0.0106|0.0119|0.0157|0.0172|0.0174|0.0167|0.0141|0.0122|0.0057|0.0077|0.0079|0.0074|0.0081|0.0086|0.0048|0.0053|0.0052|0.0089|0.0133|0.0163|0.0114|0.0185|-0.0023|-0.0059|-0.0091|-0.0088|-0.0063|-0.0072|-0.0078|-0.0065|-0.0064|-0.0046|-0.009|-0.0129|-0.0117|-0.0086|-0.0117|-0.0154|-0.0221|-0.0174|-0.0164|-0.0173|-0.0139|-0.0155|-0.0213|0.0043|0.0118|0.01|0.0106|0.007|0.0067|0.0077
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-22.3755|-23.0421|-22.8921|-25.3696|-21.7496|-26.2696|-23.8853|-26.1553|-35.4169|3.738|9.358|4.358|11.8881|9.1581|18.108|27.1581|28.1434|21.661|26.3861|25.9318|26.8865|19.5575|20.5875|21.1275|27.4575|19.4175|22.2475|29.0575|30.1539|28.8849|22.6049|27.8049|26.9649|30.9649|29.5049|31.9054|34.8997|32.6597|30.0667|22.3266|19.3866|17.2166|6.4566|2.1666|7.2866|15.1167|18.1366|29.6566|32.5667|39.0029|-3.1697|-22.0197|-21.4897|-29.1697|-27.333|-29.503|-27.7909|-25.3609|-25.1409|-23.9409|-17.9609|-20.7109|-21.1009|-12.2909|-19.0409|-9.6609|-22.9709|-31.5009|-23.0409|-21.4609|-26.3109|-26.0609|-27.3109|-13.3109|-7.9909|-19.6909|-20.1109|-12.7709|-30.4709|-24.9609|-24.2109|-21.2909|-30.7909|-28.4909|-36.5609|-41.3043|3.0684|1.6784|2.6484|10.4184|14.1284|9.8784|13.7684|32.9184|34.9484|36.1184|35.7384|29.7084|42.3884|48.7984|39.882|51.319|41.2927|42.0127|36.0427|52.1127|38.1296|44.6178|33.3777|36.6877|43.9278|44.0877|23.3377|17.5177|37.9178|39.3719|48.795|31.125|44.335|-1.1719|-9.5219|-17.2119|-26.0319|-24.4029|-18.6729|-20.0429|-20.4029|-22.2529|-19.8729|-22.2629|-23.0529|-26.7729|-32.861|-29.5024|-35.0423|-33.4364|-21.7865|-27.2165|-30.0664|-23.7165|-15.3665|-28.9065|-23.5664|-30.7465|-24.0365|-28.2355|-28.1883|-31.0754|-21.4555|-18.2055|-20.5755|-23.9555|-25.5233|-20.8214|-27.3083|-25.0956|-20.5156|-22.0456|-26.4578|-17.4578|-14.8278|-20.9278|-23.3964|-23.7691|-9.1491|-18.2491|-19.7991|-22.3857|-21.1019|-22.3404|-23.8628|-22.5328|-16.4728|-20.8628|-18.2128|-24.4781|-26.0657|-18.1174|-16.2074|-18.3074|-16.5574|-24.8574|-24.3082|-21.641|-16.1111|-16.821|-15.701|-18.071|-9.181|-4.931|-5.831|-17.1111|-12.0511|-12.401|-20.7311|-23.3732|-19.1232|-22.3091|-23.4452|-21.3692|-14.5293|-17.4393|-16.9093|-13.2093|-21.5893|-19.2399|-18.9899|-19.7199|-17.9899|-20.4999|-24.9205|-26.1439|3.7408|7.0008|4.1408|9.2408|9.2508|12.4308|14.5108|11.5008|12.3108|3.2008|4.1808|13.9508|14.6808|18.6708|15.0708|12.5208|15.1508|18.7208|13.2308|12.1408|6.0308|1.9208|9.6208|8.7208|10.1708|4.9908|0.9508|5.2308|7.5708|4.1008|16.2808|21.1908|23.6808|18.0208|25.4008|22.3308|26.8508|21.9208|19.9708|20.1308
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.0285|-0.0306|-0.0312|-0.0332|-0.0332|-0.0387|-0.0375|-0.0381|-0.0417|-0.0312|-0.0369|-0.0464|0.0046|0.0151|0.0094|0.0157|0.0218|0.0191|0.0128|0.0134|0.0222|0.0172|0.0123|0.0179|0.0289|0.0263|0.0398|0.0504|0.0536|0.0442|0.035|0.0387|0.0446|0.0409|0.0507|0.0548|0.0515|0.0641|-0.0088|-0.0256|-0.02|-0.0251|-0.0276|-0.0466|-0.0467|-0.0449|-0.045|-0.026|-0.0297|-0.0242|-0.0172|-0.0315|-0.028|-0.0459|-0.049|-0.0533|-0.0565|-0.0521|-0.0465|-0.0472|-0.0336|-0.0315|-0.0295|-0.0146|-0.0323|-0.0177|-0.0447|-0.0508|-0.0548|-0.0576|-0.0625|-0.0537|-0.0611|-0.0557|-0.0519|-0.0559|-0.054|-0.0385|-0.0461|-0.0599|-0.0527|-0.0503|-0.0542|-0.0581|-0.0701|-0.0712|-0.0636|-0.0681|-0.0759|-0.0838|-0.0768|-0.0836|-0.0863|0.0192|0.0386|0.0498|0.053|0.0401|0.0517|0.0796|0.085|0.0969|0.0807|0.0699|0.0618|0.0841|0.0567|0.0791|0.0601|0.0661|0.0827|0.0589|0.054|0.0573|0.0637|0.0844|0.0952|0.0713|0.0953|-0.0001|-0.0392|-0.0568|-0.0667|-0.0566|-0.0489|-0.0404|-0.0381|-0.0471|-0.0539|-0.0622|-0.0493|-0.0521|-0.053|-0.0485|-0.0597|-0.0552|-0.0467|-0.0474|-0.0545|-0.0468|-0.0305|-0.0444|-0.0455|-0.0594|-0.046|-0.0457|-0.0308|-0.0351|-0.0392|-0.0476|-0.0406|-0.0485|-0.0456|-0.0436|-0.0478|-0.041|-0.0349|-0.0236|-0.0364|-0.0345|-0.0473|-0.043|-0.0566|-0.0462|-0.0472|-0.041|-0.0461|-0.0446|-0.0444|-0.0404|-0.0401|-0.0438|-0.0393|-0.0445|-0.0465|-0.0409|-0.0474|-0.045|-0.0449|-0.0342|-0.0369|-0.0343|-0.0482|-0.0475|-0.0424|-0.0485|-0.0467|-0.0547|-0.0565|-0.0332|-0.0341|-0.0217|-0.0218|-0.0284|-0.0311|-0.0391|-0.0422|-0.0267|-0.0168|-0.0166|-0.0142|-0.0182|-0.0079|-0.0046|-0.0124|-0.017|-0.0286|-0.0427|-0.0501|0.0065|0.0245|0.0231|0.0237|0.0251|0.0224|0.0249|0.0228|0.0281|0.0383|0.0364|0.0452|0.0364|0.0484|-0.0026|-0.0056|-0.0124|-0.0157|-0.0201|-0.0197|-0.0189|-0.0066|-0.003|-0.0104|-0.0349|-0.0327|-0.0287|-0.0391|-0.0464|-0.0568|-0.0508|-0.0453|-0.0569|-0.0506|-0.0465|-0.0583|-0.0567|-0.0456|-0.0433|-0.0441|-0.0478|-0.0606|-0.076
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.02|-0.021|-0.0213|-0.0218|-0.0224|-0.0243|-0.0248|-0.0242|-0.0232|-0.0242|-0.0255|-0.0311|-0.0283|-0.0233|-0.0293|-0.0261|-0.028|-0.0254|-0.0322|-0.0372|-0.0278|-0.0312|-0.037|-0.0431|0.0088|0.0055|0.0214|0.0318|0.0227|0.025|0.009|0.0176|0.023|0.014|0.0225|0.0267|0.0267|0.0436|0.036|-0.0099|-0.0154|-0.0154|-0.0265|-0.0317|-0.0311|-0.031|-0.0181|-0.0191|-0.022|-0.011|-0.0287|-0.0205|-0.0249|-0.0318|-0.0347|-0.0383|0.0043|0.0035|0.0109|0.0087|0.0192|0.0276|0.0258|0.0394|-0.0117|-0.0021|-0.0268|-0.0259|-0.0294|-0.0299|-0.032|-0.0324|-0.0356|-0.0267|-0.0269|-0.0269|-0.0269|-0.0168|-0.0176|-0.0319|-0.0188|-0.0286|-0.0271|-0.0334|-0.0414|-0.0441|-0.0404|-0.0448|-0.0498|-0.0505|-0.0537|-0.0533|-0.0555|-0.0619|-0.0407|-0.0407|-0.0367|-0.0506|-0.0243|-0.0108|-0.0115|-0.0118|-0.0217|-0.0308|-0.042|-0.0369|-0.0228|-0.0504|-0.0364|-0.0271|-0.0267|-0.0543|-0.057|0.0105|0.0406|0.0321|0.0261|0.032|0.0529|0.0447|-0.0205|-0.0374|-0.0304|-0.0283|-0.0165|-0.0183|-0.0203|-0.0226|-0.0251|-0.0255|-0.0255|-0.0331|-0.0294|-0.0344|-0.035|-0.0272|-0.028|-0.0244|-0.0281|-0.0273|-0.022|-0.0254|-0.0274|-0.0283|-0.0291|-0.0217|-0.0116|-0.0211|-0.0238|-0.0255|-0.0255|-0.032|-0.0303|-0.0267|-0.0318|-0.032|-0.0254|-0.0122|-0.0257|-0.0212|-0.0242|-0.0269|-0.0307|-0.0294|-0.0258|-0.0251|-0.0287|-0.0299|-0.0249|-0.0214|-0.0201|-0.0226|-0.0221|-0.0246|-0.0265|-0.0228|-0.0254|-0.0231|-0.0285|-0.0208|-0.0222|-0.0208|-0.0287|-0.0293|-0.0292|-0.0325|-0.0289|-0.0345|-0.0373|-0.022|-0.0177|-0.0085|-0.0133|-0.0171|-0.0172|-0.0253|-0.0364|0.0124|0.0169|0.0193|0.0222|0.019|0.0264|0.0322|-0.0047|-0.0083|-0.0153|-0.0272|-0.03|-0.0238|0.0073|0.0084|0.0122|0.0081|0.0058|0.0128|0.0097|0.0124|0.0247|-0.0041|-0.0009|-0.0077|-0.0166|-0.0171|-0.0171|-0.0171|-0.0171|-0.0171|-0.0171|-0.0172|-0.003|-0.0018|-0.0045|-0.0245|-0.022|-0.0211|-0.0242|-0.0331|-0.0316|-0.0334|-0.0289|-0.0363|-0.0376|-0.0381|-0.038|-0.0392|-0.0304|-0.0299|-0.0326|-0.0343|-0.0413|-0.0555
00019|2112|/currencies/usd-cop|CURRENCY:COP|-106.8703|-131.5109|-109.8712|-123.5247|-124.214|-114.4086|-117.2086|-91.2186|-72.6185|-41.2186|-114.8485|-149.0428|-119.9727|-107.8896|-124.6435|-100.5155|-126.7963|-129.1962|-123.0497|-85.6896|-80.0497|-111.8998|-141.429|-110.2545|-128.0312|-151.4006|-151.8652|-109.5291|-131.0562|-120.0031|-138.0745|-133.014|-154.7376|-139.4547|-110.0564|-121.5343|-135.1589|-126.3788|-151.7893|-137.2893|-134.0374|-145.3975|-128.1675|-165.3701|-127.9711|-140.7566|-181.7436|-149.159|-143.1119|-125.2329|-121.793|-151.0329|-149.4288|-153.4288|-221.021|-103.501|-132.8611|-149.7262|-109.4462|-142.2162|-115.0763|-142.3249|14.0524|92.3624|105.181|120.3339|111.9699|120.4143|120.0431|139.0796|136.3151|134.1478|107.2579|102.1478|157.5897|108.1902|129.4976|-19.2313|-39.1312|-13.6212|-86.6312|-94.5995|-108.9411|-89.7412|-108.0783|-80.8379|-77.7779|-72.9781|-102.7381|-121.9483|-84.2194|-92.307|-97.6317|-77.7832|-74.5034|-85.4834|-91.617|-100.8242|-91.5342|-95.9946|-103.5018|-105.8571|-88.6971|-84.067|-78.7172|-92.2772|-106.5172|-94.2572|-92.6371|-96.7072|-92.807|-108.9071|-80.827|-87.9872|-44.4071|-13.297|-17.4471|-42.4071|-0.6171|-46.6571|-43.7072|-32.6071|-101.9071|-87.807|-97.9071|-83.9071|-97.9071|-107.4271|-140.0072|-124.2907|-129.9035|-122.7536|-126.7736|-124.7536|-121.7536|-106.1037|-101.7536|-146.2536|-137.7536|-175.2035|-111.0536|-161.7536|-117.8036|-168.7536|-95.7536|-151.7536|-188.7536|-146.4833|-134.4029|-154.4029|-120.9029|-121.4029|-143.4029|-179.495|-144.5095|-144.4802|-146.4802|-102.4802|-134.4802|-133.9802|-84.2402|-88.7302|-88.7302|-84.4802|-111.1802|-162.4802|-148.0002|5.315|20.535|53.035|71.535|126.4449|143.3695|127.3404|115.8905|94.3404|91.0604|125.2403|154.8955|155.2483|146.2623|-11.7037|-66.7037|-11.7037|-22.4037|-84.4537|-86.0739|-102.9537|-29.7037|-41.7037|-29.2037|-67.7838|-111.7137|-108.1036|-75.2037|-73.7037|-77.7037|-124.7037|-122.4492|-127.1398|-116.573|-136.0216|-91.4215|-58.9215|-69.5216|-65.8014|-70.9215|-48.9215|-30.9215|-79.9215|-50.9215|-45.9215|-17.9215|-33.9215|-35.9215|-94.6015|-112.5472|-61.0472|-28.5472|-30.0172|-27.5472|-68.5472|-65.5372|-75.5472|-92.7972|-83.7471|-67.5472|-73.5472|-30.5472|-27.0472|-52.4371|-50.5472|-67.5472|-97.2972|-118.0641|-93.9425|-82.7425|-105.9325|-117.6094|-91.3682|-101.5846|-117.2873|-99.1526|-107.5983|-107.9916|-109.7485|-107.3589|-94.9926|-113.0789|-99.0688|-118.2287|-113.3076
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-11.8906|-11.1606|-12.0906|2.2852|1.4652|2.0252|2.6252|2.9452|1.5052|1.5052|2.2352|2.2352|2.6752|3.0452|3.0452|3.1452|3.0452|1.7052|1.7052|1.7052|1.7052|1.8852|2.4452|2.0652|3.5052|3.5052|2.9652|2.9652|2.9652|3.5952|3.6152|3.6152|3.1452|3.1452|4.0052|1.6952|1.8252|2.5352|3.2052|1.6552|1.6552|1.6552|1.1252|2.2352|2.5252|2.9252|2.9252|4.2552|6.6552|11.0252|9.5152|8.8097|-0.1922|-1.7922|-4.4422|-5.3822|-7.0522|-5.6622|-6.8922|-8.5501|-5.6701|-8.0901|-8.0179|-8.6367|-6.8967|-7.5267|-6.6567|-5.3867|-4.9067|-3.7167|-3.7167|-1.5067|-4.6167|-6.0867|-6.7867|-7.3202|-6.5753|-7.091|-7.091|-8.7267|-6.904|-7.504|-7.544|-8.734|-9.5475|-9.5475|-7.8905|-9.5744|-8.6244|-8.2971|-8.0616|-5.6816|-5.5816|-7.2816|-8.5374|-7.2571|-7.729|-8.1788|-8.0926|-8.5862|-8.3147|-10.7636|-9.5967|-9.7981|-11.0639|-10.9877|-9.9579|-12.1779|-11.9363|-11.1163|-12.3731|-11.047|-11.497|-12.887|-7.117|-5.217|-8.047|-12.187|-14.017|-15.5267|-16.0276|-14.6375|-13.5675|-14.0975|-15.7901|-18.0249|-13.695|-12.975|-16.9533|-15.9403|-13.7833|-11.4133|-6.8333|-4.5233|-4.2733|-3.3933|-3.3933|-3.3933|-3.3933|-2.5333|-2.9433|-3.9433|-4.3933|-2.8333|-2.3333|-4.2533|-4.2533|-5.6433|-11.6633|-11.6933|-11.3823|-9.0923|-5.6123|-3.6523|-3.2823|-3.1123|-3.1123|-3.2523|-3.2423|-3.2423|-3.1123|-2.8623|-2.8623|-3.6823|-3.8723|-4.9223|-5.3023|-5.3023|-0.9023|-4.8223|-1.8723|-0.9423|-2.1123|-2.1123|-1.3523|-0.1123|-0.1123|-2.3523|-12.0623|-12.1323|-11.3623|-11.6587|-10.3991|-12.5307|-14.8584|-13.2185|-7.9755|-8.1456|-7.1161|-7.1161|-6.4361|-6.5561|-6.9361|-7.3382|-7.3382|0.4994|0.8394|1.9594|1.9594|1.9394|1.7394|1.7394|2.2394|1.6194|1.3694|1.3694|1.1194|1.8694|0.9994|0.9994|0.8494|1.8194|2.0394|1.5294|1.5094|2.2394|1.6194|2.3694|3.2894|2.8494|3.3694|2.3594|2.8694|2.8694|2.7894|2.2094|2.2094|3.7394|3.5094|3.2794|3.4494|4.6994|4.2194|3.8294|4.3294|3.6994|4.0694|3.4494|3.5794|3.3394|3.3394|3.3994|3.6594|3.9494|4.5594|5.3294|6.3194|5.1594|5.1594|5.1994|5.1994|4.5794
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.0383|0.1188|0.1333|0.1143|0.1218|0.0848|0.1413|0.0408|0.0698|0.1383|0.1123|0.1033|0.1923|0.3338|0.3583|0.3343|0.3678|0.2878|0.3263|0.3078|0.2768|0.2668|0.2168|0.3203|0.4563|0.3563|0.3248|0.3583|0.3423|0.2268|0.2513|0.2688|0.4273|0.3533|0.3358|0.4158|0.4433|0.4561|0.5178|0.495|0.4115|0.5356|-0.105|-0.2995|-0.261|-0.2355|-0.234|-0.14|-0.1805|-0.1205|-0.103|-0.27|-0.232|-0.301|-0.237|-0.2815|-0.271|-0.214|-0.246|-0.271|-0.1755|-0.1965|-0.202|-0.1465|-0.26|-0.191|-0.271|-0.334|-0.377|-0.4605|-0.4752|-0.3772|-0.4007|-0.2552|-0.2452|-0.3257|-0.3272|-0.2222|-0.3077|-0.3292|-0.3297|-0.2532|-0.3117|-0.4007|-0.5067|-0.4697|-0.5187|-0.573|-0.6021|-0.6746|0.0208|0.0713|0.1493|0.3493|0.4823|0.5248|0.4818|0.3958|0.4818|0.6518|0.6002|0.5397|0.4567|0.3387|0.3387|0.4277|0.4097|0.6712|0.4492|0.5262|0.7152|0.6673|0.5797|0.5133|0.4412|0.4788|0.5357|0.5196|0.5837|-0.03|-0.2655|-0.235|-0.272|-0.21|-0.2295|-0.2245|-0.1955|-0.1985|-0.308|-0.317|-0.3335|-0.355|-0.3605|-0.401|-0.462|-0.284|-0.189|-0.14|-0.197|-0.177|-0.2585|-0.4705|-0.4675|-0.664|-0.4671|-0.5205|0.0626|0.2386|0.1826|0.2941|0.3441|0.3852|-0.0592|-0.0617|-0.0677|-0.0092|-0.0522|-0.0877|-0.2042|-0.2342|-0.2792|-0.3047|-0.3579|-0.3034|-0.3239|-0.3419|-0.3449|-0.3729|-0.449|-0.3914|-0.2989|-0.3089|-0.3154|-0.3734|-0.3872|-0.4117|-0.4773|-0.389|-0.244|-0.2475|-0.3305|-0.323|-0.454|-0.4265|-0.3935|-0.396|-0.3675|-0.3705|-0.322|-0.2235|-0.163|-0.2165|-0.2555|-0.328|-0.3575|-0.402|-0.483|0.0931|0.1331|0.2056|0.2021|0.2791|0.3761|0.4784|0.4115|0.4589|0.4587|0.4874|0.3602|0.3752|0.4057|0.4297|0.4365|0.4678|0.3833|0.3628|0.3023|0.3638|0.4588|0.5248|0.4428|0.5923|-0.0848|-0.1218|-0.2843|-0.3798|-0.3208|-0.3628|-0.3088|-0.3223|-0.2933|-0.1568|-0.3263|-0.5138|-0.4993|-0.3633|-0.4258|-0.4533|-0.6173|-0.5433|-0.5517|-0.5348|-0.4368|-0.5018|-0.6464|-0.5974|-0.4159|-0.4599|-0.3749|-0.5494|-0.5461|-0.4721
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.0933|-0.0789|-0.0764|-0.0862|-0.0867|-0.1023|-0.0872|-0.1038|-0.1092|-0.0967|-0.129|0.0039|0.0384|0.0848|0.096|0.0952|0.0956|0.0759|0.0839|0.0745|0.0609|0.0586|0.046|0.0713|0.0934|0.074|0.0648|0.073|0.0754|0.0581|0.0607|0.0634|0.0949|0.0694|0.069|0.0904|0.0992|0.1063|0.124|0.1187|0.098|0.1286|0.1158|0.0563|0.0662|0.0783|0.0722|0.0967|0.0923|0.0982|0.1344|-0.0205|-0.0138|-0.032|-0.0327|-0.0476|-0.0441|-0.0298|-0.0329|-0.0408|-0.0181|-0.0259|-0.0294|-0.0183|-0.0468|-0.0291|-0.054|-0.0789|-0.0932|-0.1161|-0.1178|-0.0846|-0.0972|-0.0667|-0.0662|-0.0825|-0.0879|-0.0576|-0.0778|-0.0827|-0.0828|-0.0614|-0.0736|-0.0939|-0.1182|-0.1047|-0.1181|-0.134|-0.1432|-0.1656|-0.1482|0.0119|0.0324|0.0698|0.0996|0.1127|0.1011|0.0725|0.0915|0.1442|0.1175|0.107|0.0896|0.062|0.0585|0.0825|0.0722|0.1501|0.1004|0.1198|0.1702|0.1499|0.1375|0.1137|0.0986|0.109|0.1245|0.1143|0.1283|0.13|-0.0533|-0.0448|-0.0523|-0.0314|-0.0392|-0.0374|-0.0322|-0.0371|-0.0759|-0.0746|-0.084|-0.0856|-0.0845|-0.0969|-0.1074|-0.0559|-0.0375|-0.054|-0.0599|-0.0441|-0.0763|-0.1404|-0.1319|-0.1768|-0.1155|-0.1369|-0.1239|0.032|0.0112|0.0549|0.0808|0.0828|0.0711|0.0728|0.0596|0.0765|-0.0087|-0.0167|-0.0249|-0.0437|-0.0437|-0.0583|-0.0581|-0.0607|-0.0735|-0.0719|-0.0794|-0.0785|-0.0955|-0.0879|-0.0583|-0.0654|-0.0746|-0.0779|-0.091|-0.0939|-0.1025|-0.1068|-0.0695|-0.0751|-0.0783|-0.0792|-0.1029|0.0193|0.0267|0.0335|0.0343|0.0345|0.0489|0.0761|0.0803|0.0724|0.0667|0.0426|0.0365|0.0193|0.0126|0.0354|0.0406|0.0549|0.0506|0.0605|0.0892|0.1108|0.0997|0.11|0.1176|0.101|0.0739|0.0779|0.0877|0.0927|0.0999|0.1101|0.0863|0.0802|0.062|0.0836|0.1063|0.1343|0.1052|0.1391|-0.0024|-0.0178|-0.0478|-0.0641|-0.0496|-0.0584|-0.0609|-0.0574|-0.0445|-0.0242|-0.0639|-0.1058|-0.0992|-0.068|-0.0911|-0.1036|-0.1504|-0.1254|-0.1249|-0.1258|-0.1033|-0.1107|-0.143|-0.1324|-0.0955|-0.1021|-0.0918|-0.1305|-0.1376|-0.1358
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.5937|-0.6487|-0.7087|-0.9387|-0.9287|-1.0237|-0.8587|-0.9687|-0.7387|-0.9187|-0.9987|-1.0987|-1.0257|-1.2722|0.1471|0.0671|0.0271|0.4171|0.0971|0.3271|0.3171|0.2221|0.2971|0.3871|0.3871|0.5571|0.6521|0.6871|0.7771|0.8321|0.8471|0.7471|1.3471|1.2671|1.8231|1.6965|-0.4319|-0.6119|-1.1519|-1.0769|-0.9336|-0.9336|-0.8586|-0.9936|-0.8036|-0.5836|-0.7336|-0.9936|-1.1836|-1.3626|-1.2925|-1.2925|-1.6634|-1.2034|-1.5412|-1.7778|-1.7828|-1.7878|-1.0178|-1.1004|-1.1564|-1.1564|-1.3064|-1.3664|-1.0364|-0.7264|-0.4614|-0.9364|-1.3464|-1.3496|-1.3032|-1.3124|-1.388|-1.278|-1.278|-1.398|-1.078|-1.338|-1.778|-1.6892|-1.6533|-1.8281|-1.7931|-1.6831|-1.2181|-1.2181|-1.4431|-1.5181|-1.8081|-1.8807|-1.8186|-1.3136|-0.8836|-1.0586|-0.9036|-0.7836|-0.7836|-1.0436|-1.3586|-1.5986|-1.8186|-1.9986|-1.2386|-1.2386|-1.6186|-2.4986|-3.698|0.6469|0.6319|1.6119|2.3969|1.8519|2.0843|-0.1175|-0.7525|-0.7525|-1.2475|-1.4255|-1.755|-1.5189|-1.6077|-1.3624|-1.4311|-1.1611|-1.2584|-1.2227|-1.2883|-1.1475|-1.5933|-1.4054|-1.2376|-1.2893|-0.9323|-1.0803|-0.7853|-0.7853|-0.6453|-0.6503|-0.6753|-0.892|-0.922|-0.943|-1.073|-0.988|-0.903|-1.043|-0.853|-0.903|-0.873|-0.498|-0.323|-0.193|-0.103|-0.228|-0.083|-0.563|-0.233|-0.628|-0.603|-0.423|-0.813|-0.8931|-0.8931|-0.8731|-1.0331|-1.1731|-1.2109|-1.2109|-1.3409|-1.5943|-1.6612|-1.9064|-1.9476|1.027|0.387|0.412|0.572|1.042|1.182|1.5242|1.5969|1.8455|-0.2917|-0.6467|-0.7017|-1.1917|-1.1917|-1.3686|-1.4621|-1.4665|-1.2215|-1.5755|-1.2586|0.1371|0.3171|0.6071|0.9171|0.762|0.872|0.9152|0.9952|0.9469|1.1126|0.9771|1.1304|0.8504|1.0204|1.0204|1.1899|1.1705|1.2505|1.3375|1.485|1.205|1.4289|0.994|1.224|-0.1307|-0.1707|-0.2007|-0.2407|-0.1707|-0.2407|-0.5807|-0.6807|-0.6457|-0.6807|-0.5907|-0.9307|-0.9607|-1.1657|-1.0707|-0.5907|-1.2807|-1.3107|-1.3307|-1.4747|-1.786|-1.4112|-1.5535|0.2333|0.6733|1.0233|0.9967|1.1622|1.1477|1.0699|0.9482|1.0739|1.2029|1.0605|1.2261
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.8541|0.9951|0.9601|0.9541|1.0371|1.0011|0.9481|0.8831|0.9611|1.0541|0.9321|0.7871|1.0741|1.4291|1.5895|1.533|1.583|1.405|1.392|1.369|1.271|1.228|1.19|1.379|1.55|1.409|1.352|1.373|1.232|1.33|1.138|1.52|1.52|1.374|1.292|1.562|1.63|1.681|1.831|1.722|1.678|1.752|1.676|1.222|1.073|1.396|1.481|1.863|1.867|1.924|2.3598|1.9998|2.0528|1.8858|1.1408|1.1408|1.8138|1.9088|1.1408|1.7418|1.7068|1.1408|1.5568|1.5468|1.3218|1.5298|1.2908|1.0498|1.0088|0.8908|0.8908|0.7128|0.8908|1.1708|1.1768|1.0968|1.0968|1.3028|1.1388|1.0788|1.1098|1.2178|1.1478|0.7968|0.7778|0.8928|0.7538|0.7738|0.7858|0.8038|0.8298|0.9348|1.0898|1.4268|1.6498|1.7588|1.6758|1.4238|1.8778|2.0178|2.1152|2.3728|2.2344|2.1804|2.1304|1.8144|1.4874|2.2404|1.6444|1.8324|2.3227|2.1747|1.4997|1.3827|1.4747|1.8341|1.5433|1.4303|1.6073|1.5091|-0.5057|-0.4567|-0.5107|-0.5457|-0.3537|-0.3807|-0.3647|-0.4367|-0.7067|-0.7217|-0.7967|-0.8277|-0.8377|-1.0117|-1.0407|-0.5267|-0.5287|-0.7027|-0.5697|-0.4627|-0.7697|-1.2507|-1.2617|-1.2317|-1.3522|-1.1081|-1.0851|-0.819|-0.9711|-0.6221|-0.4381|-0.5391|-0.6191|-0.6181|-0.7131|-0.6011|-0.7061|-0.8031|-0.8641|-0.9651|-1.0171|-1.1731|-1.1701|-1.1741|-1.3731|-1.2301|-1.319|-1.1751|-1.1201|-0.9671|-0.9821|-1.222|-1.3121|-1.4596|-1.2496|-1.2276|-1.1916|-0.9966|-0.8106|-0.8746|-0.9596|-0.7996|-1.0056|-0.6866|-0.6386|-0.5536|-0.5676|-0.4906|-0.4076|-0.4326|-0.1626|-0.2366|-0.3076|-0.4856|-0.5436|-0.6686|-0.7976|-0.5546|-0.6696|-0.3386|-0.4676|-0.4496|-0.1836|-0.3106|-0.2346|-0.9576|-0.9576|-0.9566|-1.0116|-0.9036|-0.5206|-0.8146|-0.4656|-0.4406|-0.7676|-1.1286|-1.0876|-0.8376|-0.4216|-0.6296|-0.7786|-0.5616|-0.8206|-1.0466|-1.2556|-1.3386|-1.2406|-1.4116|-1.3066|-1.2586|-1.1426|-1.2216|-1.4056|-1.4686|-1.4196|-1.3406|-1.5286|-1.7736|-1.82|-1.395|-1.291|-1.311|-1.14|-1.175|-1.508|-1.164|-1.132|-1.158|-1.076|-1.453|-1.285|-1.302
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.8541|0.9951|0.9601|0.9541|1.0371|1.0011|0.9481|0.8831|0.9611|1.0541|0.9321|0.7871|1.0741|1.4291|1.5895|1.533|1.583|1.405|1.392|1.369|1.271|1.228|1.19|1.379|1.55|1.409|1.352|1.373|1.232|1.33|1.138|1.52|1.52|1.374|1.292|1.562|1.63|1.681|1.831|1.722|1.678|1.752|1.676|1.222|1.073|1.396|1.481|1.863|1.867|1.924|2.3598|1.9998|2.0528|1.8858|1.1408|1.1408|1.8138|1.9088|1.1408|1.7418|1.7068|1.1408|1.5568|1.5468|1.3218|1.5298|1.2908|1.0498|1.0088|0.8908|0.8908|0.7128|0.8908|1.1708|1.1768|1.0968|1.0968|1.3028|1.1388|1.0788|1.1098|1.2178|1.1478|0.7968|0.7778|0.8928|0.7538|0.7738|0.7858|0.8038|0.8298|0.9348|1.0898|1.4268|1.6498|1.7588|1.6758|1.4238|1.8778|2.0178|2.1152|2.3728|2.2344|2.1804|2.1304|1.8144|1.4874|2.2404|1.6444|1.8324|2.3227|2.1747|1.4997|1.3827|1.4747|1.8341|1.5433|1.4303|1.6073|1.5091|-0.5057|-0.4567|-0.5107|-0.5457|-0.3537|-0.3807|-0.3647|-0.4367|-0.7067|-0.7217|-0.7967|-0.8277|-0.8377|-1.0117|-1.0407|-0.5267|-0.5287|-0.7027|-0.5697|-0.4627|-0.7697|-1.2507|-1.2617|-1.2317|-1.3522|-1.1081|-1.0851|-0.819|-0.9711|-0.6221|-0.4381|-0.5391|-0.6191|-0.6181|-0.7131|-0.6011|-0.7061|-0.8031|-0.8641|-0.9651|-1.0171|-1.1731|-1.1701|-1.1741|-1.3731|-1.2301|-1.319|-1.1751|-1.1201|-0.9671|-0.9821|-1.222|-1.3121|-1.4596|-1.2496|-1.2276|-1.1916|-0.9966|-0.8106|-0.8746|-0.9596|-0.7996|-1.0056|-0.6866|-0.6386|-0.5536|-0.5676|-0.4906|-0.4076|-0.4326|-0.1626|-0.2366|-0.3076|-0.4856|-0.5436|-0.6686|-0.7976|-0.5546|-0.6696|-0.3386|-0.4676|-0.4496|-0.1836|-0.3106|-0.2346|-0.9576|-0.9576|-0.9566|-1.0116|-0.9036|-0.5206|-0.8146|-0.4656|-0.4406|-0.7676|-1.1286|-1.0876|-0.8376|-0.4216|-0.6296|-0.7786|-0.5616|-0.8206|-1.0466|-1.2556|-1.3386|-1.2406|-1.4116|-1.3066|-1.2586|-1.1426|-1.2216|-1.4056|-1.4686|-1.4196|-1.3406|-1.5286|-1.7736|-1.82|-1.395|-1.291|-1.311|-1.14|-1.175|-1.508|-1.164|-1.132|-1.158|-1.076|-1.453|-1.285|-1.302
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.6735|-0.7735|-0.7335|-0.7735|-1.0735|-1.1635|-1.345|-1.5155|-1.2945|-1.3545|0.6912|0.6112|0.2112|0.0412|0.2612|0.8912|0.9903|1.1308|0.8508|0.9308|0.9773|0.9664|1.1168|1.3465|1.1239|0.8709|0.9905|1.4058|-0.7693|-0.832|-0.7655|-0.8506|-1.0126|-1.0567|-1.0447|-0.9391|-1.1152|-1.0891|-1.0934|-1.0969|-1.0838|-1.2042|-1.453|-1.5458|-1.7376|-0.7628|-0.6428|-0.8228|-0.9228|-0.5928|-0.8728|-0.9653|-0.9303|-1.0303|-0.9812|-0.8291|-0.9512|-1.0036|-1.1151|-1.2639|0.5727|0.5727|1.0727|0.7527|0.9827|0.5527|0.5327|0.5727|0.5527|0.3727|0.3727|0.3727|0.3727|1.2727|1.2757|1.2657|1.6385|-0.123|-0.293|-0.573|-0.503|-0.503|-1.113|-1.373|-1.123|-1.393|-1.5627|-1.7391|-1.7929|-1.3366|-1.4851|-1.7526|-2.2006|1.2315|0.9315|0.8915|0.7915|0.0615|1.0715|1.5879|0.8916|1.0229|0.9204|1.1032|0.9613|1.0132|1.0169|1.0169|1.0269|1.1469|1.1169|1.1169|0.6469|0.7669|1.5669|1.1026|1.1174|1.4304|1.411|0.9694|0.6994|0.7226|0.7526|0.7445|0.7128|0.7184|0.9721|-0.3554|-0.3654|-0.5754|-0.4905|-0.5226|-0.6026|-0.5826|-0.5317|-0.5317|-0.6371|-0.5971|-0.4871|-0.4071|-0.5671|-0.6801|-0.8093|-0.6535|-0.6835|-0.5193|-0.6193|-0.2793|-0.1993|-0.2493|-0.4293|-0.4293|-0.3693|-0.5693|-0.5193|-0.5264|-0.4922|-0.5222|-0.5658|0.0399|0.42|0.4666|0.5053|0.5253|0.4753|0.4053|0.3953|0.3453|0.2853|0.2553|0.3953|0.3353|0.4053|0.1853|0.2353|0.3453|0.3153|0.3653|0.3553|0.2753|0.3753|0.3253|0.3553|0.3153|0.3253|0.4553|0.4303|0.5253|0.6153|0.5878|-0.1462|-0.1962|-0.2062|-0.4362|-0.5462|-0.5025|-0.5483|-0.5632|-0.5732|-0.5032|-0.4132|-0.4632|-0.3532|-0.4532|-0.5632|-0.5547|-0.6513|-0.6392|-0.5692|-0.5702|-0.4536|-0.4536|-0.4736|-0.5136|-0.5436|-0.4927|-0.4727|-0.4727|-0.4127|-0.3727|-0.5127|-0.5722|-0.5713|-0.6115|-0.638|-0.6373|-0.7707|-0.6843|-0.7926|-0.6096|-0.5773|-0.6389|-0.621|-0.631|-0.5985|-0.611|-0.6214|-0.6714|-0.7314|-0.6414|-0.6514|-0.5914|-0.7114|-0.8414|-0.6732|-0.2932|-0.3232|-0.3332|-0.3532|-0.3382|-0.3032|-0.3732
00028|2123|/currencies/usd-etb|CURRENCY:ETB|3.2514|3.6588|3.6588|3.8085|3.6518|3.7499|3.9485|3.9887|4.1735|4.2044|4.3683|4.3981|4.5757|4.8155|5.049|5.0758|5.2686|5.3871|5.655|5.8926|6.1935|6.3433|6.5308|5.2772|5.6903|5.3563|6.3363|4.7218|4.7195|4.7195|4.7195|4.7195|4.7195|4.7195|4.7195|4.7195|5.4008|5.3973|5.954|5.954|5.954|5.954|5.954|5.954|5.8818|5.2361|5.3832|4.9123|4.492|4.5071|4.9372|4.9372|6.1633|5.9082|4.3608|4.5141|5.2663|5.8034|5.8034|4.4687|4.7065|6.161|4.1252|3.8057|3.7633|3.8743|3.8791|3.877|3.3283|3.5237|3.8295|3.8663|3.5677|3.2764|3.2764|3.2764|3.2764|3.0023|3.901|3.2913|4.0067|2.9754|3.7798|3.3048|3.4447|3.4447|3.9953|3.4728|2.9825|3.5921|2.9519|2.9519|2.0516|3.688|3.1084|3.1175|2.4515|3.0443|3.2463|2.7948|2.9824|3.3458|3.7448|3.7385|3.1948|3.6374|3.6374|3.2851|3.1888|3.5546|3.2991|2.8519|2.9078|2.9474|3.2954|-0.4812|-0.4039|-0.4885|-0.5936|-0.4421|-0.4421|-0.9032|-0.4521|-2.5899|1.532|0.5722|0.694|0.694|0.6235|0.6235|0.6309|0.8187|0.7593|0.3105|1.0512|1.0512|0.533|0.5046|0.5046|0.694|0.9564|0.4193|0.6348|0.5703|0.5534|1.329|0.8409|1.1171|0.8558|1.1309|1.2126|1.1952|0.7221|0.9001|0.5636|0.8636|0.631|0.9153|1.2229|0.8624|1.1263|1.0556|1.1996|0.9747|1.2061|1.2979|1.4911|1.6887|1.7368|2.145|1.8518|1.8495|2.1235|2.1441|1.9203|2.324|2.9836|2.9396|2.9879|2.5394|2.6794|2.3364|3.3366|2.6222|2.2609|1.3398|2.1334|2.1334|2.268|1.265|2.5989|2.5989|2.2216|1.959|3.0584|4.4475|3.5287|2.1932|3.4128|2.2426|2.1599|2.9943|2.6022|2.7469|2.4128|1.8768|3.304|3.4836|4.3086|3.0179|2.4528|4.0657|3.6419|2.6468|3.5094|3.814|3.4295|3.1965|3.7788|3.0135|2.8497|3.5149|3.3384|2.1225|1.6072|2.2439|1.26|1.598|3.6495|1.9077|0.9108|1.5635|1.7656|2.1033|3.4224|1.2247|0.5488|1.8005|1.9332|1.8434|1.9859|1.7643|1.7656|2.3608|2.2765|1.7626|2.1629|2.4812|2.5299|2.5319|1.3936|2.4299
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0125|-0.0105|-0.0102|-0.0114|-0.0115|-0.0138|-0.0119|-0.014|0.0003|0.0019|0.0005|0.0005|0.005|0.0112|0.0128|0.0129|0.0129|0.0102|0.0112|0.01|0.0081|0.0078|0.0063|0.0096|0.0125|0.0101|0.0088|0.0099|0.0101|0.0079|0.0083|0.0087|0.0129|0.0095|0.0095|0.0123|0.0135|0.0143|0.0167|0.0162|0.0133|0.0173|0.0155|0.0074|0.0088|0.0105|0.0097|0.0129|0.0123|0.013|0.0181|-0.0029|-0.0019|-0.0044|-0.0045|-0.0065|-0.0059|-0.004|-0.0043|-0.0054|-0.0023|-0.0035|-0.004|-0.0025|-0.0062|-0.0039|-0.0073|-0.0102|-0.0122|-0.0155|-0.0157|-0.0113|-0.013|-0.009|-0.0089|-0.011|-0.0118|-0.0078|-0.0104|-0.011|-0.0111|-0.0083|-0.0098|-0.0126|-0.0159|-0.0141|-0.0159|-0.0181|-0.0194|-0.0223|0.0001|0.0015|0.0042|0.0093|0.0133|0.0151|0.0135|0.0098|0.0124|0.019|0.0157|0.0143|0.012|0.0083|0.0079|0.0111|0.0097|0.0201|0.0134|0.016|0.0228|0.02|0.0184|0.0151|0.0132|0.0145|0.0167|0.0154|0.0169|0.0175|-0.0074|-0.0062|-0.0072|-0.0045|-0.0054|-0.0051|-0.0045|-0.0052|-0.0103|-0.01|-0.0113|-0.0115|-0.0115|-0.0132|-0.0146|-0.0076|-0.0047|-0.0069|-0.0078|-0.0058|-0.01|-0.0185|-0.0173|-0.0234|-0.0155|-0.0179|-0.0163|0.0043|0.0014|0.0071|0.0106|0.0112|0.0096|0.0096|0.0078|0.01|-0.0015|-0.0026|-0.0036|-0.0061|-0.0059|-0.0078|-0.0078|-0.0079|-0.0097|-0.0098|-0.0104|-0.0104|-0.0127|-0.0115|-0.0078|-0.0087|-0.01|-0.0104|-0.0123|-0.0124|-0.0138|-0.0144|-0.0093|-0.0101|-0.0104|-0.0106|-0.0138|0.0022|0.0032|0.0042|0.0042|0.0042|0.0061|0.0098|0.0104|0.0092|0.0086|0.0053|0.0045|0.0023|0.0015|0.0044|0.0053|0.0071|0.0064|0.0078|0.0119|0.0149|0.0135|0.0149|0.0159|0.0137|0.01|0.0105|0.0119|0.0124|0.0135|0.0148|0.0117|0.011|0.0084|0.0113|0.0143|0.0182|0.0144|0.0186|-0.0006|-0.0027|-0.0066|-0.009|-0.007|-0.0081|-0.0083|-0.0078|-0.006|-0.0034|-0.0087|-0.0142|-0.0134|-0.0092|-0.0122|-0.014|-0.0206|-0.0171|-0.0168|-0.0168|-0.014|-0.0149|-0.0196|-0.0179|-0.0128|-0.0137|-0.0122|-0.0174|-0.0184|-0.0184
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0117|-0.0097|-0.0102|-0.0116|-0.0125|-0.0137|-0.0121|-0.0129|-0.012|-0.0109|-0.0136|-0.0128|-0.0075|-0.0029|-0.0029|-0.0048|-0.0044|-0.0077|-0.0078|-0.0109|-0.0122|-0.0134|-0.0188|0.0026|0.005|0.0017|0.0016|0.0027|0.0045|0.0025|0.0047|0.005|0.0091|0.0098|0.0101|0.0132|0.0138|0.0152|0.0148|0.0122|0.0132|0.0181|0.0159|0.0085|0.0092|0.0096|0.0091|0.0117|0.0111|0.0133|0.0172|0.0125|0.0129|0.0102|0.0109|0.0105|0.0114|0.0124|0.0113|0.0081|0.0122|0.0121|0.012|0.0141|0.012|0.0182|-0.0037|-0.0104|-0.0113|-0.0152|-0.0164|-0.012|-0.0142|-0.0114|-0.0109|-0.0133|-0.018|-0.011|-0.0133|-0.0143|-0.0156|-0.0121|-0.014|-0.0143|-0.0158|-0.0148|-0.0153|-0.0173|-0.0199|0.0027|0.0051|0.0066|0.0089|0.0146|0.0179|0.0202|0.0186|0.014|0.0186|0.0218|0.0191|0.015|0.0131|0.0106|0.0095|0.0144|0.0094|0.0192|0.0137|0.0157|0.0215|0.0171|0.0132|0.0129|0.0117|0.0132|0.0162|0.0152|0.0163|0.0157|0.0139|0.0146|0.0104|0.0142|0.0141|0.0145|0.0158|0.0178|-0.0036|-0.0069|-0.0079|-0.0065|-0.0067|-0.0075|-0.0103|-0.0059|-0.0013|-0.0081|-0.0105|-0.0088|-0.01|-0.0163|-0.0163|-0.0203|-0.0143|-0.0182|-0.0104|-0.0064|-0.0069|-0.0064|-0.0039|-0.0038|-0.0071|-0.006|-0.0083|-0.005|-0.007|-0.008|-0.0104|-0.0135|-0.0091|-0.0098|-0.0099|-0.0095|-0.0118|-0.0112|-0.0125|-0.0126|-0.0151|-0.016|-0.0116|-0.0117|-0.0114|-0.014|-0.0123|-0.0121|-0.013|-0.0156|-0.0111|-0.0124|-0.0129|-0.0127|-0.0189|0.0041|0.0041|0.0027|0.0026|0.0025|0.0068|0.0104|0.0108|0.0122|0.013|0.008|0.0074|0.0065|0.0054|0.0087|0.0077|0.0064|0.0071|0.0085|0.0136|0.0186|0.0142|0.0134|0.0159|0.0156|0.0157|0.0124|0.0138|0.0138|0.0122|0.0114|0.0095|0.0084|0.0079|0.0096|0.0143|0.0146|0.0131|0.0176|0.0135|0.0124|0.0091|0.0094|0.0116|0.0095|0.0112|0.0123|0.0135|0.0184|-0.0019|-0.0063|-0.0056|-0.0032|-0.0079|-0.0117|-0.0145|-0.0148|-0.0143|-0.0158|-0.0134|-0.0133|-0.0142|-0.0123|-0.0081|-0.0087|-0.006|-0.0142|-0.0121|-0.0126
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0218|-0.0138|-0.0128|-0.0118|-0.0108|-0.0168|-0.0148|-0.0148|-0.019|-0.017|-0.016|-0.015|-0.015|-0.015|-0.014|-0.014|-0.014|-0.0079|-0.0131|-0.0151|-0.0101|-0.0124|-0.0134|-0.0139|-0.0165|-0.0166|-0.0202|-0.0192|-0.02|-0.019|-0.0207|-0.0221|-0.0255|-0.0274|-0.0264|-0.0345|-0.0268|-0.0269|-0.0329|-0.0259|-0.0189|-0.0189|-0.0189|-0.021|-0.026|-0.018|-0.0242|-0.0244|-0.024|-0.023|-0.016|-0.015|-0.02|-0.0131|-0.019|-0.016|-0.0183|-0.0204|-0.0184|-0.0184|-0.021|-0.0213|-0.0269|-0.0269|-0.0252|-0.0255|-0.0235|-0.0175|-0.0205|-0.0205|-0.0145|-0.0175|-0.0165|-0.0155|-0.0155|-0.0145|-0.0161|-0.0151|-0.0151|-0.0141|-0.0157|-0.0177|-0.0197|-0.0197|-0.0212|-0.0202|-0.0221|-0.0249|-0.0249|-0.0219|-0.0219|-0.0219|-0.0244|-0.0281|-0.0294|-0.0266|-0.029|-0.0324|-0.0361|-0.042|-0.0466|0.0015|0.0015|0.0075|0.0225|0.0175|0.0235|0.0195|0.0155|0.0225|0.0325|0.0245|0.0275|0.0245|0.0465|0.0461|0.0411|0.037|0.0228|0.0382|-0.0075|-0.0075|-0.0085|-0.0085|-0.0075|-0.0065|-0.0055|-0.0052|-0.0063|-0.0066|-0.007|-0.0079|-0.007|-0.0082|-0.0098|-0.0087|-0.0087|-0.0102|-0.0107|-0.0122|0.002|0.0007|0.0017|0.0017|0.0017|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0042|0.0056|0.0056|0.0061|0.0061|0.0061|0.007|0.007|0.007|0.007|0.007|0.007|0.005|0.004|0.005|0.006|0.006|0.007|0.008|0.009|0.007|0.007|0.007|0.007|0.007|0.008|0.0123|0.009|0.009|0.009|0.01|0.011|0.009|0.01|0.011|0.013|0.014|0.015|0.015|0.015|0.016|0.017|0.0166|0.017|0.018|0.018|0.016|0.016|0.015|0.016|0.018|0.018|0.02|0.02|0.022|0.024|0.024|0.028|0.03|0.023|0.036|0.025|0.019|0.025|0.017|0.017|0.02|0.02|0.02|0.021|0.021|0.021|0.023|0.026|0.036|0.033|0.037|0.032|0.022|0.018|0.019|0.02|0.019|0.035|0.043|0.051|-0.0154|-0.0284|-0.0314|-0.0354|-0.0384|-0.0439|-0.0449|-0.0439|-0.0439|-0.0429|-0.0409|-0.0419|-0.0429|-0.0419|-0.0419
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-0.8216|-0.8417|-0.5667|-0.0917|-0.0267|-0.0367|-0.0367|-0.0667|-0.0867|-0.0917|-0.1067|-0.1067|-0.1267|-0.1467|-0.1467|-0.1617|-0.1767|-0.1767|-0.2267|-0.2267|-0.2517|-0.2767|-0.2767|-0.2867|-0.3217|-0.3267|-0.3667|-0.3667|-0.4167|-0.3967|-0.4317|-0.4317|-0.4667|-0.4667|-0.5167|-0.5167|-0.5667|-0.5667|-0.5667|-0.5917|-0.6167|-0.5917|-0.5917|-0.5917|-0.6917|-0.6917|-0.7464|0.1551|0.2801|0.4451|0.4601|0.4568|0.4467|0.4607|0.4671|0.4902|0.4549|0.4699|0.5324|0.5285|0.4872|0.5455|0.5983|0.5943|0.604|0.604|0.504|0.5346|0.5296|0.5581|0.5654|0.5479|0.5494|0.5194|0.4894|0.4994|0.5666|0.5266|0.5311|0.4836|0.4711|-0.0048|-0.0198|-0.0248|-0.0198|-0.0298|-0.0498|-0.0498|-0.0498|-0.0598|-0.0648|-0.0698|-0.0798|-0.0848|-0.0848|-0.0848|-0.0948|-0.0948|-0.1198|-0.1198|-0.1323|-0.1298|-0.1448|-0.1598|-0.1848|-0.1848|-0.1648|-0.1748|-0.2048|-0.2248|-0.2448|-0.2648|-0.2648|-0.2948|-0.3048|-0.3048|-0.3148|-0.3548|-0.3198|-0.3748|-0.4148|-0.4148|-0.4398|-0.3548|-0.1648|-0.0873|-0.0898|-0.0998|-0.0848|-0.0948|-0.0998|-0.0973|-0.0973|-0.0998|-0.0998|-0.0998|-0.1098|-0.1248|-0.1248|-0.1248|-0.1648|-0.1648|-0.1648|-0.1648|-0.1748|-0.1948|-0.2148|-0.2198|-0.2198|-0.2648|-0.2648|-0.2848|-0.2848|-0.3248|-0.3648|-0.3698|-0.3698|-0.3748|-0.4448|-0.4598|-0.6398|-0.5898|-0.6011|-0.8137|-0.4069|-0.4244|-0.4715|-0.6314|0.1598|0.2448|0.3398|0.3448|0.3548|0.3948|0.3795|0.3795|0.3953|0.4103|-0.0198|-0.0448|-0.0198|-0.0948|-0.0798|-0.0848|-0.1448|-0.1948|-0.2448|-0.2948|-0.3448|-0.3448|-0.3848|-0.4048|-0.4248|-0.4748|-0.4948|-0.5198|-0.5252|-0.5302|-0.5452|-0.5452|-0.5702|-0.5802|-0.5952|-0.5952|-0.6231|-0.6381|-0.6381|-0.6881|-0.766|-0.7927|-0.8427|-0.8427|-0.8427|-0.98|-0.9444|-1.0799|-1.368|-1.1908|-1.2898|0.0154|0.1404|0.3904|0.3904|0.5154|0.6404|0.5935|0.6357|0.6857|0.6521|0.6343|0.4868|0.5868|0.63|0.58|0.58|0.5695|0.6686|0.6851|0.7467|0.6967|0.745|0.8069|0.8313|0.7584|0.7718|0.7742|0.8491|0.9101|0.859|1.1003|0.9573|0.822
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0623|-0.0623|-0.0633|-0.0633|-0.0633|-0.0623|-0.0623|-0.0623|-0.0643|-0.0648|-0.0623|-0.0623|-0.0623|-0.0623|-0.0633|-0.0623|-0.0638|-0.0638|-0.0643|-0.0643|-0.0623|-0.0628|-0.0628|-0.0633|-0.0633|-0.0593|-0.0623|-0.0623|-0.0623|-0.0623|-0.0618|-0.0603|-0.0633|-0.0658|-0.0633|-0.0633|-0.0633|-0.0633|-0.0658|-0.0633|-0.0668|-0.0728|-0.0708|-0.0708|-0.0698|-0.0693|-0.0693|-0.0693|-0.0693|-0.0693|-0.0683|-0.0693|-0.0673|-0.0673|-0.0673|-0.0643|-0.0643|-0.0673|-0.0643|-0.0683|-0.0673|-0.0673|-0.0673|-0.0693|-0.0693|-0.0633|-0.0633|-0.0633|-0.0633|-0.0623|-0.0573|-0.0573|-0.0563|-0.0593|-0.0593|-0.0493|-0.0493|-0.0523|-0.0523|-0.0523|-0.0473|-0.0473|-0.0473|-0.0493|-0.0493|-0.0473|-0.0443|-0.0443|-0.0473|-0.0473|-0.0423|-0.0423|-0.0423|-0.0423|-0.0423|-0.0423|-0.0423|-0.0423|-0.0423|-0.0423|-0.0343|-0.0393|-0.0423|-0.0393|-0.0348|-0.0323|-0.0323|-0.0423|-0.0323|-0.0323|-0.0273|-0.0233|-0.0248|-0.0248|-0.0248|-0.0223|-0.0203|-0.0223|-0.0223|-0.0233|-0.0223|-0.0223|-0.0193|-0.0208|-0.0208|-0.0208|-0.0193|-0.0193|-0.0223|-0.0223|-0.0223|-0.0223|-0.0223|-0.0233|-0.0233|-0.0208|-0.0223|-0.0223|-0.0223|-0.0223|-0.0193|-0.0223|-0.0193|-0.0198|-0.0198|-0.0173|-0.0173|-0.0223|-0.0158|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0273|-0.0273|-0.0273|-0.0223|-0.0223|-0.0223|-0.0223|-0.0288|-0.0268|-0.0293|-0.0293|-0.0308|-0.0308|-0.0293|-0.0293|-0.0333|-0.0333|-0.0343|-0.0323|-0.0333|-0.0333|-0.0373|-0.0323|-0.0326|-0.0326|-0.0326|-0.0336|-0.0326|-0.0286|-0.0316|-0.0332|-0.0342|-0.0343|-0.0313|-0.0313|-0.0343|-0.0343|-0.0363|-0.0313|-0.0293|-0.0283|-0.0303|-0.0293|-0.0293|-0.0308|-0.0308|-0.0308|-0.0303|-0.0303|-0.0293|-0.0313|-0.0343|-0.0345|-0.0345|-0.0345|-0.0325|-0.0347|-0.0347|-0.0347|-0.0357|-0.0357|-0.0365|-0.0359|-0.0364|-0.0354|-0.0354|-0.0354|-0.0354|-0.0329|-0.0329|-0.0329|-0.0329|-0.0329|-0.0354|-0.0329|-0.0349|-0.0379|-0.0379|-0.0379|-0.0379|-0.0379|-0.0393|-0.0344|-0.0344|-0.0339|-0.0399|-0.0349|-0.0359|-0.0319|-0.0304|-0.0304|-0.0299|-0.0349|-0.0349|-0.0349
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0077|0.008|0.0082|0.0089|0.0085|0.0084|0.0096|0.0094|0.0082|0.0077|0.0077|0.0086|0.009|0.0075|0.0089|0.0091|0.0078|0.0077|0.0085|0.0077|0.0068|0.0065|0.0056|0.0044|0.0043|0.0063|0.0026|0.0059|0.0084|0.0098|0.0097|0.0092|0.0107|0.0112|0.0091|0.0106|0.0107|0.0105|0.0111|0.0121|0.0101|0.0115|0.0099|0.008|0.009|0.0098|0.0105|0.011|0.0117|0.0112|0.0085|0.0087|0.0113|0.0112|0.0131|0.0143|0.0112|0.0119|0.0134|0.0128|0.0132|0.013|0.0123|0.0123|0.0094|0.0093|0.0115|0.009|0.0077|0.0075|0.0079|0.0117|0.0145|0.0166|0.0135|0.015|0.0129|0.0178|0.0174|0.0197|0.019|0.016|0.0169|0.0142|0.014|0.0154|0.0085|0.0178|0.0171|0.0145|0.0148|0.0181|0.016|0.02|0.0214|0.0211|0.022|0.0219|0.0236|0.0196|0.017|0.0094|0.0023|0.011|0.0178|0.0168|0.0176|0.0223|0.0245|0.0224|0.0222|-0.0002|-0.0014|-0.0029|-0.0057|-0.0042|-0.0074|-0.0089|-0.0221|0.0128|0.0138|0.0165|0.0131|0.0162|0.016|0.0127|0.0125|0.013|0.0146|0.0153|0.0158|0.0166|0.0185|0.0198|0.0178|0.0179|0.0186|0.017|0.0187|0.0188|0.0222|0.018|0.0166|0.0157|0.0162|0.0149|0.0158|0.0166|0.0187|0.0162|0.0158|0.0169|0.0174|0.0203|0.0193|0.02|0.02|0.0149|0.0162|0.0132|0.0189|-0.0025|-0.004|-0.0059|-0.013|-0.016|0.0038|0.0038|0.006|0.0092|0.0099|0.0099|0.0097|0.0088|0.0106|0.0125|0.0106|0.0091|0.0109|0.0092|0.0134|0.0113|0.0127|0.0132|0.0172|0.0144|0.008|0.0069|0.0039|0.0102|0.0111|0.0123|0.019|0.0195|-0.0084|-0.0101|-0.0118|-0.0124|-0.0117|-0.0106|-0.0074|-0.009|-0.0097|-0.01|-0.0119|-0.0137|-0.0145|-0.0134|-0.0149|-0.0169|-0.0159|-0.0145|-0.0139|-0.0139|-0.0178|-0.0181|-0.0197|-0.018|-0.0205|-0.0158|-0.0143|-0.015|-0.0145|-0.0133|-0.0139|-0.0157|-0.0138|-0.0148|-0.0139|-0.0133|-0.0171|-0.0135|-0.018|-0.0206|-0.0263|-0.0282|-0.0251|-0.0273|-0.0265|-0.0276|-0.0324|-0.029|-0.03|-0.0328|-0.0292|-0.0251|-0.0212|-0.0219|-0.015|-0.0251|-0.0248|-0.0284
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.4269|0.4269|0.4285|0.423|0.4232|0.4246|0.4225|0.4225|0.4233|0.4233|0.4144|0.4142|0.4127|0.4119|0.4088|0.406|0.4037|0.4048|0.3995|0.4005|0.4001|0.4001|0.3967|0.3994|0.3994|0.3941|0.3914|0.3914|0.3868|0.3884|0.3855|0.3855|0.3848|0.3769|0.3786|0.3814|0.3762|0.3772|0.376|0.3744|0.4056|0.4039|0.3992|0.4193|0.4161|0.4151|0.4151|0.4093|0.4093|0.4154|0.2929|0.2928|0.2917|0.2879|0.2865|0.2888|0.287|0.2847|0.2855|0.2803|0.2803|0.2803|0.2725|0.2721|0.2719|0.2762|0.27|0.2676|0.2684|0.2706|0.2692|0.264|0.2704|0.2707|0.2822|0.2883|0.2883|0.2931|0.2913|0.2923|0.2949|0.3042|0.318|0.3361|0.3428|0.3428|0.3428|0.3382|0.3334|0.3334|0.3351|0.3348|0.3335|0.3353|0.3656|0.3942|0.4008|0.4008|0.429|0.422|0.4154|0.4153|0.4172|0.3439|0.3387|0.3328|0.3328|0.3328|0.3314|0.3374|0.3374|0.3344|0.3344|0.3344|0.3325|0.3349|0.3448|0.356|0.3522|0.3539|0.3549|0.3577|0.3577|0.3525|0.3596|0.3596|0.3596|0.3652|0.3706|0.4213|0.3867|0.3812|0.3852|0.3852|0.3852|0.3742|0.3742|0.3795|0.3795|0.3795|0.3573|0.3532|0.3493|0.3493|0.3493|0.337|0.337|0.337|0.3317|0.3317|0.3317|0.3317|0.3317|0.336|0.3397|0.3306|0.3415|0.332|0.3294|0.3306|0.3332|0.3502|0.3502|0.3502|0.3502|0.3502|0.3796|0.3913|0.4205|0.4205|0.4057|0.4313|0.4269|0.4334|0.4291|0.427|0.4148|0.4258|0.464|0.4759|0.5005|0.492|0.5119|0.5374|0.558|0.5444|0.5395|0.5395|0.5395|0.5318|0.5288|0.5288|0.5265|0.5268|0.5195|0.5195|0.5164|0.5164|0.5197|0.5288|0.5224|0.5054|0.5054|0.5233|0.5326|0.5143|0.5143|0.5053|0.5316|0.5248|0.5161|0.4903|0.4791|0.4911|0.4857|0.4867|0.4754|0.4773|0.4759|0.4704|0.4757|0.4719|0.456|0.456|0.4674|0.4704|0.4704|0.4704|0.4703|0.4703|0.4685|0.4674|0.4674|0.4568|0.4515|0.4382|0.421|0.4193|0.4327|0.4327|0.4123|0.4107|0.4072|0.4148|0.4051|0.4051|0.4116|0.3778|0.3842|0.3965|0.3938|0.3938
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|5.5644|6.8444|8.0344|8.0644|7.5745|5.8044|8.8344|4.7045|5.0044|8.0644|8.2945|6.2444|8.6544|7.8645|8.4644|9.2945|12.1745|11.6394|12.2219|11.6919|11.9719|13.2724|10.1024|10.8524|13.5439|8.9039|9.504|12.2339|9.7379|7.3779|7.0279|8.0979|10.8379|9.5079|8.1079|9.1279|10.0479|11.1679|13.7094|-4.182|-5.532|-4.7321|-7.1421|-11.4421|-11.3712|-10.8134|-9.9134|-5.8134|-6.9134|-6.4634|-6.5434|-10.0234|-8.0834|-9.6534|-9.3434|-11.5934|-11.1287|-10.3687|-9.2487|-9.0387|-6.0387|-6.3087|-5.7787|-3.5787|-6.1187|-4.0487|-8.5687|-9.3487|-10.3387|-13.1087|-16.2514|-12.9609|-15.9544|-13.7954|-10.7254|-13.1454|-12.7001|-10.0301|-12.8001|-12.5601|-11.8301|-9.1801|-12.0001|-13.6801|-16.5401|-16.1101|-15.0307|-17.4719|-17.4204|-24.0604|-17.6444|-18.031|0.4975|6.0775|7.9875|11.6175|10.5975|8.3975|9.8675|15.9875|16.0275|14.0575|12.1175|13.5075|11.3475|17.3075|14.6675|21.1975|14.2175|16.5675|21.9475|19.945|14.255|12.185|12.305|17.0584|15.8654|12.4949|15.3782|-2.4133|-8.1833|-8.5333|-9.4233|-5.7433|-5.1933|-4.0534|-5.0333|-5.4933|-8.3633|-8.4733|-7.7233|-7.9533|-7.6133|-9.1833|-12.0116|-8.5015|-5.4916|-6.5916|-6.0616|-4.9916|-6.4916|-10.2916|-10.4216|-13.2456|-8.7924|-9.7721|-9.0091|-5.3391|-5.7091|-3.0191|-2.0391|-2.1691|-2.7091|-2.2691|-2.3691|-2.6891|-3.9091|-4.5791|-5.0791|-6.4791|-7.1891|-7.1364|-6.8264|-5.6064|-6.1164|-5.4764|-3.6264|-3.8764|-2.7264|-3.7664|-3.9564|-3.4864|-2.8364|-5.9064|-6.8664|-6.1964|-8.0664|-7.0864|-4.0964|-3.5864|-6.1664|-5.3064|-7.7864|-7.8887|-7.2987|-7.5397|-7.7991|-8.3729|-7.7636|-6.2136|-5.1136|-6.5436|-7.3436|-7.3901|-6.98|-8.04|-8.4001|-7.0301|-6.5201|-7.0001|-6.0901|-4.51|-2.2701|-0.6501|-2.5201|-2.38|-2.9501|-3.9201|-5.66|-5.19|-3.3701|-2.8601|-3.63|-3.35|-4.7801|-4.66|-5.2201|-3.4301|-1.35|-0.32|-0.79|-0.51|-2.2101|-1.7001|-6.98|-8.16|-6.6801|-7.1101|-6.4301|-5.0801|-4.8701|-3.07|-5.35|-8.8401|-9.2401|-6.4901|-8.3401|-8.66|-11.3967|-10.7936|-10.3173|-11.0278|-8.4978|-8.8778|-10.7531|-10.739|-10.5833|-10.2133|-8.1733|-10.3533|-8.3733|-8.1233
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-168.5801|-128.5801|-123.5801|-158.5801|-238.5801|-202.3668|-179.1593|-164.1593|-74.1593|-109.1593|-100.1593|-14.1593|-44.1593|-34.1593|-89.1593|-154.1593|-199.1593|-214.1593|-212.9548|-185.3948|-230.3948|32.9333|112.9333|132.9333|152.9333|134.5936|159.5936|166.2429|162.9365|181.2073|162.9256|205.9256|-19.4942|-74.4942|-114.4942|-44.4942|-34.4942|-24.4942|-114.4942|-124.4942|-174.4942|-249.4942|-219.4942|-259.9942|-321.8824|-293.7304|-207.7938|-235.2938|101.1497|221.1497|145.0274|175.5861|188.1512|107.8533|142.8533|172.7259|152.3621|169.2912|198.1013|184.3804|144.3804|94.3804|54.3804|149.3804|158.3394|118.4174|118.4174|118.4174|147.9174|152.9664|107.9664|77.9664|127.9664|157.9664|173.0183|136.5966|136.5966|144.274|91.945|66.945|69.445|161.945|134.6126|103.6126|129.6126|144.6126|129.7641|141.3212|123.0791|121.949|124.8763|119.8763|44.8763|129.3763|124.307|97.9952|97.9952|83.4952|97.9952|93.4952|68.4952|3.4952|13.4952|83.4952|92.7725|103.0805|114.5339|127.2599|145.1499|162.5277|116.0174|66.0174|46.0174|33.5174|116.0174|-2.3012|-27.3012|-22.3012|-52.3012|-47.3012|-142.3012|-152.3012|6.9934|41.9934|11.9934|86.9934|96.9934|135.9371|-46.5819|-46.5819|-46.5819|-61.5819|-96.5819|-81.5819|-76.5819|-11.5819|-46.5819|-106.5819|-116.5819|-86.5819|-91.5819|-129.0819|-171.5819|-169.0054|-159.0054|-167.006|30.8717|80.8717|95.8717|138.8852|99.3169|119.8635|94.8635|107.5983|91.1926|84.4084|99.1205|-0.701|-25.701|-35.701|-55.701|-100.701|-145.64|80.7377|105.7377|95.2641|102.0111|102.0111|117.0111|123.2068|123.0909|-20.7078|-50.7078|-45.7078|-70.7078|-95.7078|-65.7078|-50.7078|-70.7078|-45.7078|-95.7078|-90.7078|-115.7078|-124.8143|17.5476|17.5476|2.5476|22.5476|22.5476|55.0476|56.5476|92.5476|55.0476|102.5476|113.8307|84.5934|115.5934|-27.3107|-39.3107|-74.3107|-39.8107|-30.3107|-19.3107|-27.3107|-69.3107|-94.3107|-84.3107|-109.3107|-119.3107|-109.3107|-129.3107|-104.3107|-149.3107|-134.3107|-149.3107|-157.6829|-167.6829|-175.2266|-165.2266|-180.2266|-190.2266|-195.2266|-207.897|-227.897|-229.4689|-247.7987|9.7622|29.7622|89.7622|94.7622|154.7622|192.2913|181.3792|230.1436|178.5484|203.9149|204.6832|155.1137|165.1137|135.1137|102.6137|185.1137|191.0985|216.3039|51.6345|167.6345|168.7605|163.4942|148.9942|163.9942|262.2158|159.6286
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0956|-0.1074|0.0134|0.0332|0.0337|0.029|0.0466|0.0362|0.0357|0.0766|0.0847|0.0875|0.1069|0.0807|0.0869|0.0811|0.1033|0.1084|0.1026|0.1162|0.104|0.0817|0.0523|0.068|0.0912|0.065|0.0746|0.1027|0.1335|0.0877|0.1003|0.1054|0.1046|0.0922|0.1004|0.1162|0.1046|0.1065|0.1306|0.1239|0.1206|0.1045|0.1089|0.0817|0.0695|0.082|0.0907|0.1368|0.1293|0.1189|0.1397|-0.0097|-0.0356|-0.0586|-0.0901|-0.0949|-0.1031|-0.1072|-0.1156|-0.1044|-0.0961|-0.1009|-0.102|-0.0833|-0.1069|-0.088|-0.1043|-0.1086|-0.1044|-0.1165|-0.1256|-0.1116|-0.1394|-0.128|-0.1078|-0.1244|-0.1442|-0.1012|-0.1288|-0.1142|-0.1093|-0.0929|-0.0889|-0.0921|-0.1068|-0.1289|-0.1141|-0.1186|-0.1314|-0.1214|-0.1209|0.0085|0.0445|0.0801|0.1054|0.0903|0.0843|0.0832|0.0982|0.1289|-0.0117|-0.0278|-0.0419|-0.0366|-0.0496|-0.0285|-0.0524|-0.0386|-0.0628|-0.039|-0.0165|-0.0186|-0.0376|-0.0702|-0.0746|-0.0671|-0.0705|-0.0909|-0.0708|-0.0781|-0.0239|-0.0399|-0.0741|-0.0506|-0.0407|-0.0419|-0.0225|-0.0333|-0.0628|-0.0716|-0.0699|-0.0846|-0.0991|-0.092|-0.0828|-0.0526|-0.035|-0.0632|-0.0794|-0.0745|-0.0637|-0.0891|-0.0903|-0.1026|-0.0953|-0.0806|-0.0822|-0.0691|-0.0495|-0.0594|-0.0751|-0.0729|-0.0702|-0.0717|-0.089|-0.0899|-0.0707|-0.0705|-0.0814|-0.0912|-0.0731|-0.0777|-0.0796|-0.0867|-0.0908|-0.0823|-0.0922|-0.089|-0.1022|-0.0928|-0.0968|-0.0869|-0.0598|-0.0705|-0.0901|-0.0813|-0.0968|-0.0783|-0.0708|-0.0781|-0.0585|-0.0603|-0.0692|-0.0462|-0.0335|-0.0412|-0.0335|-0.0334|-0.0221|-0.0395|-0.0295|-0.0142|-0.0356|-0.0232|-0.0448|-0.0673|-0.0746|-0.1025|-0.091|-0.107|-0.1018|-0.0846|-0.0909|-0.0693|-0.0949|-0.0879|-0.0946|-0.0899|-0.0951|-0.0946|-0.0712|-0.0662|-0.0476|-0.0522|-0.0633|-0.0503|-0.0394|-0.0742|-0.038|-0.0604|-0.0432|-0.0948|-0.1033|-0.09|-0.1046|-0.1064|-0.0838|-0.0809|-0.0931|-0.1197|-0.0727|-0.0709|-0.0737|-0.0803|-0.0765|-0.094|-0.0928|-0.0801|-0.0996|-0.0723|-0.0895|-0.1021|-0.0932|-0.0796|-0.1014|-0.087|-0.079|-0.0655|-0.0475|-0.0635|-0.0821|-0.0964
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.5949|-0.5949|-0.7049|-0.6049|-0.7399|-0.8349|-0.8849|-0.9249|-0.8203|-0.8633|-0.9565|-0.9278|-0.9779|0.1786|0.2356|0.8886|0.8986|0.9983|0.6683|0.8783|0.8681|1.0268|1.1133|1.1742|0.9874|1.0825|1.1425|1.3373|-0.5607|-0.1307|-0.3157|-0.1307|-0.2777|-0.8657|-0.9857|-1.1707|-1.2374|-1.0178|-0.9478|-1.0048|-1.3628|-1.4433|-1.2513|-1.4124|-1.3549|-0.9599|-0.3049|-0.7999|-0.7099|-0.3569|-1.1199|-0.2799|-0.3599|-0.7999|-1.0749|-1.5288|-0.9239|-0.9189|-0.9239|-1.3839|-1.5853|0.4668|1.0868|1.2303|1.2449|1.1539|1.1999|1.3006|1.4001|1.081|0.207|0.026|0.381|0.956|1.2605|1.0954|1.1004|1.4242|-0.0048|-0.3548|-0.2998|-0.4398|-0.7498|-1.0548|-1.4298|-1.9468|-1.5314|-1.1994|-1.4194|-1.3514|-1.4944|-2.1144|-2.0001|-2.0918|-1.8938|-2.2488|0.2055|0.4535|0.7125|1.6065|2.0095|1.924|1.6244|1.9663|1.3937|1.8737|1.1385|1.7184|1.2374|1.1253|1.4013|1.4001|1.2411|0.9861|1.1671|1.0154|0.8694|1.2054|1.3156|-0.2265|-0.7356|-0.8186|-0.9175|-0.8935|-0.7955|-1.0815|-0.7735|-1.0075|-1.1795|-1.0325|-1.2565|-1.2475|-1.0755|-1.2235|-1.0555|-1.2155|-1.4925|-1.4857|-1.4537|0.6186|1.0276|1.1156|1.538|0.9827|1.2303|1.1923|1.2532|1.329|1.1595|-0.0783|-0.2713|-0.6183|-0.7323|-0.6983|-0.8483|-0.7363|-1.0753|-1.145|-0.901|-0.776|-0.995|-1.041|-1.1504|-1.2781|-1.1885|-1.2925|-1.3525|-1.3025|-1.6844|-1.5164|-1.7757|0.5536|0.6956|1.2356|1.3135|1.3989|1.2152|0.7572|0.8812|1.0942|0.9092|0.8012|1.1352|1.1328|1.0399|0.882|1.0814|0.9318|0.9238|0.9188|1.4706|0.7563|0.5333|0.5933|0.6773|0.7303|0.8983|0.7213|0.5983|0.8383|0.838|0.846|0.73|0.905|0.897|1.0699|-0.0531|-0.2771|-0.4511|-0.4601|-0.8491|-0.9926|-1.0316|-0.7728|-0.9188|-0.7908|-0.8028|-1.4109|0.6484|0.5314|0.6234|0.7324|0.6489|0.705|0.7049|0.7814|0.7695|0.7325|0.8905|0.8391|0.831|0.922|0.931|1.2475|0.9065|0.7035|0.8095|0.3485|0.4865|0.7255|0.8805|0.948|0.8204|1.0144|0.7474|0.9534|1.0779|1.0007|0.9257|0.9287|1.2757|0.8049
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.0212|0.0412|0.0212|0.0712|0.0212|0.0412|0.0212|0.0712|0.0212|0.0412|0.0212|0.0712|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0712|0.0212|0.0412|0.0212|0.0712|0.0212|0.0412|0.0212|0.0512|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0712|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0412|0.0212|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0212|0.0412|0.0212|0.0712|0.0212|0.0412|0.0212|0.0412|0.0212|0.0712|0.0212|0.0412|0.0212|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0712|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0412|0.0212|0.0212|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0212|0.0712|0.0212|0.0412|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0212|0.0412|0.0412|0.0212|0.0412|0.0212|0.0012|0.0012|0.0212|0.0412|0.0212|0.0412|0.0412|0.0212|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0712|-0.0272|-0.0472|-0.0272|-0.0472|-0.0272|-0.0472|-0.0496|-0.0296|-0.0496|-0.0496|-0.0589|-0.0389|-0.0589|-0.0508|-0.0408|-0.0608|-0.0408|-0.0408|-0.0608|-0.0408|-0.0608|-0.0408|-0.0608|-0.0408|-0.0608|-0.0809|-0.0608|-0.0408|-0.0608|-0.0821|-0.0819|-0.0619|-0.0819|-0.0619|-0.0819|-0.0619|-0.0819|-0.0619|-0.0819|-0.0819|-0.0619|-0.0819|-0.0319|-0.0819|-0.0619|-0.0819|-0.132|0.0303|0.0503|0.0804|0.0503|0.0804|0.0303|0.0804|0.0303|0.0804|0.0303|0.0804|0.0893|0.1113|0.0813|0.0612|0.0813|0.0612|0.1113|0.1236|0.1374|0.1526|0.1696|0.1794|0.1794
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-523.4998|-630.9443|-724.9936|-592.4618|-589.4618|-792.4618|-758.1242|-1090.7491|283.0359|746.0359|768.7621|852.569|954.5954|604.5954|887.5954|1049.4949|1136.5499|1303.9999|1186.3887|1480.2097|1381.3441|1684.3383|1384.3383|1634.3383|2291.987|1726.0207|1808.0207|1725.0207|1658.0207|2588.0207|1825.0207|2155.0207|2601.0207|2861.523|3666.6367|3182.4852|3591.2939|3494.2939|4141.2939|4549.6599|5077.3999|5641.5554|6195.8949|6786.5499|7598.3887|8492.6542|9347.3935|10457.9928|11454.6587|12727.3985|14141.5539|15190.8377|17584.2085|30765.7317|12727.2574|18725.8971|12876.3302|15811.9224|2497.6411|2772.6411|3915.6411|4217.4902|4847.1557|4596.173|4806.3589|6178.121|4349.3567|-962.6868|-2738.6868|-3706.6868|-4105.5409|-3753.6566|-4182.4843|-1835.4843|-2913.4843|-3636.8715|-3829.1905|-3711.3784|-3644.476|-5261.0289|-4291.3654|-4826.5727|1095.2862|3760.2862|3760.2862|4317.9292|5339.7546|6442.2274|5733.086|4859.8733|4575.8592|5257.6117|4547.6117|4123.6117|5084.6117|5797.6117|6772.6117|9215.013|7317.7922|8599.6024|10107.8916|7981.3461|5724.3461|7785.3461|8708.3461|8564.3461|12052.3461|10614.3461|10917.3461|14800.3461|16090.5289|15091.5289|18749.5289|19170.4765|22904.6406|21023.4896|26455.2106|27050.0674|25401.2415|29232.935|31758.7611|37138.2346|45753.9273|35647.3637|47095.5708|40091.3564|41362.6182|51410.0758|50848.8064|56250.7294|65623.7549|85685.1721|42911.969|55647.5851|36795.5851|53950.5946|56722.8829|49549.2073|49549.2073|44910.397|34847.4966|25571.774|31283.6934|25522.3815|29481.8128|33725.292|33679.7689|38131.7987|40629.7764|46364.0849|47810.8721|51248.7468|92279.6631|41332.0701|45947.0223|51012.247|59895.2744|67194.7494|59659.166|181005.1844|94.6493|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|106.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|119.4055|56.9055|69.4055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|119.4055|131.9055|56.9055|56.9055|119.4055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-2.041|-1.601|-1.731|-1.9553|-1.7853|-1.6203|-1.4203|-2.2453|-2.4869|-2.0669|-2.7946|-2.6373|-2.5523|0.2329|0.7879|1.1429|1.2229|1.0129|0.8079|0.6279|0.7079|0.4929|0.2679|0.9179|1.1629|0.9929|0.8079|0.7879|1.1929|1.2129|1.2729|1.0129|1.7529|1.2579|1.4129|1.8479|2.0079|2.3029|2.4549|2.3609|1.9159|2.4663|2.3089|1.881|2.1139|2.1539|1.6989|1.9543|1.8643|1.9743|2.7347|-0.6632|-0.5282|-1.0582|-0.8932|-1.3532|-1.4332|-1.1782|-1.2332|-1.0232|-0.5882|-0.5782|-0.9832|-0.7882|-1.3182|-0.8232|-1.2932|-1.7482|-2.0232|-2.4832|-2.4064|-1.7714|-2.0164|-1.9464|-1.7514|-1.7314|-1.8464|-1.2664|-2.1514|-2.0714|-1.7514|-1.3314|-1.5664|-1.9664|-2.9314|-2.5174|-2.3674|-2.7174|-2.6824|-3.2505|-3.2453|-3.4047|0.4749|1.1849|2.27|2.5449|2.3099|1.76|1.285|2.27|1.925|1.555|1.05|1.05|0.815|1.4349|1.245|2.215|1.5999|1.635|3.465|3.0309|2.7859|3.0759|2.2959|2.7673|2.8215|2.9803|3.1665|-0.81|-2.275|-2.6061|-2.7311|-1.6661|-1.1261|-1.0811|-0.9961|-1.0961|-1.7611|-1.7161|-1.9011|-1.7511|-1.7661|-2.1711|-2.3811|-1.3661|-1.1211|-1.4311|-1.3811|-0.9261|-1.7061|-2.9461|-2.9361|-3.9454|-2.7957|-3.0013|-2.7549|-1.8449|-2.2649|-1.4149|-0.9049|-1.0149|-1.5749|-1.0449|-1.1249|-0.4799|-0.7149|-0.8749|-1.0199|-1.2049|-1.1899|-1.5799|-1.6618|-1.6868|-2.23|-1.7547|-1.8719|-1.9202|-2.2402|0.218|0.093|0.633|0.443|0.368|0.463|0.783|0.648|1.438|2.368|2.4581|2.5412|2.7899|2.5269|2.6869|2.3519|2.8369|2.1569|1.6369|1.3869|2.4519|2.5504|2.591|2.4997|2.0297|2.0897|2.1097|1.6347|2.0647|1.8447|1.7647|1.8497|1.8747|3.1797|3.7202|3.003|2.9745|3.5047|2.9585|-0.2407|-0.5107|-0.1457|-0.9207|-1.0157|-1.2407|-1.6807|-1.6107|-2.1657|-1.9157|-1.3107|-0.9207|-1.4557|-0.8707|-1.7257|-1.8507|-2.2507|-2.3857|-1.9407|-1.7507|-1.9507|-2.3957|-2.1407|-1.2457|-2.1757|-2.6157|-2.5007|-1.5657|-1.8257|-2.4307|-3.3877|0.4647|0.7547|0.7397|1.1647|1.1797|0.6047|0.7447|1.6297|1.8447|2.0597|1.1547|1.2447|1.1047
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|1.7521|1.7021|1.5521|1.8421|1.5521|2.2321|2.1521|1.852|2.2521|1.6217|1.9658|1.8926|1.6726|1.4876|1.9426|1.7926|2.1926|1.9926|2.2926|2.2276|2.0926|1.9926|2.1926|2.0926|1.5826|2.5426|1.8926|2.6426|1.9926|1.7426|1.9026|1.7376|0.6426|0.8426|1.1426|1.0426|1.6426|1.3676|1.0876|0.9926|1.5926|1.5926|1.5426|1.5926|1.0826|2.0926|2.4476|2.5568|2.7801|2.6451|2.7301|2.9801|2.6801|2.4801|2.2851|2.3001|1.9301|1.6301|2.3801|2.3801|2.4801|2.7301|2.3301|3.0801|3.0801|2.7301|2.8801|2.9801|3.0301|2.9651|2.3701|2.4801|2.3801|2.4301|2.2301|2.3801|2.0301|1.5801|1.6801|2.4301|2.7301|2.6801|2.7301|2.6601|2.8151|3.2801|-0.1506|-0.3706|-0.4506|-0.2706|-0.4006|-0.1506|-0.1506|-0.8506|-0.7606|-0.8506|-0.4006|-0.6706|-0.1006|-0.1206|-0.2506|-0.8506|-0.7006|-0.7506|-0.5206|-0.7506|-1.1506|-1.1506|-1.2506|-0.9506|-1.4006|-1.2606|-1.7506|-1.5506|-1.3506|-1.6006|-1.7056|-1.7556|-1.9879|-2.1025|-2.0075|-2.4025|-2.2925|-2.538|-2.188|-2.398|-2.398|-2.6616|-2.7616|-2.6166|-2.0616|-2.2666|-2.2616|-2.0116|-2.0616|-2.4984|-2.807|-2.422|-2.422|-2.5372|-2.5547|-2.7047|-2.6913|-2.9729|-3.5549|-2.961|-3.0357|-3.0357|-3.2507|-3.2657|-2.8936|-3.0068|-3.4475|-3.7417|-3.3865|-3.5615|-3.1815|-2.9965|-3.1465|-3.0715|-2.8265|0.1671|0.1671|0.1671|0.2271|0.5671|0.7671|0.4121|0.7671|0.6271|0.8671|1.2671|1.1771|1.7571|1.5671|1.0671|1.3671|1.4671|1.6171|1.2671|1.3671|1.5521|1.5171|1.7671|1.5921|1.5271|1.5771|1.3671|1.4271|1.4121|1.4021|2.0671|1.8271|2.0921|1.9671|1.9621|1.8671|1.7371|1.4471|2.0671|1.7471|2.2671|2.2571|2.2671|1.7671|1.782|1.0671|1.0671|1.0671|1.5671|1.5171|1.547|1.7171|2.0671|2.2571|2.2571|2.0721|2.7571|1.4671|2.1171|1.9671|2.0671|2.0121|1.3171|1.8671|1.4671|1.8671|2.7571|1.4871|1.3671|1.8171|1.3671|1.7571|1.1671|1.4671|1.2871|1.7171|1.7171|1.7171|1.9671|1.8671|1.7571|1.7221|1.3671|1.2671|1.7571|1.2671|1.4121|1.7571|1.6671|1.4671|1.2671
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-1.6982|-1.5282|-1.5882|-1.7282|-1.7082|-3.2082|-2.5782|-3.2682|-3.2782|-3.8382|-5.7219|-4.7405|1.4496|1.8996|1.9333|2.0333|2.4642|2.1207|2.3312|1.6512|1.5412|1.5412|1.3412|1.4012|1.5912|0.8512|1.5412|1.7412|1.2612|1.2412|0.5312|0.2512|1.7212|2.0207|1.7525|1.7938|1.8415|1.9972|2.0358|2.0942|2.0225|2.2372|1.9165|1.7265|1.6065|1.5065|1.2166|1.8266|-0.0419|-0.2319|-0.0919|-0.3919|-0.3519|-0.5119|-0.7519|-1.1419|-1.1719|-0.9019|-1.1119|-1.5119|-1.2119|-1.4319|-1.4919|-1.3419|-1.5719|-1.6419|-2.0419|-2.5519|-2.7819|-3.2319|-3.7419|-3.4819|-4.0219|-2.5319|-3.1819|-3.3519|-4.4163|2.9534|2.5993|2.4093|2.3593|2.8209|2.6325|2.5325|1.9625|1.7825|2.3325|2.1325|1.9425|2.5925|2.4425|2.1125|1.7425|2.7725|3.1356|3.1223|3.1523|2.3423|2.2523|3.2623|3.8523|3.7843|3.4382|2.6682|2.4082|3.1982|1.7082|3.8482|2.9782|3.0382|3.6982|3.8097|4.0847|3.4678|3.0878|3.7287|3.9002|3.3702|4.0502|4.6853|-1.3075|-1.2375|-1.0075|-1.4775|-2.7275|-2.2975|-2.3675|-2.5375|-4.0775|-3.8575|-4.6675|-4.6175|-4.1075|-2.9775|-1.4775|-0.1575|-0.3275|-0.4975|-1.6175|-1.7475|-2.5975|-4.2475|-4.15|-5.5945|-4.0094|-4.7559|2.4316|2.2916|2.1816|2.1416|2.1416|2.6616|2.4716|3.2495|2.8117|2.9602|2.513|2.5094|2.3794|2.1294|2.5794|2.6193|2.6543|2.3943|2.0443|2.5543|1.7843|1.9243|2.2143|3.0543|3.7442|1.5443|1.6743|0.7043|1.2043|1.8043|1.5743|2.0043|2.8643|1.9142|1.3343|1.0843|1.2442|1.8542|1.4343|2.1642|2.2943|2.4643|2.0443|2.8943|2.3743|3.4643|4.3742|3.3546|3.5535|3.1507|3.1707|3.4668|3.3343|3.3593|2.6393|2.2793|3.3293|2.8893|3.4293|3.5476|4.4108|3.0108|2.3908|3.1608|3.4819|3.3996|2.7996|2.7496|1.5596|1.4496|1.2396|1.8596|2.6596|3.0896|1.9896|3.8796|3.9079|4.3288|3.8923|0.9823|0.7923|0.6023|1.4523|2.1323|3.0423|3.9237|3.3521|2.0821|2.1621|2.4121|2.4421|1.4321|0.9421|1.8521|2.1121|1.6421|1.9121|1.8621|1.9621|1.8521|2.9321|2.5421|2.7821|1.6221|1.4921|1.3721
00047|2143|/currencies/usd-kes|CURRENCY:KES|-0.7553|-0.7553|-0.7553|-0.7053|-0.6054|-0.6553|-0.6553|-0.6553|-0.7553|-0.5554|-0.8054|-0.6054|-0.6054|-0.4553|-0.4053|-0.5053|-0.5554|-0.5053|-0.7053|-0.7053|-0.7553|-0.7053|-0.7053|-0.6553|-0.7553|-0.7553|-0.7553|-0.7553|-0.8054|-0.7553|-0.7053|-0.7053|-0.8054|-0.5554|-0.5053|-0.5554|-0.4553|-0.5053|-0.6054|-0.6054|-0.6054|-0.5554|-0.5554|-0.5554|-0.6054|-0.5554|-0.3554|-0.6054|-0.6054|-0.5554|-0.6553|-0.6553|-0.6054|-0.6054|-0.5554|-0.5554|-0.5053|-0.4053|-0.4053|-0.4053|-0.3054|-0.4053|-0.5053|-0.7053|-0.3554|-0.6054|-0.8554|-0.8554|-0.8554|-0.8554|-0.8962|-0.9236|-0.9595|-0.937|-1.073|-1.0756|-1.1812|-1.3312|-1.1812|-1.1812|-0.9812|-0.9812|-1.1812|-1.2812|-1.1812|-1.2812|-1.1312|-1.1312|-1.0312|-0.8312|-1.1812|0.037|0.187|0.837|0.912|1.0133|1.2384|1.2467|1.0967|1.0467|1.3325|1.2611|1.0832|1.0832|1.0832|0.9832|0.9832|1.0332|0.9832|-0.1676|-0.1176|-0.2176|-0.2176|-0.3176|-0.1676|-0.3176|-0.3176|-0.3426|-0.3176|-0.3426|-0.4676|-0.4676|-0.5176|-0.4676|-0.4676|-0.4676|-0.4676|-0.5036|-0.5036|-0.5036|-0.5036|-0.529|-0.5575|-0.5575|-0.6075|-0.5575|-0.5575|-0.6319|-0.6383|-0.7078|-0.7753|-0.7921|-0.7921|-0.7921|-0.8421|-0.7921|-0.7921|-0.7921|-0.7921|-0.7921|-0.8421|-0.8421|-0.8051|-0.8737|-0.9458|-0.9797|-0.9797|-0.9297|-0.9797|-0.9297|-0.8861|-0.9361|-0.9378|-1.0378|-1.0378|-1.0308|-1.1454|-1.2599|-1.2599|-1.3893|-1.3893|-1.3893|-1.3893|-1.5393|0.2205|0.1705|0.1705|0.4705|0.4205|0.4705|0.5205|0.5705|0.5705|0.5705|0.4705|0.7205|1.0205|0.8205|0.9205|0.8205|0.6705|0.8705|1.3705|0.9705|0.7205|0.4705|0.4205|0.3705|0.4705|0.3705|0.4205|0.3705|0.4205|0.4705|0.3705|0.3705|0.4205|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.4205|0.3705|0.3705|0.3705|0.3705|0.4205|0.3705|0.3705|0.3705|0.3705|0.4205|0.4205|0.4205|0.3705|0.4205|0.3705|0.4205|0.4205|0.4205|0.3705|0.3705|0.4205|0.4205|0.4205|0.4205|0.3705|0.4205|0.4205|0.4205|0.4205|0.4205|0.3705|0.4205|0.3705|0.4205|0.4205|0.4205|0.4205|0.4205
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.0073|0.0073|0.0073|0.5301|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054|-0.0057|-0.0054|-0.0066|-0.0085|-0.0077|-0.0083|-0.0083|-0.0109|-0.0101|-0.0112|-0.0124|-0.0138|-0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0321|-0.0357|-0.0396|-0.044|-0.0484|-0.0544|-0.0574|-0.0574|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0866|-0.0779|-0.0779|-0.0779|-0.0779|-0.0779|-0.0779|-0.0779|-0.0775|-0.0764|-0.1039|-0.0918|-0.0797|0.0133|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0133|0.0148|0.0148|0.0148|0.0148|0.0135|0.0148|0.0148|0.0148|0.0148|0.0148|0.014|0.0133|0.0148|0.0126|0.0148|0.0148|0.0148|0.0148|0.0144|0.0148|0.0148|0.0148|0.0148|0.0148|0.0081|0.0148|0.0142|0.0099|0.0148|0.0148|0.0148|0.0375|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0136|0.0148|0.0143|0.0148|0.0148|0.0148|0.0148|0.0148|0.0136|0.0131|0.0141|0.0191|0.0284|-0.0086|-0.0096|-0.0106|-0.0118|-0.0131|-0.0146|-0.0149|-0.0149|-0.0246|-0.028|0.0088|0.0098|0.0109|0.0121|0.0134|0.0149|0.0166|0.0184|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0189|0.0429|0.0201|0.0223|0.0248|0.0276|0.0306|0.034|0.0378|0.042|0.0472|0.0509|0.0568|0.0632|0.0702|0.078|0.0866|0.0963|0.107|0.1188|0.132|0.1467|0.163|0.177|0.177|0.177|0.177|0.177|0.172|0.177|0.177|0.177|0.1665|0.177|0.177|0.1998|-0.0499|0.0126|0.014|0.0156|0.0173|0.0192|0.0214|0.0237|0.0271|0.0281|0.0316|0.0351|0.039|0.0433|0.0481|0.0534|0.0594|0.0725|0.0963|-0.0357|-0.0296|-0.0265|-0.0615|-0.0698
00049|2145|/currencies/usd-khr|CURRENCY:KHR|38.4914|38.4914|40.4914|49.4914|46.4914|47.9914|55.2755|55.4441|53.4441|53.4441|48.9441|45.4441|43.624|44.4441|43.4441|43.4441|43.4441|42.4441|37.4441|38.4441|39.4441|30.4441|27.9441|39.4441|15.9441|21.4441|22.614|38.4441|-15.4089|-1.4089|-5.4089|-5.4089|-8.4089|-9.4089|-9.4089|-11.4089|-15.2189|-10.9689|-11.4089|-11.4089|-11.4089|-11.4089|-11.4089|-10.4089|-25.4089|-9.4089|-9.4089|-9.1188|-16.4089|-25.4089|-8.4089|-8.4089|-11.7189|-9.4089|-11.2189|-18.4089|-8.4089|-12.9089|-15.9089|-6.4089|-15.4089|-21.489|-21.9089|-13.4089|-16.4089|-24.5888|-23.4089|-23.4089|-23.4089|-23.4089|-22.9089|-23.4089|-24.4089|-27.4089|-24.4089|-25.4089|-30.4089|-28.4089|-30.4089|-28.4089|-27.4089|-28.4089|-33.4089|-31.7089|-32.4089|-32.4089|-26.4089|-28.2089|-30.4089|-23.4089|-29.4089|-28.4089|-30.4089|-28.4089|-22.4089|-32.4089|-30.4089|-29.2089|-22.4089|-25.2089|-23.4089|-25.4089|-28.4089|-25.4089|-24.7089|-25.4089|-25.4089|-26.4089|-27.4089|-25.4089|-25.4089|-19.9089|-25.4089|-25.4089|-25.4089|-27.4089|-27.4089|-27.4089|-27.4089|-27.4089|-28.4089|-30.4089|-25.4089|-24.4089|-23.4089|-23.4089|-15.4089|-18.4089|-18.4089|-16.4089|-17.4089|-13.4089|-10.4089|-9.4089|-3.9089|-7.4089|-7.4089|-5.4089|-8.4089|-9.4089|-14.4089|-14.4089|-13.4089|-15.4089|-14.4089|-11.4089|-5.4089|-10.4089|-11.4089|-13.4089|-13.4089|-14.4089|-10.4089|-15.4089|-15.4089|-15.4089|-19.4089|-10.9089|-20.4089|-21.4089|-22.4089|-26.4089|-26.4089|-27.4089|-28.4089|-28.4089|-27.4089|-27.4089|-27.4089|-28.4089|-28.4089|-27.4089|-30.4089|-20.4089|-31.4089|-31.4089|-31.4089|-32.4089|-32.4089|-30.4089|-30.4089|-31.4089|-30.4089|-30.4089|-31.4089|-30.4089|-34.4089|-34.4089|-39.4089|-25.4589|-30.4089|-30.4089|-32.4089|-20.7089|-32.4089|-32.4089|-29.4089|-18.4089|-25.4089|-25.4089|2.4401|3.4401|3.4401|6.9401|4.4401|3.4401|4.4401|9.4401|9.4401|13.4401|14.4401|17.4401|20.4401|21.4401|29.2112|27.9569|26.3711|24.3031|28.3031|32.3806|29.3806|27.3806|29.3806|24.3806|22.3806|21.3806|21.3806|17.3806|20.3806|19.3806|17.3806|17.3806|16.3806|16.3806|16.3806|16.3806|16.3806|16.3806|14.3806|16.3806|15.3806|14.3806|14.3806|17.3806|18.3806|14.3806|19.3806|19.3806|14.3806|18.3806|17.3806|17.3806
00050|650|/currencies/usd-krw|CURRENCY:KRW|-43.2575|-43.0286|-43.5386|-51.3946|-46.4484|-60.5149|-50.1265|-56.3607|-52.8035|-56.1227|-42.6227|-61.6426|-55.0545|-55.8945|-45.6418|-53.7648|-41.0135|-46.5941|-42.3541|-55.5457|-44.307|-52.3771|-54.1796|-56.4279|-55.7327|-60.8762|2.7736|2.6436|11.2836|26.1836|26.4937|37.3136|48.0436|50.0574|50.453|44.633|54.363|52.3058|42.5257|48.0157|39.9957|48.4057|37.4358|19.1257|23.3558|27.8258|26.0457|32.7457|33.0357|36.7657|69.1657|54.0502|61.4541|53.5619|52.5995|46.3495|35.1095|40.9994|46.0394|51.4194|61.6215|52.1845|46.8414|56.9715|-13.8854|-5.4254|-9.9855|-13.5053|-9.8454|-28.9855|-41.5053|-44.6654|-63.4661|10.1784|17.1184|12.1283|14.8584|29.4183|13.6184|14.6084|17.4784|22.4484|19.5383|24.4484|12.9384|7.9183|20.3983|15.9884|13.2783|20.0183|25.7184|15.3783|19.4183|37.4584|49.7583|51.6683|51.0484|53.8184|47.5784|59.8099|58.3749|62.7453|68.6165|60.0165|50.9765|69.3066|53.4166|75.0277|57.7726|59.2626|72.0923|68.6093|53.4693|48.9893|37.3593|57.6393|56.7593|37.9292|56.4693|-15.6376|-29.4876|-37.1477|-45.9219|-31.3333|-28.5534|-26.5634|-23.2334|-30.2734|-28.1434|-28.4134|-32.1933|-32.5934|-26.6334|-16.1933|-15.0934|-9.1933|-1.0434|-10.6334|-22.3134|-18.2834|-21.9533|-41.0534|-42.3734|-48.8149|1.3515|1.8515|19.6215|20.6115|36.3515|32.0505|33.8829|30.353|23.2529|35.4329|-8.1996|-17.8897|-23.1897|-26.4197|-28.1497|-30.1797|-32.6497|-32.4097|-34.5097|-36.7296|-39.4297|-38.4724|-35.2327|-48.9407|27.165|29.8278|28.9008|30.681|30.4709|29.5097|25.2497|31.3897|33.0997|30.8597|31.4697|31.4397|35.6397|37.0392|28.4891|30.8591|34.0892|30.0292|24.6992|33.8491|27.9891|37.0792|33.3196|40.4559|33.2259|25.5159|28.406|14.656|36.8259|38.1148|32.9542|35.6631|35.3767|35.0531|28.3579|35.6921|21.8621|21.1221|21.2721|18.1521|23.482|21.4521|30.8721|30.8796|30.3829|30.8281|20.7181|21.278|16.398|20.8281|28.3081|28.1561|35.3202|30.1908|30.0976|32.0245|29.3121|26.5106|24.9707|21.7407|23.0807|18.9807|28.6406|35.5474|35.4338|24.8338|21.5139|27.6738|18.6838|11.1738|9.2639|15.5938|23.4938|20.1238|19.8038|19.7138|15.7438|16.8839|23.9838|20.8839|26.2639|23.5139|19.4338|16.0139
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.0001|0.0001|0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0001|-0.0001|-0.0001|-0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0002|0|0|0|0|0|0|0|0|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0|-0.0002|0.0001|0.0001|0.0001|-0.0002|-0.0002|0.0001|0.0001|0.0002|-0|-0|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0005|0.0001|0.0001|0.0002|0.0002|-0.0002|0.0001|0.0001|0.0001|0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|0.0002|0.0002|0.0002|0.0001|0.0001|0.0003|0.0001|0.0001|0.0002|0.0002|0.0003|-0|-0|-0|-0|-0.0002|0.0002|0.0002|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|0.0002|0.0003|0.0004|0.0004|0.0004|-0|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|0.0009|0.0008|0.001|0.0015|0.0017|0.0017|0.0019|0.0014|0.0013|0.0013|0.0013|0.0015|0.0013|0.0012|0.001|0.0008|0.001|0.0008|0.0008|0.0009|0.0013|0.0012|0.0011|0.0012|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0015|0.0013|0.0015|0.0018|0.0013|0.0014|0.001|0.001|0.0014|0.0015|0.0015|0.0013|0.0013|0.0018|0.0018|0.0019|0.0015|0.0015|0.0015|0.0013|0.0012|0.0012|0.0012|0.0011|0.001|0.0005|0.0005|0.0004|0.0007|0.0014|0.0016|0.0014|0.0009|0.0009|0.0019|-0.0003|-0.0005|-0.0005|-0.0008|-0.0008|-0.0009|-0.0008|-0.0006|-0.0009|-0.0017|-0.0019|-0.0013|-0.0014|-0.0015|-0.0019|-0.0016|-0.0015|-0.0015|-0.0013|-0.0014|-0.0015|-0.0013|-0.0011|-0.0011|-0.001|-0.0013|-0.0014|-0.0014
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-12.6583|-12.009|-13.307|-13.4799|-13.2077|-11.9527|-11.6977|-10.1077|-9.5027|-5.4177|-5.6977|-5.3377|-3.5277|-2.9527|-5.5977|-4.9277|-13.0177|-12.4577|-10.9277|-9.7477|-8.9177|-8.9977|-10.4477|-10.4877|-5.5877|-5.4427|-13.9527|-12.1671|-13.428|-12.4069|-12.9202|-14.6518|2.7907|3.1507|9.0707|9.7607|8.9007|10.2507|10.4307|10.9307|11.4307|11.4407|12.1007|11.5806|12.9607|13.638|13.1628|13.0428|13.4228|11.4628|11.8028|10.9928|12.8528|16.0128|19.0609|14.9288|15.6198|12.8869|17.2338|-1.9099|-2.7599|-4.25|-1.6999|-3.47|-6.12|-3.5699|-2.1099|-4.5|-10.25|-11.49|-11.69|-11.0883|-12.1099|-10.6599|-10.6699|-11.8499|-11.7899|-11.6499|-16.2999|-17.2077|-14.6822|-14.9523|-15.7822|-15.8875|-11.8175|-9.9975|-9.2375|-6.5875|-4.3875|-5.4975|-6.8475|-2.0175|-3.2425|-12.0325|-17.4389|-13.4513|-14.455|-14.8528|-15.6323|-13.1542|-12.7519|-13.3419|-14.3055|-15.3986|-15.8809|-16.0609|-16.9395|-15.5895|-17.1195|-19.6781|-14.3926|-11.7926|-11.9276|-15.0926|-6.6026|-8.7576|-10.1026|-6.7526|-2.8426|-3.9526|-4.6026|-4.1026|-1.1276|-4.0776|-5.2426|-3.8926|-9.9526|-14.8426|-14.349|-14.1979|-10.153|-11.273|-12.023|-14.2789|-14.7893|-14.2103|-17.6078|-16.1865|-14.1269|-9.5119|-10.3669|-12.1119|-9.0069|-11.0169|-11.8605|-10.2063|-10.1912|-10.2183|-10.9372|-11.3094|-9.5644|-9.7494|-10.2394|-11.1994|-9.9794|-9.8694|-10.9544|-10.1194|-11.1094|-7.8344|-13.4894|-13.3094|-13.3094|-18.1344|-19.4073|-15.9473|2.4992|5.9242|1.6542|7.2542|9.8392|8.1992|6.4892|7.9392|7.6942|13.3992|14.628|15.02|16.8258|-4.4207|-9.3707|-9.8057|-14.1544|-12.9393|-12.6575|-10.7606|-10.2534|-9.1427|-9.6538|-8.3588|-7.5088|-9.3288|-10.7328|-11.6443|-10.6645|-8.6746|-9.555|-9.9406|-9.5661|-10.8761|-10.1684|-8.8184|-10.1435|-10.3885|-14.5341|-10.1745|-9.6895|-11.0695|-10.2558|-7.8037|-8.3535|-8.7125|-7.9575|-7.8825|-8.2325|-8.9525|-11.4319|-9.0947|-9.0947|-10.0247|-11.5341|1.504|0.309|1.524|3.689|6.854|7.004|7.2089|8.939|10.603|9.2477|7.3528|7.4477|9.1877|9.0539|8.2215|8.1347|8.9863|8.4913|8.9213|8.8763|7.7463|6.2663|4.8263|2.3463|4.4063|7.9113|7.9113|7.6063|6.5863|6.5413|5.7113
00053|2149|/currencies/usd-lak|CURRENCY:LAK|62.381|73.381|66.381|63.881|66.381|78.2306|82.381|99.381|109.381|121.381|121.381|150.381|171.381|201.2115|197.28|215.412|192.412|235.3165|257.7124|252.2058|240.2838|249.3473|258.3473|298.497|267.2466|283.3296|312.6717|340.0519|327.9708|333.9708|359.1342|480.9269|404.5299|439.3296|482.4227|550.269|130.8686|337.269|266.769|266.769|206.769|206.769|163.769|159.9209|82.9209|152.9209|152.9209|157.2291|209.6986|145.1709|189.4064|191.3683|176.3455|162.5003|152.6506|149.5003|162.1693|161.5412|165.9822|173.7476|180.7648|176.7648|188.1554|180.2566|195.2566|222.4972|208.3468|213.4989|210.0717|221.4963|258.8114|233.8114|248.8114|270.8114|263.8114|274.8114|274.8114|263.8114|256.8114|203.8114|216.8114|216.8114|231.8114|264.4618|366.8114|366.8114|366.8114|356.911|366.8114|279.6516|379.8351|380.1779|378.306|388.306|326.4512|408.3346|398.9829|400.3641|509.4194|467.519|371.3215|323.3318|232.4633|232.7925|-14.9063|-40.2071|-61.2071|-81.2071|-77.2071|-75.2071|-105.2071|-210.2071|-112.2071|-115.2071|-113.2071|-210.2071|-121.2071|-117.2071|-124.2071|-126.2071|-129.2071|-131.2071|-120.2071|-118.2071|-120.2071|-104.2071|-95.2071|-112.0078|-115.7875|-117.7875|-148.8749|-114.8682|-128.8682|-98.8682|-94.8682|-83.8682|-69.8682|-64.8682|-64.8682|-64.8682|-75.2817|-68.2817|-92.813|-86.658|-83.658|-86.9533|-64.4345|-64.4345|-44.4345|-39.4345|-39.4345|-41.4345|-39.4345|-49.4345|-44.4345|-47.4345|-47.4345|-39.4345|-64.4345|-50.7606|-55.6412|-48.6412|-48.6412|-50.6412|-50.6412|-52.6412|-45.1569|-55.6743|-57.812|9.7527|7.7527|5.7527|3.7527|2.7527|12.7527|16.7527|37.7527|36.7527|34.7527|34.7527|37.7527|32.7527|40.7527|44.7527|44.7527|47.7527|55.7527|55.7527|60.7527|56.0027|60.7527|60.7527|54.7527|30.7527|47.7527|32.7527|47.7527|53.7527|57.9047|60.9047|66.8385|80.5983|85.7759|79.7849|77.7849|70.7849|74.7849|69.7849|72.7849|74.7849|74.7849|77.7849|73.7849|73.7849|48.7849|61.2849|63.7849|65.7849|77.8502|73.8502|93.0666|83.0666|78.2407|94.4266|86.4266|82.4266|83.4266|85.9221|85.9221|85.9221|85.9221|75.9221|70.9221|68.9221|75.9221|68.9221|61.9221|61.9221|60.9221|83.9221|83.9221|85.9221|93.9221|88.9221|103.9221|35.9221|106.9221|118.344|122.1262|133.1957|149.7154|153.7154
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|-0.5563|0.5563|0.6181|0.6868|0.7631|0.8479|0.9421|1.0467|1.163|1.2923|1.4358|1.5954|1.7726|1.9696|2.1885|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|2.2502|52.2502|58.0558|9.347|59.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|59.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|9.347|59.347|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.8762|-0.9735|-1.0817|-1.2019|-1.3355|-1.4838|-1.6487|-1.8319|-2.0354|-2.2616|-2.5129|-2.7921|-3.1023|-3.447|-3.83|-4.2556|-4.7284|-5.2538|-5.8376|-6.4862|-7.2069|-8.0077|-8.8974|-9.886|-10.9844|-12.2049|-13.561|-15.0678|-16.742|-18.6023|-20.6692|-47.9657|8.8508|9.8343|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-1.0207|-1.1341|-1.2601|-1.4001|-1.5557|-1.7285|-1.9206|-2.134|-2.3711|-2.6345|-2.9272|-3.2525|-3.6139|-4.0154|-4.4616|-4.9573|-5.5081|-6.1201|-6.8002|-7.5557|-8.3953|-9.3281|-10.3645|-11.5161|-12.7957|-14.2174|-15.7971|-17.5524|-19.5027|-21.6696|-24.0773|-26.7526|-29.7251|-33.0279|-36.6977|-40.7752|-45.3058|-50.3398|-55.9331|-62.1478|-69.0532|-76.7257|-85.2508|-94.7231|-105.2479
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-2.1638|-1.9473|-1.7359|-1.8982|-1.7886|-1.7259|-1.7399|-1.6985|-1.9705|-1.8464|-2.1183|-2.3036|-2.3151|-2.7349|-2.7748|-2.9971|-3.3231|-3.3272|-3.0522|-3.4522|-3.2772|-3.2022|-3.2022|-3.2271|-3.4522|-3.7022|-3.9522|-3.7022|-4.5772|-4.5021|-4.2521|-4.0772|-3.0522|-3.3272|-3.2022|-3.2022|-2.4522|-2.5772|-4.9522|-5.0772|-5.4522|-5.8272|-5.9522|-4.4522|-5.7022|-3.4522|-4.4522|-8.9522|-2.4522|-1.9522|-3.4522|-2.4522|-4.4522|-6.9522|-7.9522|-8.4522|-10.9522|-10.9522|-15.4522|-17.5857|-21.5814|8.0626|10.1251|8.5113|9.5709|5.6443|3.7693|5.3908|3.6523|3.6651|3.114|3.7142|3.3254|3.088|2.7176|2.5676|2.6279|3.3698|3.2887|2.8097|2.8191|2.3726|1.7071|1.7162|2.0777|1.9364|1.8543|1.7275|1.7275|1.9195|2.3452|2.453|2.2495|2.4495|2.3495|2.4995|2.9607|2.7107|2.9869|3.6924|3.0583|3.1154|3.1154|2.9404|2.4282|1.8119|1.5391|1.3141|1.2891|1.3391|1.1641|0.8391|0.8391|0.7891|1.3892|1.0893|1.4576|1.3473|1.0498|0.4395|0.4395|0.3595|0.5595|0.6095|0.5595|0.6095|0.5595|0.5345|0.6095|0.4095|0.4345|0.5395|0.5345|0.6395|0.6595|0.5845|0.6745|0.6845|0.6845|0.8095|0.4595|0.6095|0.8595|0.9095|0.7595|1.0095|0.9845|0.8595|0.9095|0.9595|1.0095|0.6595|0.6595|0.3345|0.3095|0.3595|0.3095|1.2595|1.401|1.351|1.151|1.001|1.001|1.451|1.4608|1.2315|1.2795|1.3741|1.3241|1.3741|1.3241|1.1241|1.4241|1.4393|1.3534|1.3088|1.5588|1.4653|1.3906|1.356|1.231|1.4559|1.4802|1.9091|1.8818|1.77|1.7542|1.8172|1.9785|1.7786|1.8785|2.2285|2.3285|2.7748|2.097|2.398|1.9267|0.7267|0.5017|0.3267|1.0267|1.1767|1.0574|1.2999|1.2179|1.2645|1.0395|1.2758|1.2731|1.309|1.1662|1.0412|0.9083|0.8564|0.677|0.677|0.852|0.88|0.8654|0.5904|0.6154|0.7154|0.7685|0.7428|0.7031|0.73|0.78|0.78|0.88|0.9|0.9708|0.9995|0.9731|1.0313|1.0814|1.0313|0.6563|0.5814|0.6813|0.6813|0.4313|0.4813|0.5814|0.5063|0.5814|0.5814|0.5814|0.6813|0.7813|0.5814|0.6813|0.9813
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0622|-0.0622|-0.0496|-0.065|-0.0553|-0.0727|-0.0693|-0.0672|0.0028|0.0105|0.0227|0.0326|0.0431|0.0487|0.0416|0.0365|0.0365|0.0411|0.034|0.031|0.0215|0.0215|0.0303|0.0445|0.0425|0.033|0.033|0.0397|0.0534|0.0397|0.047|0.047|0.0487|0.0488|0.065|0.0601|0.0666|0.081|0.0697|0.0785|0.0555|0.0606|0.0412|0.0556|0.0527|0.0566|0.0566|0.0533|0.0583|0.0442|0.0486|0.0651|0.0404|0.0574|0.0451|0.0451|0.0451|0.0451|0.0451|0.0699|0.0664|-0.0124|-0.0081|-0.0002|-0.0106|-0.0451|-0.04|-0.0559|-0.0451|-0.0581|-0.0475|-0.0475|-0.0431|-0.0284|-0.0415|-0.0138|-0.0138|-0.0237|-0.0267|-0.0306|-0.0253|-0.0253|-0.0362|-0.0483|-0.0473|-0.0473|-0.0536|-0.0576|-0.0692|-0.0601|-0.0533|-0.0556|-0.071|0.0428|0.0382|0.0464|0.0464|0.026|0.0591|0.031|0.0398|0.0398|0.0309|0.03|0.0582|0.0587|0.0659|0.0434|0.0591|0.0758|0.0562|0.0503|0.0337|0.0362|0.0596|0.054|0.0574|0.0686|0.0728|0.0693|0.0475|0.0475|0.0568|0.0689|0.0616|0.0708|0.0892|0.0798|0.0783|0.0831|0.0892|0.0918|0.0807|0.1067|0.1068|0.1248|0.1226|0.1353|0.1475|0.174|0.1534|0.1534|0.1518|0.1832|0.1864|0.2363|0.2508|0.2753|0.7734|-0.0059|-0.0059|-0.0059|-0.0053|-0.0084|-0.0116|-0.0158|-0.0158|-0.0148|-0.0148|-0.0153|-0.0239|-0.0239|-0.0239|-0.033|-0.028|-0.0312|-0.0347|-0.0385|-0.049|-0.0315|-0.04|-0.04|-0.0383|-0.0358|-0.043|-0.0362|-0.0446|-0.0324|-0.0356|-0.0404|-0.0301|-0.0413|-0.0398|0.0086|0.01|0.0097|0.0119|0.0119|0.0292|0.0202|0.0297|0.0427|0.0309|0.0285|0.0309|0.0335|0.0341|0.0379|0.0394|0.0392|0.0358|0.0498|0.0555|0.0523|0.0609|0.0548|0.0432|0.0397|0.0298|0.0393|0.0398|0.0437|0.0453|0.041|0.0261|0.0338|0.0361|0.0407|0.0537|0.0428|0.0239|0.045|-0.0148|-0.0131|-0.0179|-0.0417|-0.0306|-0.0322|-0.0265|-0.0228|-0.0264|-0.0264|-0.0298|-0.0384|-0.0294|-0.0415|-0.0425|-0.0575|-0.0371|-0.0371|-0.0322|-0.044|-0.0363|-0.054|0.007|0.0255|0.0255|0.0255|0.0167|0.0022|0.0173|0.0173
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.0079|0.0303|0.0311|0.0354|0.0456|0.0345|0.0591|0.0414|0.0485|0.0671|0.0654|0.1144|0.1168|0.102|0.0925|0.0932|0.1094|0.1162|0.1235|0.091|0.0739|0.0543|0.071|0.055|0.0539|0.0613|0.0848|0.0938|0.0938|0.0923|0.1025|0.0933|0.1409|0.1143|0.1149|0.1211|0.1384|0.1573|0.1616|0.154|0.1348|0.1612|0.1601|0.1109|0.1377|0.1337|0.1148|0.145|0.1382|0.1268|0.1746|-0.0355|-0.0307|-0.0563|-0.0503|-0.0652|-0.0578|-0.0565|-0.0741|-0.0437|-0.0285|-0.0221|-0.0242|-0.0159|-0.0529|-0.0271|-0.0671|-0.0767|-0.1135|-0.1472|-0.1569|-0.174|-0.1382|0.0133|0.0124|0.026|0.0105|0.0342|0.0313|0.0337|0.0135|0.0381|0.0416|0.0218|0.005|0.0126|0.0134|0.01|0.0171|0.0365|0.0572|0.0822|0.0895|0.149|0.1591|0.1774|0.1408|0.1054|0.1134|0.158|0.1229|0.1243|0.1085|0.0893|0.1489|0.1335|0.1126|0.1683|0.1405|0.1673|0.2275|0.2059|0.2075|0.176|0.1983|0.1667|0.1732|0.1681|0.1971|0.1936|-0.0583|-0.0506|-0.035|-0.0384|-0.0316|-0.0477|-0.0412|-0.0533|-0.0661|-0.0841|-0.0683|-0.0603|-0.0748|-0.0927|-0.0848|-0.0267|-0.024|-0.0407|-0.0496|-0.0496|-0.0856|-0.1636|-0.1552|-0.1649|-0.1632|0.0007|0.0641|0.086|0.0665|0.1071|0.1245|0.1209|0.1102|0.106|0.1019|0.1307|0.1412|-0.0082|-0.0495|-0.0628|-0.101|-0.1106|-0.1046|-0.1066|-0.1235|-0.1142|-0.1403|-0.1431|-0.1319|-0.1451|0.0114|0.0174|0.0007|0.0029|0.022|0.0341|0.0189|0.055|0.0986|0.0944|0.079|0.0783|0.0691|0.0777|0.0999|0.1134|0.1034|0.0895|0.113|0.135|0.1366|0.1258|0.1183|0.0997|0.1027|0.0877|0.0918|0.125|0.1201|0.1217|0.1104|0.1214|0.1509|0.1649|0.1764|0.173|0.1723|0.1676|0.139|0.1269|0.1565|0.1533|0.161|0.2|0.1737|0.1347|0.1427|0.1563|0.1439|0.1821|0.1477|0.1817|0.1407|0.1533|0.1418|0.1649|0.177|-0.0388|-0.029|-0.027|-0.0179|-0.029|-0.0572|-0.0812|-0.0886|-0.087|-0.1111|-0.1317|-0.1642|-0.1346|-0.1017|-0.1217|-0.0984|-0.1053|-0.1142|-0.0367|-0.0452|-0.0468|-0.0828|-0.1182|-0.0881|-0.12
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.0814|0.0414|0.0414|0.0914|0.1014|0.2111|0.1414|0.1414|0.2414|0.1814|0.2714|0.2914|0.4785|0.4424|0.4218|0.4787|0.4187|0.3687|0.3787|0.3987|0.3787|0.3487|0.4487|0.4787|0.3987|0.3487|0.3287|0.3487|0.3687|0.4087|0.3687|0.5087|0.4787|0.4487|0.4687|0.5287|0.5958|0.6061|-0.0988|-0.2438|-0.2788|-0.2788|-0.2788|-0.2988|-0.2688|-0.2888|-0.3288|-0.2605|-0.3088|-0.3088|-0.3988|-0.3788|-0.3265|-0.3688|-0.3215|-0.3788|-0.3488|-0.4188|-0.3688|-0.3588|-0.3388|-0.3388|-0.3588|-0.4388|-0.4288|-0.3415|-0.4488|-0.5588|-0.6288|-0.5613|-0.5846|-0.5746|-0.5046|-0.4846|-0.5646|-0.5346|-0.5383|-0.6183|-0.4883|-0.3883|-0.3483|-0.4383|-0.5683|-0.481|-0.5583|-0.5583|-0.7083|-0.541|-0.7083|0.0264|0.0364|0.0964|0.0264|0.2964|0.3965|0.4364|0.5164|0.5386|0.5464|0.6271|0.5158|0.5889|0.5418|0.6123|0.6971|0.5149|0.6549|0.5981|0.6081|0.6281|0.5788|0.5288|0.4358|0.3688|0.5388|0.4696|0.5196|0.5024|0.5696|-0.0198|-0.1098|-0.0998|-0.0498|-0.1298|-0.1598|-0.0398|-0.0898|-0.3198|-0.2098|-0.2698|-0.2198|-0.2998|-0.3598|-0.2198|-0.1398|-0.1398|-0.2498|-0.1798|-0.2998|-0.3198|-0.3998|-0.4498|-0.4398|-0.3298|-0.3998|-0.1798|-0.1898|-0.1798|-0.1798|-0.1198|-0.1098|-0.1598|-0.1498|-0.1998|-0.2198|-0.2798|-0.4298|-0.4298|-0.4098|-0.4098|-0.4398|-0.3898|-0.3898|-0.4798|-0.4998|-0.5298|0.0411|0.0411|0.1211|0.2711|0.2511|0.1291|0.1311|0.1411|0.1911|0.1711|0.3611|0.2911|0.4861|0.2711|0.3311|0.3411|0.3161|0.3111|0.2411|0.2411|0.2811|0.2811|0.4711|0.4734|0.4511|0.4532|0.1932|0.2257|0.2132|0.1632|0.2132|0.2232|0.2632|0.2732|0.3232|0.4032|0.4599|-0.0993|-0.1193|-0.1493|-0.1593|-0.1393|-0.1493|-0.0993|-0.0493|-0.0993|-0.0793|-0.1993|-0.1493|-0.2993|-0.2893|-0.2293|-0.2493|-0.2493|-0.1863|-0.2093|-0.1993|-0.3693|-0.3593|-0.4113|-0.4393|-0.4493|-0.4293|-0.3693|-0.3593|-0.4193|-0.4693|-0.4993|-0.4463|-0.5493|-0.5993|-0.6793|-0.5793|-0.5193|-0.5493|-0.5363|-0.5193|-0.5993|-0.4493|-0.3793|-0.4293|-0.4693|-0.5593|-0.5193|-0.4793|-0.4693
00059|2158|/currencies/usd-mga|CURRENCY:MGA|194.1573|192.8272|190.5377|190.4474|189.9176|185.3272|186.6476|186.6476|187.1876|186.6974|194.6773|198.6573|197.1573|192.8673|143.5675|183.5772|183.5772|179.3976|173.5675|173.8473|171.8077|165.7374|169.9576|167.5675|118.5675|164.9874|113.5675|113.5675|108.5675|152.0772|108.5675|146.5475|142.1476|139.4674|123.5675|131.7374|98.5675|103.5675|118.6075|112.8873|-13.3034|-13.3034|-22.4035|-32.9333|-31.9333|-27.3932|-26.6134|-26.3835|-32.9333|-32.9333|-29.4533|-30.2433|-32.9333|-31.0832|-30.5334|-47.9333|-33.2033|-34.443|-34.5031|-34.5031|-36.3532|-36.3332|-52.9333|-39.2834|-42.3131|-54.9333|-60.4333|-49.4132|-53.7531|-67.9333|-72.9333|-61.0934|-65.3634|-71.5431|-72.5631|-85.4333|-77.943|-78.7233|-81.0631|-81.0631|-81.8131|-82.7433|-86.5631|-87.193|-90.3034|-90.3034|-90.3034|-85.9132|-89.3034|-111.9909|-101.8142|-104.9864|-77.2262|-86.6902|-109.1742|-102.0961|-106.1724|-103.5425|-103.5425|-108.6393|-111.3883|-115.9734|-118.5237|-128.0521|-130.4633|-142.587|-152.43|-163.6033|-166.7567|-175.6995|-178.4867|-181.8286|-198.1248|-203.9636|-213.8697|-224.547|-225.1671|-217.0572|-243.9435|-232.9788|-265.7367|-264.1148|-269.483|-263.9305|-271.1675|-299.0747|-187.7046|-267.4145|-253.3345|-240.8144|10.4417|20.4417|31.4515|42.6917|54.3318|54.3318|54.3318|62.1316|62.1316|63.3719|52.9417|76.4119|82.5618|50.1019|119.3816|133.0716|130.4417|236.5418|157.3216|163.9417|271.0115|267.2015|252.8216|253.6219|244.0716|187.1116|246.6619|-0.2553|-5.205|-18.4052|-35.435|-35.435|-35.435|-35.435|-131.8051|-45.7251|-52.2251|-52.2251|-52.2251|-59.395|-67.4253|-77.3252|-119.5551|-110.3252|-103.3051|-110.3349|-199.5253|-183.4453|-156.895|-161.3154|-138.3252|-163.8051|-174.3154|-156.705|-150.3549|-130.3252|-145.145|-144.9453|-135.4653|-116.1753|-143.8852|-119.1049|-122.8154|-139.5351|-143.5952|-143.1049|-160.1552|-144.3652|-139.915|-130.415|-133.185|-126.5151|-105.185|-101.0551|-115.7753|-123.0454|-133.1352|-147.455|-166.4853|-163.9951|-89.7851|-154.0053|-151.125|-146.685|-158.5551|-103.3852|-176.125|-160.8549|-145.0752|-130.7451|-130.205|-128.8051|-153.7451|-164.4853|-184.6753|-146.0454|-186.5752|-192.625|-193.5752|-191.1152|-181.645|-167.7451|-195.455|-224.3252|-219.8549|-157.2851|-213.125|-166.4751|-243.6152|-203.935|-154.5053|-193.9453|-178.415|-184.3051|-205.0654|-146.5253|-161.6152|-221.9453|-214.1953|-154.5551|-151.165|-229.8652
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.6281|-0.5513|-0.6213|-0.5639|-0.5639|-0.6135|-0.5835|-0.6135|-0.3928|-0.3808|-0.3908|-0.5018|0.2268|0.3618|0.4204|0.3004|0.2405|0.2672|0.2542|0.2992|0.2492|0.2769|0.3077|0.3419|0.3799|0.4026|0.4026|0.4226|0.4226|0.3676|0.3676|0.3326|0.6176|0.5426|0.5126|0.6526|0.6726|0.861|0.8167|0.6167|0.5577|0.1095|0.1145|0.1095|0.0295|0.2045|0.3995|0.415|0.4433|0.4596|0.1346|0.1146|0.2746|0.1546|0.1646|0.1746|0.1746|0.1096|0.1996|0.3496|0.3884|0.4316|0.4795|0.6678|-0.0052|-0.0052|-0.2552|-0.2552|-0.3502|-0.5302|-0.4952|-0.4852|-0.4152|-0.1502|-0.2302|-0.2252|-0.2252|-0.1752|-0.1652|-0.3852|-0.1702|-0.1102|-0.3152|-0.4602|-0.4752|-0.8102|-0.5858|-0.6795|-0.3566|-0.3963|-0.4403|-0.4646|-0.4646|-0.4646|-0.2996|-0.2996|-0.6996|-0.7558|-0.0708|-0.0508|-0.3658|-0.4508|-0.5908|-0.7258|-0.9776|0.387|0.387|0.267|0.267|0.432|0.587|0.6219|0.3585|0.0585|0.3685|0.3984|0.4701|0.4035|0.4483|0.5631|0.3395|0.3995|0.3395|0.4695|0.3245|0.5145|0.4949|0.4949|0.5099|0.3399|0.2499|0.2199|0.3149|0.0949|0.0349|0.5249|0.5935|0.5843|0.6493|-0.1353|-0.4153|-0.4253|-0.6053|-0.8812|-0.6699|-0.4266|-0.4331|-0.3931|-0.4481|0.3105|0.3226|0.2918|0.1918|0.1668|0.0768|0.2718|0.292|-0.058|-0.058|-0.058|-0.248|-0.348|-0.348|-0.403|-0.483|-0.448|-0.4978|-0.5048|-0.5048|-0.4598|-0.2898|-0.2748|-0.5248|-0.6156|-0.5937|-0.7521|-0.3635|-0.3635|-0.3385|-0.3635|-0.3785|-0.4735|-0.5467|0.1306|0.0056|0.1106|0.1106|0.2106|0.2106|0.4406|0.4656|0.5474|-0.1823|-0.3423|-0.3223|-0.5373|-0.562|-0.4093|-0.5843|-0.4093|-0.5956|0.1311|0.4111|0.4287|0.3278|0.2069|0.2069|0.2069|0.0719|0.2419|0.3919|0.4355|0.4489|0.3927|0.2227|0.1177|0.1027|0.3677|0.4277|0.4702|0.5125|0.5705|0.6239|0.7004|-0.091|-0.266|-0.136|-0.206|-0.266|-0.286|-0.036|-0.051|-0.286|-0.551|-0.5674|-0.4974|-0.5577|-0.6296|-0.6785|-0.7204|-0.5954|-0.6404|-0.6354|-0.6954|-0.706|-0.761|-0.326|-0.346|-0.406|-0.616|-0.051|-0.031
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-0.384|-0.334|-0.414|-0.444|-0.484|-0.414|-0.544|-0.5933|-0.5358|-0.6358|-0.6777|-0.4677|-0.2977|-0.1877|-0.3377|-0.2577|-0.4877|-0.3877|-0.4177|-0.5477|-0.5277|-0.6477|-0.5577|-0.3677|-0.4177|-0.5977|-0.6391|-0.5932|-0.6932|-0.7146|-0.8557|-0.7069|-0.8332|-0.8791|-0.9346|-1.0943|0.9163|0.9363|0.8659|0.7492|0.8092|-0.1765|-0.5465|-0.4365|-0.5565|-0.8239|0.3593|0.3831|0.4063|0.6164|0.3832|0.4503|0.4459|0.4426|0.3826|0.4026|0.5846|0.4334|0.4805|0.4453|0.5453|0.5275|0.659|0.499|0.549|0.6205|0.3714|0.2814|0.1714|0.2014|0.2914|0.1914|0.2514|0.4214|0.2314|0.5014|0.6571|-0.0962|-0.1462|-0.2162|-0.0962|-0.1862|-0.4062|-0.5562|-0.5162|-0.6362|-0.7162|0.0339|0.0739|0.3439|0.3039|0.3639|0.3039|0.8039|0.9055|0.8918|0.9118|0.7518|1.0618|1.0626|-0.1083|-0.2483|-0.4183|-0.3783|-0.3083|-0.3683|-0.3683|-0.3683|-0.2583|-0.1383|-0.3683|-0.9683|-1.0684|-1.2363|-1.9482|0.8432|0.7938|1.0195|0.9472|0.9014|0.6329|0.5948|0.6748|0.8569|0.6169|0.886|0.666|0.6058|0.5531|0.6495|0.6195|0.5895|0.3995|0.3995|0.6995|0.7917|0.8522|0.7632|0.9039|-0.2019|-0.4219|-0.7019|-0.9741|-0.7073|-0.8795|-0.6425|-0.5182|-0.6182|-0.5424|-0.4891|-0.4691|-0.5691|-0.7038|0.5061|0.4743|0.6084|0.5341|0.5738|0.4238|0.6148|0.4008|0.4454|0.5138|0.3238|0.3438|0.2538|0.2138|0.2138|0.2338|0.4338|0.4732|0.3632|0.3732|0.2432|0.2732|0.2432|0.3932|0.5732|0.4732|0.4432|0.3932|0.3832|0.4032|0.4632|0.4832|0.4932|0.4132|0.4532|0.6032|0.6949|0.5749|0.7521|0.5229|0.5033|0.4333|0.2833|0.4333|0.5033|0.5233|0.4933|0.5433|0.6333|0.7116|0.5816|0.7777|-0.0418|-0.3018|-0.2818|-0.4618|-0.3018|-0.2718|-0.2618|-0.3318|-0.4318|-0.7618|-0.9464|-0.8625|-0.6625|-0.5925|-0.7625|-0.5725|-0.8625|-0.3125|-0.6125|-0.7225|-0.7525|-0.8025|-0.4825|-0.4025|-0.4625|-0.2825|-0.6025|-0.7625|-0.7925|-0.5125|-0.7125|-0.8025|-1.0083|-1.0684|-0.8971|-0.9071|-0.8271|-0.8871|-0.5671|-0.3671|-0.3171|-0.2571|-0.1871|-0.5371|-0.5871|-0.4771|-0.3771
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.9841|0.9841|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.9841|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6541|0.6541|0.6541|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.273|-0.3069|-0.2918|-0.3239|-0.3083|-0.3462|0.0401|0.0436|0.0759|0.1566|0.1661|0.1607|0.254|0.2481|0.2681|0.3016|0.3384|0.2076|0.2301|0.247|0.3545|0.2406|0.2036|0.2428|0.3461|0.2881|0.3642|0.3985|0.3325|0.2141|0.2866|0.2857|0.3721|0.3057|0.2891|0.3306|0.3271|0.4286|-0.0206|-0.1966|-0.2426|-0.221|-0.2711|-0.3771|-0.3516|-0.377|-0.3505|-0.1815|-0.1425|-0.129|-0.1201|-0.3105|-0.26|-0.3025|-0.225|-0.2405|-0.28|-0.2361|-0.2897|-0.32|-0.268|-0.2929|-0.283|-0.1884|-0.3127|-0.258|-0.3765|-0.4412|-0.4088|-0.4352|-0.5199|-0.3982|-0.488|-0.386|-0.2521|-0.3035|-0.2937|-0.2283|-0.3755|-0.3799|-0.3755|-0.338|-0.4265|-0.438|-0.4683|-0.454|-0.5133|-0.5734|-0.5773|-0.6425|-0.6505|-0.6843|0.0528|0.3088|0.3668|0.4793|0.4681|0.4228|0.5393|0.7168|0.8418|0.7908|0.6102|0.5869|0.6338|0.7523|0.5787|0.7018|0.5013|0.5278|0.7948|0.7207|0.5377|0.458|0.4717|0.6612|0.6561|0.5251|0.7045|-0.2883|-0.3708|-0.3903|-0.4355|-0.4228|-0.3321|-0.4603|-0.3472|-0.3933|-0.4719|-0.4332|-0.4368|-0.3741|-0.4195|-0.4053|-0.4093|-0.3375|-0.0935|-0.26|-0.3663|-0.1978|-0.1353|-0.3768|-0.3923|-0.5188|-0.3388|-0.4219|-0.3448|-0.3838|-0.3388|-0.3725|-0.3759|-0.4001|-0.3148|-0.3471|-0.246|-0.2015|-0.2115|-0.2|-0.1843|-0.2584|-0.274|-0.193|-0.1697|-0.189|-0.2055|-0.268|-0.2606|-0.2546|-0.3284|-0.2966|-0.2531|-0.2806|-0.2768|-0.3161|-0.3379|-0.36|-0.4103|-0.3325|-0.3093|-0.2371|-0.3263|-0.3289|-0.2925|-0.3449|-0.3243|-0.3727|-0.3192|-0.3213|-0.2817|-0.1741|-0.2027|-0.2883|-0.3331|-0.3269|-0.2482|-0.3699|-0.3597|-0.4013|-0.3702|-0.3132|-0.2347|-0.1118|-0.095|-0.0147|-0.1977|-0.1317|-0.1637|-0.2052|-0.2647|-0.2887|-0.2403|-0.2941|-0.2667|-0.2576|-0.3072|-0.3232|-0.2522|-0.2362|-0.1797|-0.2233|-0.0987|-0.2997|-0.3571|-0.2942|-0.3546|-0.2952|-0.2652|-0.3169|-0.381|-0.3261|-0.3237|-0.2213|-0.2617|-0.3342|-0.3378|-0.289|-0.3339|-0.3798|-0.4563|-0.4416|-0.457|-0.5093|-0.3723|-0.3348|-0.3093|-0.2538|-0.2333|-0.2663|-0.2478|-0.3255|-0.3138|-0.3158
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0327|-0.0356|-0.0371|-0.0301|-0.0321|-0.0316|-0.0331|-0.0296|-0.0301|-0.0271|-0.0361|-0.0401|-0.0331|-0.0306|-0.0371|-0.0316|-0.0336|-0.0356|-0.0336|-0.0301|-0.0276|-0.0501|-0.0476|-0.0516|-0.0586|-0.0596|-0.0633|-0.0649|-0.0719|-0.0569|-0.0709|-0.0636|-0.0496|-0.0586|-0.0756|0.0019|0.0319|0.0524|0.0549|0.0634|0.0699|0.0866|0.0473|0.0499|0.0324|0.0394|0.0489|0.0597|0.0584|0.0806|0.0501|0.053|0.056|0.0326|0.0326|0.0326|0.0456|0.0371|0.0371|0.0246|0.0401|0.0346|0.0421|0.0503|0.0604|-0.0149|-0.0344|-0.0354|-0.0319|-0.0434|-0.0449|-0.0573|-0.0675|-0.0335|-0.043|-0.026|-0.026|-0.0435|-0.044|-0.0509|-0.0384|-0.0399|-0.0509|-0.0527|-0.0565|-0.0588|-0.0573|-0.0565|-0.0734|-0.0593|-0.0693|-0.0643|-0.0798|0.0533|0.0498|0.0533|0.0613|0.0493|0.0713|0.0635|0.0635|0.0667|0.0598|0.0513|0.0343|0.0343|0.0343|0.0113|0.0193|0.0253|0.0333|0.0218|0.0113|0.0198|0.0578|0.0506|0.0513|0.0498|0.0655|-0.0052|-0.0412|-0.0491|-0.0485|-0.0455|-0.0485|-0.0402|-0.0347|-0.0432|-0.048|-0.055|-0.0514|-0.0615|-0.0629|-0.0612|-0.0515|-0.0385|-0.039|-0.054|-0.0541|-0.0446|-0.0446|-0.0591|-0.0729|-0.0649|-0.0738|-0.064|-0.0372|-0.0302|-0.0227|-0.0222|-0.0197|-0.0227|-0.0292|-0.0197|-0.0147|-0.0037|-0.0147|-0.0192|-0.0302|-0.0047|-0.0232|-0.0222|-0.0192|-0.0302|-0.0172|-0.0287|-0.036|-0.048|-0.0421|-0.0384|-0.0451|-0.0417|-0.0372|-0.046|-0.0466|-0.0392|-0.0345|-0.0343|-0.0373|-0.0393|-0.0413|-0.0456|-0.0453|-0.038|-0.0395|-0.038|-0.0385|-0.0345|-0.036|-0.029|-0.0215|-0.014|-0.0205|-0.0065|-0.0205|-0.038|-0.0415|-0.034|-0.0514|-0.0432|-0.0353|-0.0388|-0.0355|-0.0295|-0.0275|-0.039|-0.0279|-0.0412|-0.0345|0.0043|0.0173|0.0248|0.027|0.029|0.026|0.0262|0.0277|0.0322|-0.0014|-0.0044|-0.0064|-0.0154|-0.0154|-0.0169|-0.0164|-0.0234|-0.0259|-0.0239|-0.0229|-0.0164|-0.0099|-0.0159|-0.0214|-0.0329|-0.0289|-0.0244|-0.0354|-0.0429|-0.0346|-0.0385|-0.0446|-0.0276|-0.0346|-0.0436|-0.0371|-0.0296|-0.0296|-0.0271|-0.0246|-0.0296|-0.0296|-0.0376
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.4373|-0.4375|-0.4715|-0.4745|-0.4983|-0.6424|0.0792|0.0345|0.0943|0.2405|0.2545|0.212|0.371|0.4074|0.479|0.5465|0.776|-0.3037|-0.2228|-0.1654|-0.1992|-0.2927|-0.3692|-0.3186|-0.2272|-0.3352|-0.3702|-0.2802|-0.3999|-0.4942|-0.4846|-0.5281|-0.3576|-0.3931|-0.3644|-0.3181|-0.2931|-0.2216|-0.2385|-0.3829|-0.3042|-0.3396|-0.3894|-0.5831|-0.5962|-0.5199|-0.547|-0.2218|-0.2874|-0.2846|-0.2409|-0.4957|-0.4503|-0.5682|-0.491|-0.5638|-0.7054|0.1073|0.1154|0.0283|0.2151|0.191|0.1901|0.445|0.3095|0.431|0.2224|0.1424|0.2577|0.1734|0.1224|0.2565|0.1282|0.4097|0.5338|0.3936|0.4097|0.5734|0.2815|0.2786|0.2717|0.3759|0.2038|0.2476|0.1038|0.0467|0.147|0.1144|0.0797|0.1578|0.1565|0.0984|0.1318|0.5484|0.6688|0.6849|0.6759|0.5515|0.6841|0.9182|0.9035|0.9264|0.8867|0.8412|0.6965|0.9422|0.818|0.8552|0.7277|0.7405|0.9332|0.9187|0.6063|0.3159|0.4095|0.7549|0.8443|0.5608|0.7763|-0.1548|-0.3138|-0.3197|-0.3698|-0.2938|-0.2678|-0.22|-0.1073|-0.2213|-0.1563|-0.276|-0.3125|-0.2951|-0.3957|-0.3098|-0.3577|-0.2068|-0.0698|-0.2488|-0.3058|-0.1731|-0.1155|-0.3568|-0.5211|-0.4523|-0.3869|-0.4153|-0.4087|-0.3933|-0.242|-0.2855|-0.2478|-0.2868|-0.2903|-0.2675|-0.2787|-0.171|-0.1349|-0.2138|-0.3128|-0.3904|-0.2911|-0.2726|-0.3155|-0.3106|-0.2317|-0.2568|-0.2759|-0.3038|-0.3297|-0.3486|-0.3163|-0.3617|-0.3309|-0.3412|-0.4163|-0.365|-0.4343|-0.3981|-0.2801|-0.2917|-0.4038|-0.411|-0.4469|-0.3821|-0.3959|-0.3788|-0.3377|-0.3532|-0.2709|-0.1951|-0.115|-0.2497|-0.3046|-0.3048|-0.3242|-0.4002|-0.4489|-0.4749|-0.4276|-0.4329|-0.292|-0.2151|-0.1814|-0.0569|-0.2731|-0.2597|-0.2978|-0.381|-0.4372|-0.3616|-0.3232|-0.2541|-0.1557|-0.1954|-0.3672|-0.2187|-0.2468|-0.2401|-0.2083|-0.266|-0.0866|-0.3731|-0.4599|-0.3933|-0.468|-0.4042|-0.343|-0.4025|-0.4181|-0.4443|-0.3793|-0.2884|-0.3648|-0.4979|-0.42|-0.442|-0.4464|-0.3952|-0.4566|-0.4612|-0.4747|-0.6086|-0.5177|-0.4592|-0.5623|-0.453|-0.275|-0.3836|-0.3556|-0.4292|-0.3916|-0.3547
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-19.7547|-20.5394|0.9504|2.4003|0.7104|4.2803|2.6503|1.6004|1.9504|3.2953|4.1904|2.3704|4.6104|4.5654|3.2404|4.5403|7.8804|11.7004|16.4103|18.6804|19.1904|19.9704|18.4354|21.7504|21.8924|20.8816|20.3666|20.3766|14.1566|11.9667|12.1666|13.1416|16.9116|22.7466|25.0766|21.6389|25.8798|-3.5399|-10.9598|-10.7599|-17.3498|-19.0399|-20.2098|-19.1798|-23.4344|-20.1644|-19.2345|-19.3795|-20.4244|-18.6644|-20.3444|-20.3994|-17.0844|-12.3544|-11.2744|-9.0594|-7.1344|-6.7844|-6.9244|-9.6145|-8.5344|-10.8544|-8.0394|-8.9444|-9.9244|-10.4744|-11.6994|-10.1145|-9.0344|-12.1644|-21.4644|-22.0694|-23.3944|-12.1944|-10.5844|-4.9845|-5.2094|-4.8144|-4.3894|-17.4794|-23.4544|-30.8044|-33.4244|-33.4244|-34.6245|-37.9044|-41.4971|-47.5736|-47.3826|-38.0476|-38.0476|-43.2713|-28.3162|-21.5412|-25.3763|-26.0612|-23.7762|-25.2812|-18.2513|-19.5612|-21.4162|-20.2912|-18.6063|-24.3913|-25.1612|-48.7062|-47.9017|-49.9017|-62.6958|6.8974|27.0274|32.8024|36.0224|38.0224|40.5224|32.5023|37.8637|39.643|42.522|-6.8511|-15.9511|-21.3311|-22.2011|-26.8311|-31.6661|-33.3562|-33.9561|-38.3311|-36.9777|-38.0519|-35.5438|-37.5378|-43.4226|-38.7023|-35.3959|-37.5818|-43.1543|-53.2175|-28.3744|-26.2444|-33.9195|-34.8744|-37.1582|-32.7897|-25.9241|-25.5082|-25.4353|-26.7853|-28.825|-29.3318|-33.1975|-28.5825|-31.3517|-31.7627|-32.2082|-27.4031|-32.098|-33.9615|-36.8666|-33.5125|-33.3226|-24.3451|-26.2752|-16.0302|-17.5601|-19.2252|-20.3151|-20.7151|-9.3401|-13.2252|-10.3401|-15.0951|-17.0052|-18.8652|-19.1452|-17.7101|-18.2802|-16.5152|-19.3351|-21.4551|-21.1801|-21.6152|-23.3301|-23.8602|-23.9301|-23.5102|-24.5302|-23.9551|-21.4151|-15.7502|-18.5002|-17.3552|-20.5751|-21.4952|-25.7702|-29.2851|-30.1801|-29.9952|-31.2851|-33.2959|-37.4002|-39.315|-37.3516|-36.5016|-37.1316|-31.7316|-41.2574|-34.8174|-32.8077|-34.5327|-33.9009|-33.3878|-38.0549|-37.577|-36.847|-33.217|-33.4871|-33.937|-44.2671|-42.8264|-40.9014|-27.1765|-30.0114|-32.2364|-31.8115|-31.8464|-38.715|-29.8425|-29.8624|-30.7979|-33.6714|-29.8714|-29.6322|-31.9711|-31.4836|-31.9485|-29.1036|-29.2486|-32.9481|-35.6463|-35.6803|-33.7943|-39.3986|-36.8535|-44.5496|-24.7638|-26.8689|-13.5538|-14.0588|-23.3788|-16.1089|-19.1788
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.3922|-0.3515|-0.3678|-0.3944|-0.3879|-0.3752|-0.3706|-0.4009|-0.4185|-0.4168|-0.4915|-0.4297|-0.3706|-0.2719|-0.2944|-0.3796|-0.3451|-0.3684|0.0374|0.0747|0.0441|0.074|0.0509|0.0919|0.1909|0.1826|0.1253|0.1594|0.2002|0.185|0.2379|0.2449|0.313|0.3071|0.3353|0.395|0.3581|0.3939|0.4145|0.3343|0.3547|0.4254|0.4021|0.2669|0.3207|0.3202|0.3022|0.2863|0.327|-0.0256|-0.0352|-0.1539|-0.1742|-0.2113|-0.2218|-0.2398|-0.2457|-0.219|-0.2314|-0.2609|-0.2268|-0.2608|-0.2414|-0.2261|-0.2392|-0.1885|-0.2641|-0.3248|-0.3252|-0.3583|-0.3776|-0.2771|-0.2878|-0.3321|-0.334|-0.3364|-0.4025|-0.3275|-0.3408|-0.3852|-0.3764|-0.3464|-0.3921|-0.3484|-0.4238|-0.3782|-0.3794|-0.4184|-0.372|-0.423|-0.3461|-0.3666|-0.2987|-0.2429|-0.1594|-0.0987|-0.1419|-0.1585|-0.1776|-0.1295|-0.1221|-0.1727|-0.1788|-0.1788|-0.136|-0.3089|-0.3857|-0.2592|-0.2938|-0.2005|-0.1036|-0.1652|-0.224|-0.2357|-0.2834|-0.2876|-0.1896|-0.2434|-0.2022|-0.292|-0.362|-0.3514|-0.3621|-0.3355|-0.3353|-0.379|-0.3469|-0.3646|-0.3873|-0.4071|-0.4178|-0.3783|-0.4372|-0.3982|-0.3432|-0.2299|-0.109|-0.2548|-0.2956|-0.2181|-0.2836|-0.3806|-0.3636|-0.4446|-0.2833|-0.3323|-0.3376|0.0387|0.0683|0.1371|0.17|0.1903|0.1269|0.1681|0.1443|0.1712|0.1573|0.1615|0.1284|0.1086|0.1397|0.1571|0.1596|0.1207|0.117|0.0842|0.0938|0.0928|0.1077|0.1765|0.2133|0.2394|0.2842|0.2722|0.2321|0.2214|0.1517|0.169|0.2371|0.2163|0.1923|0.1983|0.1415|0.2222|0.2153|0.2156|0.2408|0.2871|0.3124|0.3205|0.3442|0.3034|0.2652|0.1983|0.1975|0.1777|0.1229|0.1745|0.1518|0.2268|0.25|0.2965|0.3082|0.3752|0.3089|0.3359|0.2732|0.2383|0.2053|0.1959|0.2243|0.1881|0.2359|0.2753|0.2702|0.2752|0.2865|0.3103|0.3745|0.3314|0.3812|-0.0524|-0.1361|-0.1474|-0.1918|-0.154|-0.1331|-0.1965|-0.1189|-0.1357|-0.1386|-0.079|-0.1739|-0.2293|-0.2022|-0.1754|-0.2363|-0.2986|-0.3575|-0.3785|-0.3503|-0.3821|-0.3294|0.0242|0.0188|0.0848|0.1291|0.082|0.0796|0.0406|0.0992|0.1106
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0413|-0.0296|-0.0315|-0.038|-0.0385|-0.0447|-0.0402|-0.0462|-0.049|-0.0424|-0.0474|-0.0529|-0.0284|-0.0257|-0.022|-0.026|-0.0214|-0.0352|-0.0371|-0.0416|-0.0461|-0.046|-0.0538|-0.0549|0.0131|0.0097|0.0116|0.0283|0.0354|0.028|0.0252|0.0293|0.0371|0.0354|0.0438|0.0472|0.0477|0.0515|0.0587|0.0515|0.0509|0.0566|0.0588|-0.013|-0.0107|-0.0136|-0.0145|-0.0029|-0.0086|-0.0067|-0.0027|-0.0236|-0.0218|-0.0402|-0.0423|-0.058|-0.045|-0.0354|-0.0165|-0.0272|-0.0203|-0.0278|-0.0263|-0.0164|-0.0278|-0.0171|-0.0384|-0.0452|-0.0499|-0.0558|-0.0581|-0.0501|-0.0645|-0.0449|-0.0411|-0.0483|-0.0512|-0.0282|-0.0446|-0.0509|-0.0425|-0.0356|-0.0499|-0.05|-0.0493|-0.0467|-0.0508|-0.0579|-0.0634|0.0077|0.017|0.01|0.021|0.0483|0.0544|0.0602|0.0641|0.0528|0.0543|0.0687|0.066|0.0702|0.0604|0.0512|0.045|0.0514|0.0403|0.0632|0.0451|0.0444|0.0698|0.0626|-0.0093|-0.0137|-0.015|-0.0056|-0.0042|-0.017|-0.0024|-0.0173|-0.0327|-0.0283|-0.0333|-0.0241|-0.0215|-0.0273|-0.0264|-0.0239|-0.0469|-0.0427|-0.0446|-0.0438|-0.0469|-0.0456|-0.049|-0.0383|-0.0197|-0.0348|-0.0464|-0.0336|-0.0395|-0.0552|-0.0558|-0.0606|-0.0469|-0.0522|-0.0569|-0.0373|-0.0337|-0.024|-0.01|-0.0071|-0.009|-0.0058|-0.0159|-0.0039|-0.0104|-0.0162|-0.0198|-0.021|-0.0153|-0.0121|-0.012|-0.0222|-0.0255|-0.0334|-0.0373|-0.0368|-0.0481|-0.0339|-0.0228|-0.0285|-0.0284|-0.0305|-0.0302|-0.0374|-0.0386|-0.0457|-0.0365|-0.0379|-0.0393|-0.0376|-0.0483|0.0001|0.0025|0.0007|0.0022|0.0116|0.0359|0.039|0.0383|0.0525|0.048|0.0307|0.031|0.0235|0.0321|0.0272|0.0319|0.0344|0.0407|0.0471|0.038|0.0526|0.0435|0.0383|0.0329|0.0262|0.021|0.0246|0.0309|0.0301|0.0335|0.0331|0.0319|0.0376|0.0383|0.0383|0.0407|0.0468|0.048|0.0479|0.0355|0.0325|0.0196|0.0233|0.0274|0.0275|0.0342|0.0397|0.0408|0.0536|0.0497|-0.0082|-0.0108|-0.008|-0.0152|-0.0384|-0.0452|-0.0459|-0.043|-0.0529|0.0089|0.0123|0.0087|0.022|0.0358|0.0265|0.0299|0.0193|0.0246|0.0247
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0005|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.0522|-0.0475|-0.0643|-0.0453|-0.0513|-0.0506|-0.0604|-0.0559|-0.0502|-0.0503|-0.0586|-0.0593|-0.0527|-0.0513|-0.056|-0.0561|-0.0626|-0.0567|-0.0618|-0.0673|-0.0672|-0.0756|-0.0759|-0.0669|-0.0471|-0.0659|-0.0676|-0.064|-0.0735|-0.0645|-0.0705|-0.0698|-0.0553|-0.0538|-0.059|-0.0504|-0.0502|-0.0504|-0.0803|-0.0871|-0.0942|-0.1052|-0.1178|-0.091|-0.0948|-0.0977|-0.1051|-0.1133|-0.1317|0.0618|0.1001|-0.0608|-0.0584|-0.0587|-0.0639|-0.0645|-0.0591|-0.0618|-0.0629|-0.052|-0.0468|-0.0587|-0.0619|-0.0515|-0.0522|-0.0403|-0.052|-0.0709|-0.059|-0.0693|-0.077|0.0078|0.0129|0.0379|0.0558|0.0573|0.0576|0.0738|0.0699|0.0769|0.0825|0.0762|-0.0085|-0.0184|-0.0192|-0.0205|-0.014|-0.0119|-0.0632|-0.0824|-0.0678|-0.0856|-0.0976|-0.0746|-0.0759|-0.0488|-0.0504|-0.0492|-0.0017|-0.0017|-0.0146|-0.0182|-0.0465|-0.0432|-0.0428|-0.023|-0.0475|-0.061|-0.0841|-0.082|-0.0417|-0.0523|-0.0805|0.0017|0.0631|0.0796|0.0697|0.0466|0.0685|0.0178|0.0178|0.0185|0.0192|0.0209|0.0208|0.0246|0.0224|0.0154|0.009|0.0103|0.0158|0.0167|0.0185|0.0204|0.0208|0.0213|0.0295|0.0279|0.0286|0.0336|0.0388|-0.0187|-0.0191|-0.0221|-0.019|-0.0178|-0.018|-0.0184|-0.0206|-0.0211|-0.0235|-0.0205|-0.0212|-0.0211|-0.0186|-0.0203|-0.0183|-0.0178|-0.0189|-0.0178|-0.0193|-0.0212|-0.0231|-0.0226|-0.0219|-0.0241|-0.0247|-0.0247|-0.0261|-0.0258|-0.0295|-0.028|-0.0274|-0.026|-0.0275|-0.028|-0.0259|-0.0263|-0.033|-0.0344|-0.0314|-0.0339|-0.0391|-0.0357|-0.0313|-0.0418|-0.0436|-0.0407|-0.0425|-0.0316|-0.0266|-0.0335|-0.0336|-0.0446|-0.0516|-0.0519|-0.0429|-0.0477|-0.0509|-0.058|-0.0562|-0.0576|-0.0611|-0.0472|-0.0552|-0.0657|-0.0491|-0.0406|-0.0412|-0.0472|-0.0476|-0.0424|-0.0231|-0.0408|-0.0587|-0.0661|-0.071|-0.0634|-0.054|-0.0561|-0.0503|-0.0562|-0.0467|-0.0611|-0.0496|-0.0575|-0.0456|-0.0413|-0.0497|-0.0546|-0.0403|-0.0298|-0.0317|-0.0334|-0.0318|-0.0353|-0.0493|-0.0577|-0.0553|-0.0438|-0.0417|-0.0452|-0.0573|-0.0607|-0.0572|-0.0473|-0.0509|-0.0442|-0.0381|-0.0411|-0.0441|-0.0368
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.2604|0.1889|0.1889|0.1869|0.1869|0.2543|0.183|0.1725|0.1791|0.2486|0.2402|0.1772|0.2406|0.2406|0.2402|0.2402|0.2781|0.2781|0.2781|0.2088|0.2709|0.2042|0.2049|0.203|0.201|0.2649|0.1984|0.1977|0.1972|0.1965|0.1945|0.2617|0.1952|0.2622|0.1913|0.2598|0.1895|0.2581|0.1875|0.1875|0.1842|0.1837|0.1829|0.1837|0.1837|0.1836|0.1823|0.183|0.1811|0.1811|0.1778|0.1772|0.1772|0.1754|0.1754|0.1899|0.1887|0.1874|0.1874|0.1905|0.1913|0.1913|0.1913|0.1887|0.1894|0.1862|0.1862|0.1875|0.1856|0.1856|0.2463|0.1818|0.1736|0.1799|0.1736|0.1761|0.2413|0.1761|0.1742|0.1742|0.1705|0.1705|0.1705|0.2358|0.1623|0.1654|0.2296|0.23|0.2296|0.161|0.1585|0.1591|0.1591|0.1566|0.1566|0.1702|0.1702|0.1708|0.1696|0.1696|0.1677|0.1677|0.1677|0.1743|0.1743|0.1711|0.1706|0.1706|0.1687|0.1687|0.2273|0.1668|0.1668|0.2313|0.165|0.1613|0.1613|0.1613|0.1594|0.1594|0.2188|0.1575|0.1575|0.1556|0.1556|0.2157|0.1519|0.1519|0.2161|0.1502|0.147|0.1464|0.1464|0.1446|0.1446|0.1427|0.1409|0.1409|0.1391|0.1391|0.2006|0.1354|0.1354|0.1323|0.1335|0.1317|0.1317|0.1299|0.1281|0.1281|0.1262|0.1262|0.1244|0.1244|0.1226|0.1213|0.1207|0.1207|0.184|0.1172|0.1754|0.1153|0.1141|0.1147|0.1135|0.1735|0.1927|0.2308|0.169|0.1672|0.2297|0.1653|0.1883|0.1949|0.193|0.2538|0.1864|0.1864|0.1864|0.1864|0.2517|0.1858|0.1858|0.184|0.2405|0.2409|0.1804|0.1804|0.1708|0.1768|0.175|0.175|0.175|0.1708|0.1714|0.1714|0.1672|0.1679|0.1679|0.2298|0.2259|0.1642|0.1625|0.2262|0.1601|0.2204|0.2207|0.1572|0.2207|0.1548|0.2141|0.1536|0.1512|0.1512|0.2087|0.2087|0.2097|0.2097|0.2097|0.2079|0.2058|0.24|0.2385|0.1754|0.1719|0.2346|0.1719|0.1702|0.1695|0.1684|0.1666|0.1666|0.1642|0.1642|0.1572|0.1572|0.1572|0.1827|0.1844|0.1844|0.2429|0.1844|0.1827|0.1809|0.1809|0.1869|0.1874|0.1845|0.1822|0.1822|0.2447|0.181
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.1346|-0.2516|-0.3546|-0.3406|-0.8586|-0.7426|-0.8086|-0.9821|-0.8733|-0.9063|0.0041|0.2831|0.1711|0.2231|0.4391|0.5071|0.5211|0.5601|0.6343|0.6532|0.6023|0.6824|0.7427|-0.0377|-0.0407|-0.1037|-0.0007|-0.1167|-0.2067|-0.1607|-0.2417|-0.1457|-0.0167|-0.2927|-0.4397|-0.3697|-0.3147|-0.6977|-0.5127|-0.5937|-0.9107|-1.0477|-1.1957|-1.3443|-1.4918|0.0778|0.3898|0.7438|0.8878|1.0448|1.1108|0.8538|1.1308|1.1153|1.3043|1.1414|1.1144|0.9954|1.1634|0.9184|1.2404|1.1968|1.1238|1.3238|1.4506|1.3952|1.4277|1.2337|1.3687|0.7737|0.3747|0.3297|0.5487|1.2747|1.4676|1.3245|1.3035|1.6287|1.4833|1.2936|1.3561|1.1511|0.8131|0.6681|0.5161|0.3191|0.6571|0.7201|0.5051|0.6931|0.5911|0.3251|0.1441|0.8781|0.7161|0.8791|0.9971|0.8801|1.2791|1.3941|1.5933|1.5094|1.5758|1.3988|1.4628|1.3458|1.3438|1.3372|1.3142|1.3142|1.5281|1.3699|1.1399|0.8939|1.0529|1.3039|1.3828|-0.1245|-0.0715|-0.2985|-0.8285|-0.8924|-0.9814|-0.8455|-1.0914|-0.6285|-0.7014|-0.7865|-0.7805|-0.7233|-0.8235|-0.8289|-0.8873|-0.7358|-0.7954|-0.8607|-0.8128|-0.6544|-0.5674|-0.7354|-0.729|-0.65|-0.863|0.1677|0.3777|0.2657|0.2217|0.4807|0.6037|0.6617|0.6087|0.6897|0.7402|0.7399|0.6515|0.6504|0.5834|0.6564|0.7551|0.6949|0.5025|0.5175|0.5205|0.5255|0.4925|0.4195|0.4595|0.4505|0.4645|0.4085|0.3105|0.2515|0.3655|0.3875|0.6215|0.7515|0.6545|0.7965|0.967|0.967|0.8287|1.0188|0.8889|0.5369|0.3009|0.5229|0.6879|0.6739|0.6879|0.8279|0.6509|0.9439|0.9039|0.7359|0.8229|0.9649|0.8279|1.0139|0.8339|0.8059|0.8489|0.9419|0.6479|0.4599|0.5729|0.6239|0.7579|0.5399|0.9929|1.0433|1.0214|0.9286|1.0277|1.0134|0.952|1.017|0.8944|1.0384|1.1224|1.1042|1.221|1.372|0.933|1.047|1.207|0.875|1.036|1.119|1.277|1.0495|1.1455|1.5194|-0.1573|-0.5133|-0.8713|-0.8373|-0.6283|-1.0673|-0.9583|-0.7033|-0.6933|-0.6983|-0.7653|-0.7983|-1.1223|-1.1708|-0.7068|-0.6048|-0.4338|-0.6698|-0.7198|-0.9248
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-0.7726|-0.7835|-0.7996|-0.7746|-0.7996|-0.6846|-0.7996|-0.7996|-0.7176|-0.7237|-0.7855|-0.7706|-0.784|-0.9414|-0.8455|-0.8813|-0.8813|-0.9293|-0.9442|-0.8117|-0.9141|-0.9198|-0.9817|-1.0058|-1.1308|-1.1253|-1.1253|-1.1167|-1.1866|-1.0387|-1.3637|-1.3652|-1.2363|-1.4472|-1.5122|-1.5928|-1.7267|-1.788|-1.9325|-2.0214|-2.139|-2.3364|-2.4527|-2.7516|-2.9568|-3.1456|-3.4659|-3.8365|-3.8781|-3.8781|-3.6281|-3.6281|-3.6781|-3.6781|-3.6781|-3.6281|-3.6281|-3.6531|-3.6281|-3.7531|-3.6281|-3.6281|-3.6281|-3.6131|-3.5781|-3.5881|-3.5781|-3.5781|-3.5781|-3.5781|-3.5531|-3.5781|-3.3531|-3.3531|-3.3531|-3.3531|-3.3881|-3.3531|-3.3531|-3.2281|-3.2281|-3.2281|-3.3531|-3.4031|-3.2781|-3.2281|-3.2281|-3.3531|-3.2031|-3.1531|-3.1531|-3.1531|-3.1781|-3.1281|-3.1281|-3.1281|-3.1281|-2.9131|-2.9381|-2.9881|-2.9781|-2.9281|-3.1281|-3.1031|-2.9381|-3.0281|-2.9781|-2.8031|-2.9281|-2.8781|-2.8881|-2.8781|-2.6781|-2.7881|-2.7281|-2.8281|-2.8281|-2.8281|-2.8031|-2.6281|-2.8031|-2.6281|-2.6281|-2.6281|-2.4531|-2.6281|-2.6281|-2.7016|-2.7516|-2.7266|-3.2322|-3.1822|-3.1322|-3.1322|-3.2091|-2.9841|-2.8823|-3.5525|-3.4084|-3.6621|-3.537|-3.9134|-4.0204|-4.106|-3.9761|-4.2163|-4.0162|-4.2413|-4.2413|-4.1912|-4.0162|-1.5162|-4.1662|-4.0162|-4.0162|-4.0162|-1.6412|-1.3663|-1.4663|-3.8663|-3.9663|-3.9913|-4.9422|-4.8672|-4.8172|-4.8672|-4.8422|-5.6049|-5.5299|-5.6799|-5.4799|-5.4799|-5.4799|-5.4799|-5.4799|-5.5049|-5.4799|-3.2299|-5.3549|-3.2299|-5.2299|-3.2299|-3.2299|-5.2299|0.5989|0.5739|0.6239|0.6239|0.6239|0.649|0.649|0.649|0.649|0.6739|0.6989|0.7489|0.6739|0.8239|0.839|0.839|0.7239|0.839|0.7489|0.7239|0.7239|1.2489|1.2239|1.1889|1.274|1.274|1.274|1.3739|1.274|1.3889|1.024|1.3639|1.3489|1.1639|1.4139|1.3489|1.2989|1.3239|1.339|1.339|1.3739|1.399|1.8739|1.4489|1.4139|1.5739|1.4039|1.6239|1.5989|1.5639|1.8739|1.8489|1.8489|1.8889|1.8239|1.6339|1.9889|1.929|1.929|1.929|1.929|1.8239|1.9539|1.9239|1.8489|1.8239|1.9489|1.9739
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.0789|-0.0666|-0.069|-0.0785|-0.0773|-0.0894|0.0115|0.0009|0.0033|0.0234|0.0154|0.013|0.0501|0.0751|0.0806|0.0771|0.0873|0.0754|0.086|0.0865|0.0836|0.0743|0.0591|0.0774|0.0968|0.0827|0.0959|0.0828|0.0851|0.0644|0.0677|0.0669|0.0888|0.0855|0.076|0.0902|0.0896|0.095|0.1089|0.1092|0.0858|0.1115|-0.001|-0.0419|-0.0249|-0.023|-0.0236|-0.0076|-0.0183|-0.0158|-0.0098|-0.0443|-0.0347|-0.0515|-0.0512|-0.0642|-0.0641|-0.0507|-0.0517|-0.0592|-0.0401|-0.0429|-0.0406|-0.0309|-0.0543|-0.0394|-0.0561|-0.0663|-0.0705|-0.0949|-0.0984|-0.0852|-0.0927|-0.063|-0.0539|-0.0753|-0.0686|-0.0483|-0.069|-0.0716|-0.0765|-0.0645|-0.0703|-0.0863|-0.1072|-0.1026|-0.1065|-0.119|-0.129|0.0088|0.0254|0.0298|0.0478|0.0839|0.0984|0.1128|0.1052|0.0959|0.1115|0.1433|0.1301|0.118|0.1074|0.0881|0.0755|0.1028|0.0908|0.1437|0.1004|0.1174|0.1563|0.1386|0.0983|0.1002|0.0772|0.1011|0.1148|0.0998|0.1278|0.1034|-0.029|-0.025|-0.0332|-0.0224|-0.023|-0.0212|-0.0187|-0.026|-0.0459|-0.0481|-0.0555|-0.0551|-0.0526|-0.0558|-0.0726|-0.0338|-0.0142|-0.0307|-0.0303|-0.0218|-0.0479|-0.0911|-0.0863|-0.1171|-0.0772|-0.086|-0.089|0.0275|0.0244|0.05|0.0603|-0.0091|-0.0206|-0.0182|-0.0277|-0.017|-0.0251|-0.0326|-0.036|-0.0437|-0.0456|-0.0542|-0.048|-0.0417|-0.046|-0.0565|-0.0593|-0.0599|-0.069|-0.0674|-0.0599|-0.0663|-0.0636|-0.069|-0.0726|-0.0741|-0.0824|-0.0846|-0.0666|-0.0608|-0.0704|-0.0665|-0.084|0.0102|0.0134|0.0227|0.0172|0.0195|0.0187|0.0467|0.0503|0.0447|0.0346|0.0286|0.0222|0.0076|0.0065|0.0207|0.0221|0.0327|0.0351|0.0496|0.0721|0.0879|0.0807|0.0872|0.0706|0.0562|0.031|0.0345|0.0505|0.0402|0.0465|0.0572|0.0388|0.0405|0.0348|0.0503|0.0715|0.0886|0.0753|0.0969|-0.0224|-0.0321|-0.0489|-0.0585|-0.0457|-0.0478|-0.0439|-0.0405|-0.0346|-0.018|-0.0458|-0.0755|-0.074|-0.0504|-0.0644|-0.0786|-0.1082|-0.0973|-0.0849|-0.0855|-0.0667|-0.0838|-0.1076|0.0008|0.0243|0.0223|0.0362|0.0155|0.024|0.0264
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|47.0995|71.9976|-30.9922|-31.9522|-44.3721|-46.2725|-52.9024|-50.4922|-48.0255|-49.6492|-47.1394|-50.3531|-51.1441|-36.1218|-53.2622|5.2759|4.0562|12.0459|19.2861|21.8159|18.2461|19.3457|23.106|23.9361|23.4058|30.376|37.8257|41.2661|36.416|46.5562|24.5161|38.7661|34.836|36.3159|39.4658|48.2661|61.9058|68.9058|58.3159|54.396|54.396|99.2359|47.9761|74.376|60.3159|81.4258|81.4258|101.8159|134.8159|-3.5979|-9.3782|-50.7781|-70.888|-44.7181|-113.388|-144.198|-164.5399|-147.3254|-86.1955|-80.9753|-15.3855|-128.1252|-45.7155|-54.2854|-91.1955|-125.4753|-121.8654|-145.8979|-124.1777|-135.2778|-92.5078|-119.0078|-119.613|-119.613|-180.8927|-123.4833|-136.259|-202.7092|-131.1892|-84.009|-82.8201|-61.2178|-70.2378|-119.2971|-68.2596|-61.8918|-68.7686|-68.601|-51.541|-54.9678|-56.8419|-42.7904|-49.4901|-39.2368|-41.5068|-57.1469|-63.4966|-82.4617|-60.9241|-94.6269|36.8752|52.8254|60.6955|35.1291|53.2892|63.3093|88.0793|-8.1038|-43.074|-23.1839|-15.6639|-54.594|11.8635|26.2233|49.2634|-54.7371|20.8449|26.0548|28.9498|-25.4915|-25.4915|-39.7117|-44.1241|-49.0268|-50.4774|-53.3194|-57.9504|-58.236|-47.2501|-52.5001|-58.3335|-57.2349|-55.0077|-38.7101|-60.6403|-63.4814|-66.1249|-73.4721|-76.6056|-79.8673|-83.6782|-76.769|-81.219|-85.5589|-98.3592|-81.7361|-114.8162|-75.8966|-117.4469|-136.2965|-151.4406|128.279|47.2492|81.299|90.3323|-100.3692|-185.8918|50.8718|56.5242|62.8046|69.7829|-77.5366|-86.1518|-95.7242|-106.3602|-101.0581|-112.2867|-124.763|35.1367|71.8667|-20.1207|-67.8707|-100.2809|-97.9032|-108.7813|-120.8681|-134.2979|-63.9784|-91.5337|42.2408|-46.9342|-52.1491|-38.7135|-43.0149|-47.7944|-29.3886|-26.1483|-41.7484|-34.2741|-37.2043|-33.4841|-30.8612|-32.9036|-22.1649|-24.4749|-30.0994|-25.1853|-30.0955|-30.0674|-25.5319|13.225|5.1547|13.5448|8.7948|16.4447|26.0648|3.7846|11.1449|32.225|44.295|30.0753|25.9249|22.6251|34.5851|38.4278|42.6976|57.2752|35.5235|43.7106|38.5963|55.8081|-14.0303|-33.6401|-47.7505|-30.7512|-35.4914|-13.4914|-13.4914|-47.9914|-20.546|-22.8289|-28.1155|-19.5172|-21.6858|-24.0953|-24.1059|-26.7843|-37.5104|-27.9004|-32.7505|-36.2783|-34.9759|-33.0288|-36.6986|-40.7763|-30.307|-33.6744|-37.416|-36.5733|-40.637|-45.1523|-46.8359
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.003|-0.003|-0.0014|-0.003|-0.0014|-0.0046|-0.003|-0.0014|-0.0046|-0.0046|-0.0046|-0.003|-0.0014|-0.003|-0.003|-0.003|-0.0014|-0.0035|-0.0019|-0.0035|-0.0012|-0.0019|-0.0012|-0.0019|-0.0014|-0.0033|-0.0033|-0.0017|-0.0033|-0.0017|-0.0021|-0.0021|-0.0021|-0.0037|-0.0021|-0.0055|-0.0053|-0.0037|-0.0037|-0.0012|-0.0047|-0.0047|-0.0015|-0.0047|-0.0031|-0.0015|-0.0015|-0.0015|-0.0015|-0.0031|-0.0044|-0.0044|-0.0035|-0.0051|-0.0035|-0.0051|-0.0057|-0.0071|-0.0067|-0.0051|-0.0067|-0.0051|-0.0051|-0.0067|-0.0054|-0.007|-0.0051|-0.0067|-0.0051|-0.0067|-0.0074|-0.006|-0.006|-0.006|-0.0076|-0.0072|-0.0082|-0.0083|-0.0083|-0.0065|-0.0065|-0.0065|-0.0086|-0.0081|-0.0086|-0.0066|-0.0071|-0.009|-0.0082|-0.0091|-0.0101|-0.0112|-0.0124|-0.0124|-0.0114|-0.0124|-0.0124|-0.014|-0.015|-0.015|-0.005|-0.005|-0.0124|-0.005|-0.005|-0.0034|-0.014|-0.0034|-0.005|-0.0034|-0.0144|-0.0128|-0.0144|-0.005|-0.0034|-0.0109|-0.0109|-0.0108|-0.0124|-0.0034|-0.0136|-0.0136|-0.0142|-0.0034|-0.0034|-0.0159|-0.0136|-0.0034|-0.0034|-0.0034|-0.0139|-0.0147|0.007|0.007|0.007|0.007|-0.0078|-0.0087|-0.0095|-0.0106|-0.0111|-0.0111|-0.0111|-0.0119|-0.0119|-0.0119|-0.0119|-0.0014|-0.0116|-0.0116|-0.0139|-0.0139|-0.0114|-0.0014|-0.0014|-0.0014|-0.0126|-0.0136|-0.0038|-0.0138|0.0065|0.0073|0.0137|-0.0052|-0.0058|-0.0063|-0.007|-0.0077|-0.0082|-0.0109|-0.0097|-0.0163|0.0084|0.0093|0.0053|0.0075|0.0079|0.0054|0.0079|0.0054|0.0079|0.0087|0.0097|0.0108|0.0115|0.0124|0.0133|0.0137|0.0135|0.0119|0.0142|0.0142|0.0142|0.0129|0.0145|0.0142|0.0142|0.0142|0.0142|0.0142|0.0139|0.0139|0.0139|0.0141|0.0142|0.0143|0.0143|0.0141|0.0141|0.0141|0.0141|0.0141|0.0125|0.0143|0.0143|0.0142|0.0192|0.0142|0.0194|0.0143|0.0142|0.0141|0.0141|0.0142|0.014|0.0141|0.0141|0.014|0.0142|0.014|0.0139|0.0139|0.0139|0.0139|0.0139|0.014|0.0144|0.0142|0.0145|0.0145|0.0146|0.0144|0.0143|0.0146|0.019|0.014|0.0141|0.0193|0.0144|0.0145|0.0196|0.0195
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.003|0.0234|0.023|0.0156|0.0194|0.0102|0.0362|0.0178|0.0296|0.0358|0.0252|0.0266|0.0442|0.07|0.0792|0.0628|0.0803|0.0671|0.0751|0.0699|0.0507|0.0564|0.0465|0.07|0.0744|0.0624|0.0574|0.0634|0.0625|0.0481|0.0479|0.0534|0.0721|0.0667|0.0657|0.0797|0.0818|0.0853|0.1155|0.099|0.087|0.1075|0.0915|0.0465|0.0567|0.066|0.0641|0.0811|0.078|0.0867|0.1115|0.0847|0.0925|0.0895|0.0871|0.083|0.0812|0.0927|0.0846|0.0831|0.102|0.1058|0.1048|0.1256|0.0884|0.0379|0.0766|0.0672|0.0521|0.0389|0.0455|0.1087|0.114|0.1259|0.1003|0.1057|0.1209|-0.0441|-0.0624|-0.0701|-0.0726|-0.0547|-0.0635|-0.0727|-0.0871|-0.0796|-0.0878|-0.0993|-0.1054|-0.1208|0.0108|0.0215|0.0367|0.0632|0.0857|0.0946|0.0872|0.0674|0.0815|0.116|0.0982|0.0901|0.0762|0.058|0.0566|0.0703|0.0647|0.1155|0.0819|0.0972|0.1312|0.1194|0.1027|0.0849|0.0814|0.0848|0.0922|0.0863|0.0972|0.1032|-0.0471|-0.0411|-0.0465|-0.0319|-0.0349|-0.0326|-0.0296|-0.0357|-0.0604|-0.06|-0.0674|-0.07|-0.0715|-0.0791|-0.0873|-0.0491|-0.0338|-0.0441|-0.0481|-0.0374|-0.0594|-0.101|-0.0956|-0.127|-0.0853|-0.0975|0.0072|0.0359|0.0202|0.0482|0.0637|0.0673|-0.0076|-0.0058|-0.0155|-0.0054|-0.0166|-0.0221|-0.0244|-0.0373|-0.029|-0.0386|-0.039|-0.0569|-0.0507|-0.0534|-0.0576|-0.0589|-0.0673|-0.0675|-0.0495|-0.0509|-0.0566|-0.0585|-0.0669|-0.0685|-0.0756|-0.0793|0.022|0.0171|0.0185|0.0171|0.0074|0.0229|0.0269|0.0351|0.0351|0.0349|0.0431|0.0609|0.0651|0.0586|0.0539|0.0384|0.0324|0.019|0.0146|0.0292|0.034|0.0448|0.0449|0.0486|0.0693|0.0841|0.0819|0.0815|0.0872|0.0795|0.0597|0.0619|0.0684|0.0718|0.0761|0.08|0.0689|0.0653|0.0499|0.0659|0.0835|0.0963|0.0821|0.1064|0.0861|0.1055|-0.0226|-0.0377|-0.0298|-0.0372|-0.0385|-0.0367|-0.029|-0.0165|-0.0456|-0.0744|-0.07|-0.0491|-0.0673|-0.0838|-0.1164|-0.1006|-0.1026|-0.0991|-0.0809|-0.0889|-0.1106|-0.0991|-0.0729|-0.0774|-0.0679|-0.1018|-0.0915|-0.0929
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-1.7828|0.3161|0.3161|0.2311|0.2761|0.1111|0.4411|0.1311|0.3111|0.5311|0.3461|0.3911|0.8811|1.6661|1.9018|1.8368|1.8749|1.5549|1.6299|1.4899|1.2549|1.2649|1.0549|1.4349|1.7849|1.4899|1.3299|1.5049|1.4949|1.2449|1.3049|1.3299|1.8349|1.4249|1.4149|1.7849|1.9149|2.0149|2.2504|2.1524|1.9091|2.3601|2.1835|1.2335|1.4035|1.5435|1.5085|1.8585|1.8285|1.8985|2.5077|-0.485|-0.315|-0.615|-0.63|-0.85|-0.79|-0.57|-0.59|-0.69|-0.385|-0.49|-0.52|-0.365|-0.81|-0.58|-0.96|-1.31|-1.56|-1.885|-1.94|-1.435|-1.635|-1.17|-1.105|-1.4|-1.49|-0.97|-1.295|-1.435|-1.385|-1.03|-1.305|-1.57|-1.975|-1.825|-2.0325|-2.2133|-2.3812|0.4402|0.4402|0.4402|0.7402|1.2952|1.7652|1.9852|1.8402|1.3952|1.7502|2.5752|2.0802|1.9452|1.6802|1.2802|1.2052|1.6102|1.4452|2.6502|1.9052|2.1952|2.9052|2.5655|2.3392|1.9442|1.7492|1.8692|2.1191|1.984|2.1667|-0.1253|-1.1153|-1.0003|-1.1053|-0.8053|-0.8853|-0.8853|-0.8003|-0.8753|-1.5753|-1.5753|-1.5753|-1.6303|-1.7053|-1.9053|-2.0303|-1.2003|-0.8603|-1.0803|-1.1553|-0.9203|-1.4553|-2.4653|-2.3203|-3.0303|-2.0409|-2.3904|0.2722|0.8772|0.5422|1.2072|1.6122|1.6477|-0.3139|-0.2989|-0.5189|-0.3089|-0.5089|-0.6439|-0.7589|-1.0439|-1.0239|-1.2439|-1.2489|-1.2689|-1.4639|-1.4389|-1.4589|-1.4954|-1.8213|-1.8265|-1.2265|-1.3365|-1.4915|-1.6215|-1.735|-1.8506|-2.2617|0.6551|0.7751|0.6301|0.5851|0.5651|0.3751|0.7851|0.5901|0.9851|0.9651|0.9901|1.1351|1.5701|1.6801|1.5201|1.4151|1.0101|0.9001|0.5501|0.5151|0.8451|0.9451|1.1601|1.0701|1.2501|1.7351|2.0826|1.919|2.0931|2.2567|1.9672|1.5522|1.5972|1.7422|1.8072|1.9052|2.1068|1.7368|1.6268|1.3218|1.6668|1.9718|2.395|1.9992|2.5327|-0.3744|-0.6244|-1.0794|-1.3544|-1.1194|-1.2544|-1.2594|-1.1944|-0.9794|-0.6644|-1.3044|-1.9394|-1.8794|-1.3844|-1.7694|-1.9144|-2.7207|-2.2586|-2.2414|-2.2264|-1.8764|-2.0014|-2.556|0.2896|0.8846|0.7746|0.9546|0.3546|0.5446|0.5946
00082|2186|/currencies/usd-rub|CURRENCY:RUB|3.7678|3.3286|3.4946|3.8921|3.8082|3.3942|4.4842|3.4496|3.7965|3.452|2.662|3.062|3.4994|3.0678|2.4328|2.0578|2.7078|2.3828|2.7828|3.2849|2.9099|3.311|3.0636|3.1278|2.2028|2.5778|1.7378|2.3778|2.0378|2.5778|2.8878|3.0778|3.0778|4.5114|3.011|5.5081|3.3334|2.8738|2.6723|3.4428|2.2352|2.5602|2.1352|1.7352|1.6852|1.7352|1.4952|1.4852|1.2102|2.2102|2.9352|2.6352|3.5389|-0.6925|-1.7425|-2.7025|-2.5925|-2.8025|-1.7025|-2.0925|-2.1525|-2.4925|-2.1925|-3.3342|-2.8205|-2.7689|-2.706|-2.5447|-2.5072|-3.0436|-2.8367|-2.6569|-2.8634|-2.1134|-2.0034|-2.6635|-3.0519|-3.1672|-3.0672|-3.3522|-2.9772|-2.3522|-3.1272|-3.1672|-4.0618|-3.0118|-2.6518|-3.0018|-4.0287|-4.1366|-3.3984|-3.7949|-3.4627|-3.8183|-3.6147|-3.4747|-3.788|-4.3772|-3.9436|-3.9436|-3.7436|-3.8686|-4.2436|-5.972|-4.7328|1.0675|4.0925|3.4464|2.9499|3.0977|2.3591|2.5362|2.3916|2.3289|1.5289|2.2789|-0.0848|-0.8848|-1.1098|-1.2848|-1.4598|-1.8848|-2.0998|-2.1498|-1.9579|-2.1579|-2.1329|-2.1329|-2.5329|-2.1229|-2.2329|-1.6579|-1.7829|-1.6229|-1.8829|-1.8829|-2.1329|-2.1229|-1.8829|-2.1729|-2.8829|-3.0857|-2.7905|-3.0905|-2.8155|-3.8505|-3.9995|-3.3794|0.9767|0.4267|0.9267|1.1767|1.4267|1.6767|1.2517|1.9267|3.0367|3.4267|3.4267|3.7867|3.2267|1.6767|1.6767|2.4267|1.4267|0.4867|0.9367|1.9267|0.9267|1.7267|3.4267|3.0519|3.8277|2.9038|3.3538|3.9038|4.154|-1.3326|-2.3826|-3.0326|-3.0826|-2.529|-2.3276|-2.4376|-2.5612|-3.0196|-2.8874|-2.7202|-2.3452|-2.7202|-2.8518|-2.7926|-2.6268|-2.3814|-2.0914|-2.4915|-2.6415|-2.0664|-2.3915|-2.0914|-2.3915|-2.0914|-1.9915|-2.3414|-2.6314|-2.5414|-3.3915|-3.3414|-4.0914|-4.0914|-3.5914|-2.0814|-1.8414|-1.9664|-2.4915|-2.1664|-3.3314|-4.6914|-4.583|-3.7569|-3.2819|-3.7319|-3.3969|-2.8319|-1.9069|-2.6569|0.0941|0.0441|0.4441|0.6191|0.9191|1.4941|1.2941|1.1941|1.1691|1.0441|0.7941|1.5441|0.7441|0.5441|1.5441|2.0441|2.5329|2.8571|2.7035|1.9731|2.3292|2.0292|1.5792|1.6041|0.9292|1.3392
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|16.8237|16.9693|17.5293|16.5293|16.5693|13.0293|16.4594|16.3693|16.2593|16.0693|16.0293|15.8793|13.1293|15.6693|15.5093|15.4193|15.2993|15.2094|15.0293|14.8893|14.7393|14.6193|13.5293|14.3993|19.0293|13.1193|14.0093|13.9093|13.3693|13.6393|13.4293|13.3793|13.3193|13.3193|12.5293|13.0693|12.3294|12.5794|12.7893|12.6994|12.5193|12.5193|12.4193|12.3294|11.5293|12.1493|12.0794|11.7293|11.8893|9.5293|11.7094|11.6293|11.3793|11.4494|11.2793|11.2593|11.1693|11.0794|11.0794|10.9793|10.8793|10.7893|10.5293|10.5993|10.0293|8.3294|10.3193|10.2193|10.1293|10.0293|7.5293|9.8793|9.8193|9.7193|9.6493|9.5794|9.5794|9.5093|9.3493|9.3294|10.7864|10.9655|10.9055|10.1356|10.6356|11.4927|11.4226|10.8305|11.4705|10.9304|11.2904|11.2105|11.1204|11.0504|11.3672|12.5835|12.5982|12.4281|13.7879|13.388|15.5455|15.555|16.8477|16.9787|17.605|18.2049|18.2049|18.0449|17.3049|17.7949|17.6449|21.3049|17.3149|17.2149|17.0449|16.8949|16.7249|17.4144|19.437|19.4167|19.2985|19.1152|18.4752|18.8452|19.0459|18.896|17.8459|19.7637|20.1464|20.0577|20.7997|20.5897|20.4797|20.2097|20.0897|20.0897|19.9397|19.8397|19.7397|19.6398|19.6398|19.4897|19.3798|19.2897|19.1897|19.0697|17.0897|18.8497|18.7797|18.6797|18.5597|18.4697|21.8698|21.7797|21.6797|21.5997|21.5098|16.5897|16.5897|16.5897|21.1697|21.1697|21.623|21.5631|21.4731|21.393|23.7856|25.3394|25.2495|25.1695|25.0994|25.0195|24.9195|17.4895|24.7795|24.6894|20.9895|24.5395|24.4794|24.4095|18.9895|24.2495|24.1595|24.0794|23.9995|18.9895|23.7294|23.7294|20.9895|22.8895|23.4195|23.4195|23.3895|18.4895|23.2294|18.4895|23.0694|20.9895|22.9294|22.8194|22.7595|22.6595|22.5894|22.4794|17.4895|22.3594|22.2895|22.1894|22.1994|21.9594|21.9494|18.2895|21.7595|21.6495|17.9895|22.9895|17.8895|19.2517|22.5217|22.4217|22.3917|22.3817|17.2517|22.1517|22.1016|22.8901|22.8201|22.7001|22.5701|22.4002|22.3102|22.1401|15.1301|19.8801|21.9601|21.8501|21.7802|21.6502|19.1301|21.6377|21.4877|16.3877|21.2477|22.2041|22.134|22.0341|22.7699|22.8706|18.8918|23.6627|24.1131|24.5231
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0032|0.003|0.0033|0.0035|0.0036|0.0034|0.0033|0.0044|0.0044|0.0043|0.0042|0.0036|0.0031|0.0027|0.0026|0.0026|0.0023|0.0026|0.0026|0.0038|0.0043|0.0043|0.0037|0.0047|0.0036|0.0032|0.0029|0.0038|0.0032|0.0039|0.0033|0.0034|0.0039|0.0059|0.0045|0.004|0.0036|0.0031|0.0028|0.0031|0.0023|0.002|0.0017|0.0014|0.0012|0.0016|0.0027|0.0024|0.0037|0.0034|0.0042|0.0042|0.005|0.0042|0.0039|0.0037|0.0038|0.0037|0.0037|0.0035|0.0037|0.0039|0.0036|0.0036|0.0046|0.0047|0.0047|0.0042|0.0043|0.0039|0.0036|0.003|0.0035|0.0046|0.0029|0.0026|0.0026|0.0026|0.0028|0.0028|0.0029|0.0028|0.0027|0.0026|0.003|0.0033|0.0035|0.0039|0.0044|0.005|0.0047|0.0049|0.0048|0.0072|0.0071|0.0071|0.0061|0.0058|0.0053|0.005|0.0046|0.0039|0.0039|0.0061|0.0066|0.0071|0.0067|0.0065|0.0073|0.0048|0.0047|0.0049|0.0049|0.0053|0.0066|-0.0007|-0.0004|-0.0001|-0.0009|-0.0009|-0.003|-0.0035|-0.0029|-0.0025|-0.0023|-0.0028|-0.0032|-0.0035|-0.0036|-0.0037|-0.0037|-0.0036|-0.0036|-0.003|-0.0035|-0.0036|-0.0038|-0.0038|-0.0038|-0.0037|-0.0032|-0.0034|-0.0036|-0.0041|-0.0042|-0.0041|-0.0041|-0.0041|-0.0041|-0.0042|-0.0042|-0.0041|-0.0039|-0.004|-0.0041|-0.0041|-0.0042|-0.0041|-0.0037|-0.0037|-0.0039|-0.004|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0002|0.0007|0.0007|0.0007|0.0003|0.0019|0.0023|0.0025|0.0025|0.0024|0.0031|0.0033|0.0035|0.0035|0.0047|0.0037|0.0023|0.0022|0.0015|0.0015|0.0014|0.0014|0.0012|0.0011|0.0009|0.001|0.0008|0.0008|0.0012|0.0013|0.0013|0.0012|0.0012|0.0013|0.0011|0.0012|0.0011|0.001|0.001|0.0008|0.0009|0.0009|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.001|0.0011|0.0016|0.0016|0.0016|0.0019|0.0016|0.0012|0.0011|0.0011|0.001|0.0012|0.0013|0.0014|0.0016|0.0016|0.0012|0.0012|0.0012|0.0025|0.0016|0.0018|0.0024|0.0024|0.0025|0.003|0.0026|0.0029|0.0033|0.003|0.003|0.0034|0.003|0.0031
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.7221|-1.8018|-2.6762|-1.9225|-2.7048|-1.8168|-1.8583|-1.858|-2.0182|-3.0812|-3.0874|-1.971|-2.9062|-3.087|-2.9961|-3.1069|-1.9014|-1.8292|-1.7663|-1.8891|-1.8161|-2.9012|-2.6445|-1.8177|-3.2906|-1.7367|-3.4049|-1.8073|-2.8543|-1.6479|-3.17|-1.7314|-3.1433|-2.839|-2.7152|-1.6947|-2.9656|-2.7803|-1.6715|-1.869|-1.869|-1.869|-1.869|-1.665|-3.4185|-1.7758|-2.9175|-1.6339|-3.1345|-3.1267|-2.7821|-3.296|-2.8133|-3.1902|-3.0532|-3.057|-1.7141|-2.9333|-2.3867|-2.8555|-2.9128|-2.7939|-2.6519|-2.9019|-2.7359|-3.0035|-2.7248|-1.7399|-1.7119|-2.8336|-1.9425|-2.6744|-1.7157|-2.8377|-1.9153|-2.3143|-2.7059|-1.7338|-2.6443|-2.7333|-1.6199|-1.528|-2.6967|-2.1637|-2.2622|-2.4318|-1.589|-2.4202|-1.2988|-2.6721|-2.573|-1.4145|-1.456|-2.1345|-1.7475|-1.5475|-1.5475|-2.2568|-1.6488|-2.152|-2.5979|-1.7162|-2.7129|-1.4997|-2.0475|-2.8119|-1.4068|-1.4064|-2.1949|-2.6424|-1.4306|-2.6237|-1.5372|-1.753|-2.7373|-1.8186|-1.6344|-2.8617|-2.8764|-1.6818|-2.7358|-1.7571|-2.5233|-1.4892|-1.4454|-2.1746|-2.8148|-1.7463|-1.5669|-2.9449|-3.0528|-2.3115|-1.6586|-1.6153|-2.8487|-2.8832|-1.7957|-1.6247|-1.6247|-1.6098|-2.1537|-1.7262|-2.8392|-1.6296|-2.6632|-2.3282|-1.7425|-2.5294|-2.7544|-3.2545|-1.2861|-1.4787|-2.8625|-1.6976|-2.5209|-2.7352|-3.1643|-2.9553|-2.6474|-2.5675|-2.0766|-1.3532|-1.3532|-2.0669|-2.2814|-1.3593|-1.3593|-2.1352|-1.5099|-1.5099|-2.1205|-1.6314|-1.7456|-1.7675|-2.2387|-2.1791|-2.1841|-1.4672|-2.8466|-1.7105|-3.0468|-3.0755|-1.4507|-1.5562|-2.6346|-3.0234|-3.2153|-1.7633|-2.7069|-3.0929|-2.9173|-1.6307|-2.1666|-2.6566|-1.6672|-2.5826|-1.4757|-2.4574|-2.7023|-1.6481|-1.6169|-1.5326|-2.8301|-2.7448|-3.0159|-2.9376|-1.6378|-2.787|-1.7892|-2.5096|-1.6828|-2.5947|-2.7681|-1.5936|-1.7125|-2.675|-2.5853|-2.9858|-1.743|-1.7808|-1.7808|-2.3406|-2.3406|-1.7462|-2.1959|-1.7074|-1.6674|-1.673|-2.3619|-2.3406|-1.6736|-1.8085|-2.3406|-2.3406|-1.5414|-1.9346|-2.1387|-1.6496|-1.8375|-1.6151|-2.3278|-2.3932|-2.3655|-1.7168|-2.2274|-1.7156|-1.7329|-2.421|-2.4065|-1.7841|-2.4208|-1.7776
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.0502|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.1001|0.0502|0.0701|0.0502|0.0502|0.1001|0.1001|0.0502|0.0701|0.0502|0.1001|0.0697|0.1196|0.0734|0.0933|0.0734|0.0933|0.0734|0.0933|0.1354|0.0869|0.0869|0.0869|0.0869|0.1369|0.0869|0.1369|0.0869|0.0669|0.0869|0.1068|0.0869|0.1369|0.0869|0.1369|0.0869|0.1369|0.1274|0.1473|0.1953|0.1476|0.2001|0.2012|0.1512|0.1812|0.2275|0.1775|0.1675|0.2275|0.1775|0.1274|0.2275|0.1775|0.2275|0.2528|0.2641|0.2641|0.164|0.0641|0.114|0.164|0.2641|-0.0757|-0.0256|-0.0757|-0.1756|-0.2256|-0.1756|-0.0757|-0.0256|-0.0757|-0.1756|-0.1256|-0.1756|-0.0757|-0.1256|-0.0256|-0.0757|-0.1756|-0.2756|0.0183|0.1683|0.1183|0.1183|0.0683|0.0183|0.1183|0.2183|0.2926|-0.0278|-0.1278|-0.0278|-0.1278|-0.2277|0.0005|0.0505|0.1505|0.0505|0.1505|0.0505|0.1005|0.1505|0.2034|0.2065|-0.0199|-0.0699|-0.1698|-0.171|-0.23|-0.1899|-0.0899|-0.0398|-0.0398|-0.0899|-0.1899|-0.0899|-0.1399|-0.1899|-0.2331|-0.238|-0.1505|-0.2033|0.0296|0.1296|0.0296|0.0796|0.1296|0.1801|-0.0321|-0.082|-0.132|-0.1828|-0.1337|-0.1847|-0.1414|-0.0914|-0.1414|-0.0914|-0.1414|-0.1932|-0.1701|-0.1201|-0.1701|-0.1201|-0.1701|-0.1201|-0.0701|-0.1201|-0.1701|-0.1201|-0.0701|-0.0201|-0.0701|-0.1201|-0.1701|-0.1201|-0.1701|-0.1201|-0.1701|-0.2251|-0.2556|0.0111|0.1112|0.0611|0.0111|0.1112|0.1112|0.1612|0.2289|-0.0917|-0.0417|-0.0917|-0.1917
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.0437|0.0849|0.0989|0.0383|0.0116|0.0008|0.0281|0.0032|0.0365|0.0745|0.0366|0.0478|0.1645|0.2068|0.2413|0.2355|0.2767|0.2298|0.2524|0.2258|0.1922|0.186|0.133|0.2105|0.2627|0.2068|0.2101|0.2426|0.239|0.1737|0.2|0.2243|0.2754|0.2501|0.261|0.2825|0.2791|0.2929|0.3805|0.3295|0.3104|0.3863|0.3224|0.1806|0.2103|0.261|0.2534|0.3442|-0.0508|-0.0908|-0.0568|-0.1368|-0.1098|-0.208|-0.214|-0.2782|-0.2741|-0.234|-0.2181|-0.2422|-0.1634|-0.1848|-0.1949|-0.1216|-0.1431|-0.0758|-0.1667|-0.2009|-0.2338|-0.3079|-0.3105|-0.2454|-0.2903|-0.259|-0.2359|-0.3122|-0.2838|-0.2063|-0.2556|-0.3074|-0.307|-0.2642|-0.3142|-0.3308|-0.4006|0.0295|0.0523|0.0279|0.0501|0.0583|0.1299|0.1389|0.1817|0.3379|0.3164|0.3506|0.2954|0.2682|0.3336|0.4376|0.4149|0.3844|0.3005|0.2514|0.27|0.2903|0.2356|0.3695|0.2263|0.2904|0.4284|0.4211|0.2943|0.2435|0.1982|0.2382|0.2887|0.2359|0.3293|0.3268|-0.1101|-0.0835|-0.1194|-0.0823|-0.0752|-0.0803|-0.0739|-0.103|-0.1741|-0.1914|-0.217|-0.21|-0.2395|-0.2522|-0.2177|-0.1164|-0.0797|-0.1514|-0.2369|-0.1691|-0.2141|-0.3347|-0.3066|-0.3856|-0.235|-0.271|-0.2884|-0.2075|-0.2305|-0.1493|-0.1342|-0.1334|-0.1573|-0.1296|-0.1869|-0.1495|-0.1329|-0.1657|-0.1525|-0.1806|-0.1351|-0.1428|-0.1462|-0.1585|-0.1739|-0.1975|-0.1842|-0.1931|-0.2423|-0.2142|-0.2064|-0.1914|-0.1722|-0.1707|-0.1908|-0.2055|-0.223|-0.2685|0.0222|0.0603|0.0577|0.0796|0.0284|0.094|0.1092|0.1078|0.1372|0.1536|0.1896|0.2129|0.2088|0.2112|0.2018|0.1273|0.1294|0.106|0.0674|0.1014|0.1201|0.1706|0.1874|0.2228|0.22|0.2902|0.2074|0.2165|0.1723|0.1383|0.0956|0.1052|0.1247|0.1083|0.1304|0.1479|0.1554|0.1731|0.1506|0.1978|0.253|0.2553|0.2594|0.3235|-0.0811|-0.1182|-0.1394|-0.1427|-0.115|-0.1359|-0.1027|-0.0985|-0.1099|-0.0577|-0.1197|-0.1919|-0.1665|-0.1085|-0.1669|-0.2199|-0.2902|-0.3021|-0.2834|-0.3187|-0.2801|-0.2542|-0.3076|-0.3056|-0.2416|-0.2811|-0.2441|-0.3143|-0.2958|-0.3094
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0122|-0.0115|-0.0116|-0.0133|-0.0128|-0.0161|-0.0107|-0.0132|-0.0132|-0.013|-0.0152|-0.0195|0.0058|0.0093|0.0083|0.0075|0.0102|0.0081|0.0089|0.0081|0.0086|0.0073|0.0058|0.0083|0.0115|0.0087|0.0092|0.0108|0.0096|0.0092|0.0085|0.009|0.013|0.0107|0.0099|0.011|0.0131|0.0141|0.0166|0.0157|0.0157|0.0162|0.0142|0.0082|0.0087|0.0102|0.0097|0.0137|0.0127|0.0141|0.0185|-0.0005|-0.0011|-0.0054|-0.0063|-0.0083|-0.0092|-0.0076|-0.0073|-0.0085|-0.005|-0.007|-0.0067|-0.0026|-0.0064|-0.0043|-0.009|-0.0122|-0.0129|-0.0163|-0.0184|-0.0163|-0.0201|0.0068|0.0084|0.0047|0.0041|0.0125|0.008|0.0057|0.0074|0.0095|0.0067|0.005|0.0011|0.0013|0.004|0.002|0.0027|0.0044|0.005|0.0041|0.0051|0.0137|0.0159|0.0181|0.0167|0.0145|0.0171|0.0224|0.0231|0.0239|0.0207|0.0173|0.0141|0.0216|0.0167|0.0232|0.0154|0.0172|0.023|0.0195|0.0144|0.0135|0.0148|0.0195|0.0219|-0.0025|-0.0005|-0.0046|-0.013|-0.0141|-0.0145|-0.0113|-0.0116|-0.0114|-0.01|-0.011|-0.0153|-0.0158|-0.017|-0.0166|-0.0171|-0.0146|-0.0141|-0.0082|-0.0041|-0.0069|-0.0094|-0.0071|-0.007|-0.0149|-0.017|-0.022|-0.0143|-0.0192|-0.0125|-0.0089|-0.0094|-0.0087|-0.0044|-0.0051|-0.0057|-0.0048|-0.0076|-0.006|-0.0084|-0.0112|-0.0132|-0.0134|-0.01|-0.0104|-0.0104|-0.0117|-0.0107|-0.0118|-0.0134|-0.014|-0.015|-0.0137|-0.0091|-0.0124|-0.0111|-0.0129|-0.0133|-0.0123|-0.0138|-0.015|-0.0106|-0.0106|-0.0122|-0.0121|-0.015|0.0021|0.0015|0.0018|0.0027|0.0032|0.0069|0.0106|0.0122|0.0144|0.0134|0.0083|0.0099|0.0048|0.0071|0.0083|0.0076|0.0093|0.0078|0.0101|0.0135|0.0161|0.0156|0.0143|0.0156|0.0122|0.0087|0.0117|0.0134|0.0132|0.0128|0.0134|0.009|0.0102|0.0087|0.0111|0.0132|0.0156|0.014|0.0177|0.0156|0.0161|0.015|0.0124|0.0123|0.0113|0.0133|0.0132|0.0148|0.0201|-0.0018|-0.0074|-0.0087|-0.0058|-0.0084|-0.0124|-0.0173|0.0028|0.0047|0.0037|0.0049|0.005|0.0052|0.0069|0.0121|0.01|0.0106|0.0062|0.0059|0.0047
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0.1862|0.2213|0.2031|0.2618|0.2214|0.2821|0.259|0.3022|0.3081|0.3567|0.3536|0.429|0.4072|0.4886|0.4884|0.5571|0.5762|0.6764|0.6821|0.794|0.8227|0.9458|1.0315|1.1116|1.2224|1.336|1.4594|1.6427|1.7974|5.2516|0.022|0.072|-0.0298|-0.0298|-0.0298|-0.0098|-0.0298|-0.0098|-0.0298|-0.0098|-0.0298|-0.0331|-0.0364|-0.0364|-0.0164|-0.0364|-0.0404|-0.0446|-0.0446|-0.0246|-0.0446|-0.0246|-0.0446|-0.0495|-0.055|-0.0612|-0.0679|-0.0755|-0.0895|-0.0695|-0.0895|-0.1087|-0.0887|-0.1087|-0.1208|-0.1342|-0.1491|-0.1657|-0.1841|-0.2045|-0.2272|-0.2625|-0.2639|-0.2977|-0.3307|-0.3675|-0.4083|-0.4537|-0.5041|-0.5601|-0.6223|-0.6915|-0.7783|-0.857|-0.9244|-1.0216|-1.1396|-1.2762|-1.3902|-1.5491|-1.7212|-1.9225|-2.1083|-2.347|-2.6178|-2.8809|-3.2154|-3.5449|-3.9532|-4.3647|-4.8541|-5.4035|-5.9761|-6.6545|-7.3661|-8.214|-9.0573|-10.0747|-11.2042|-12.4213|-13.8059|-15.3499|-17.0276|-18.939|-21.0267|-23.3202|-25.9325|-28.7861|-31.989|-35.5433|-39.5026|-43.864|-48.7522|-54.1413|-60.1615|-66.8561|-74.2568|-82.537|-91.6733|-101.8314|-113.1605|-125.7061|-139.7029|-155.166|-172.3983|-191.5503|-212.8531|-236.4868|-262.7454|-291.9393|-324.367|-360.4222|-400.4513|-444.9459|-494.3844|-549.316|-610.3511|-678.1679|-753.5198|-837.2443|-930.2714|-1033.6349|-1148.4832|-1276.0925|-1417.8805|-1575.4228|-1750.4698|-1944.9664|-2161.0738|-2398.7181|-2666.3424|-2962.6026|-3291.7907|-5.1861|-7.1861|-8.9845|-7.463|-7.463|-9.463|-11.5144|-10.016|-12.5733|-11.1926|-13.8807|-12.6452|-15.4947|-14.4385|-16.4872|-18.3191|-20.3546|-23.6162|-23.4625|-27.5139|-27.7932|-32.3258|-33.1397|-37.2664|-42.4071|-44.3412|-49.7124|-55.236|-62.3734|-66.526|-75.3622|-80.958|-91.3978|-98.7753|-110.1948|-122.4387|-136.0429|-150.6588|-168.1209|-186.9121|-204.9024|-228.1137|-254.4597|-279.9552|-312.5058|-343.9509|-382.8344|-425.3715|-472.635|-525.15|-1556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.4888|-0.4725|-0.5289|-0.5221|-0.5408|-0.6893|0.118|0.0733|0.1326|0.2551|0.2933|0.2601|0.4189|0.4462|0.5039|0.6039|0.6433|0.2258|0.3034|0.3558|0.327|0.2409|0.172|0.2083|0.3068|0.1682|0.1569|0.2583|0.1158|0.0358|0.0652|0.0845|0.2383|0.2208|0.2507|0.287|0.312|0.3833|0.3195|0.2246|0.2517|0.2733|0.227|0.0208|0.0349|0.112|0.0909|0.4145|0.352|0.3495|0.3878|0.117|0.1876|0.0658|0.1645|0.0741|0.0995|0.1904|0.2145|0.147|0.3085|0.292|0.302|0.562|0.407|0.5244|0.3158|0.2358|0.3511|0.2588|0.247|0.3458|0.227|0.4949|0.647|0.4735|0.495|0.667|0.372|0.337|0.3651|0.4708|0.2972|0.3358|0.2108|0.1401|0.242|0.2023|0.1731|0.2908|0.2499|0.1758|0.2252|0.6291|0.6855|0.8245|0.7693|0.652|0.7775|1.0116|1.0046|1.1112|1.0567|1.0867|0.9467|1.0805|0.8569|1.1178|0.799|0.807|1.079|0.9765|0.6651|0.4502|0.4683|0.7282|0.946|0.6484|0.9002|-0.2217|-0.4092|-0.3767|-0.5059|-0.383|-0.3292|-0.308|-0.1842|-0.2655|-0.303|-0.3742|-0.393|-0.408|-0.4705|-0.4073|-0.4527|-0.288|-0.0517|-0.233|-0.3642|-0.2567|-0.2255|-0.6148|-0.6266|-0.5985|-0.4691|-0.5151|-0.5099|-0.4999|-0.3024|-0.3524|-0.3087|-0.3962|-0.3399|-0.3624|-0.3662|-0.2412|-0.2249|-0.3092|-0.4096|-0.4776|-0.443|-0.3348|-0.3665|-0.4013|-0.3184|-0.3309|-0.3576|-0.3693|-0.3921|-0.4242|-0.3879|-0.4404|-0.4177|-0.4448|-0.4626|-0.432|-0.4909|-0.4658|-0.3396|-0.3548|-0.4621|-0.47|-0.5025|-0.4594|-0.4763|-0.4513|-0.4101|-0.4301|-0.3393|-0.2401|-0.1662|-0.3401|-0.3451|-0.3676|-0.3701|-0.4751|-0.5038|-0.5487|-0.4728|-0.4591|-0.3328|-0.2491|-0.2066|-0.1278|-0.3271|-0.2966|-0.3503|-0.4254|-0.4716|-0.4053|-0.3676|-0.3016|-0.2141|-0.2266|-0.3791|-0.2631|-0.2912|-0.2678|-0.2527|-0.3241|-0.131|-0.4053|-0.5075|-0.4409|-0.5179|-0.4589|-0.3832|-0.4554|-0.4811|-0.4951|-0.3829|-0.3279|-0.4604|-0.5536|-0.4703|-0.5163|-0.4944|-0.4628|-0.5137|-0.5073|-0.5287|-0.6314|-0.5594|-0.5227|-0.5945|-0.5395|-0.3095|-0.4353|-0.4195|-0.4809|-0.4433|-0.4064
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.5137|-0.4787|-0.5387|-0.5087|-0.6437|-0.6541|-0.6115|-0.7083|0.0137|0.1437|0.1837|0.1787|0.2587|0.2687|0.3937|0.4687|0.5837|0.5861|0.6365|0.6122|0.6566|0.6451|0.6871|0.6568|0.7316|0.5166|0.6066|0.7195|0.6877|0.6277|0.5077|0.5627|0.7027|0.5627|0.6127|0.7027|0.711|0.8503|0.8509|0.7418|0.6735|0.5785|0.4885|0.3035|0.3635|0.5285|0.5935|0.7585|0.7617|0.7277|0.8427|0.6886|0.7936|0.8376|0.8426|0.6776|0.8276|0.8228|0.8728|0.6828|0.8678|0.8752|0.8252|0.9867|0.8274|0.9952|0.7402|0.6502|0.6702|0.6102|0.5202|0.5852|0.5202|0.8802|1.0602|0.7602|0.8102|1.0602|0.9855|0.8918|0.9068|1.0289|0.7989|0.7489|0.5689|0.4939|0.5589|0.5739|0.5339|0.5889|0.5789|0.5539|0.6189|1.0339|1.1239|1.2289|1.1839|1.1939|1.1339|1.3639|1.5119|1.5864|1.3014|1.2264|1.0214|1.4764|1.0914|1.4944|1.0983|1.0983|1.3789|1.2787|0.9587|0.6487|0.7687|0.8637|0.8487|0.6637|0.6987|0.4787|0.1437|0.1887|0.1687|0.1687|0.0737|0.1487|0.2437|0.3837|0.3537|0.2087|0.1487|0.1287|0.1337|0.3037|0.2087|0.5887|0.8787|0.7887|0.7487|-0.0649|-0.0649|-0.4049|-0.5149|-0.7149|-0.4649|-0.6499|-0.5299|-0.4199|-0.5749|-0.3899|-0.1899|-0.2199|-0.1949|-0.1249|-0.4049|-0.2449|-0.1349|-0.2949|-0.4049|-0.3249|-0.1549|-0.1349|-0.1349|-0.1849|-0.0049|-0.5949|-0.5519|-0.5519|-0.6093|-0.7098|-0.5489|-0.5896|-0.5737|-0.6058|-0.6009|-0.5827|-0.648|-0.608|-0.5778|-0.5573|-0.6072|-0.4772|-0.5972|-0.5099|-0.5355|0.05|0.17|0.185|0.195|0.33|0.335|0.4|0.4|0.335|0.39|0.345|0.32|0.295|0.38|0.27|0.335|0.34|0.42|0.525|0.395|0.33|0.325|0.35|0.28|0.6|0.645|0.725|0.725|0.78|0.515|0.685|0.435|0.49|0.62|0.5|0.615|0.7658|0.6529|0.6665|0.6797|0.5975|0.7025|0.7083|0.7676|-0.1588|-0.1538|-0.1588|-0.2738|-0.5188|-0.6238|-0.5338|-0.4788|-0.5638|-0.7188|-0.5888|-0.6688|-0.6488|-0.6188|-0.6488|-0.905|-0.705|-0.5879|-0.5979|-0.5179|-0.5729|-0.5729|-0.5979
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.1639|-0.1639|-0.1639|-0.1639|-0.1739|-0.1875|-0.1836|-0.1786|-0.1947|-0.2147|-0.21|-0.2|-0.2111|-0.2111|-0.2117|-0.2217|-0.1912|-0.2262|-0.2261|-0.2148|-0.2398|-0.2402|-0.2402|-0.2312|-0.2417|-0.2185|-0.2642|-0.2261|-0.2511|-0.2661|-0.2361|-0.2261|-0.2261|-0.2461|-0.2261|-0.2461|-0.2261|-0.2261|-0.2111|-0.2161|-0.2261|-0.2211|-0.2261|-0.2261|-0.2161|-0.1711|-0.1911|-0.1411|-0.1411|-0.1661|-0.1361|-0.1961|-0.2361|-0.2661|-0.2661|-0.2461|-0.2661|-0.2611|-0.2723|-0.2773|-0.3056|-0.2629|-0.2488|-0.28|-0.2778|-0.2847|-0.3088|-0.3006|-0.3435|0.0199|0.0199|0.0049|0.0649|0.0099|0.0199|0.0649|0.0399|0.0299|0.0499|0.0674|0.0949|0.0749|0.0749|0.0699|0.1199|0.0999|0.1449|0.1099|0.1299|0.1399|0.1699|0.1749|0.1649|0.1999|0.2099|0.2149|0.2449|0.2649|0.2649|0.2449|0.2549|0.2435|0.2617|0.2817|0.2558|0.292|0.3027|0.3244|0.3049|0.3269|0.3169|0.3169|0.3453|0.3462|0.3613|0.379|0.4402|0.4103|0.3953|0.3653|0.3603|0.3503|0.3303|-0.0192|-0.0192|-0.0292|-0.0592|-0.0342|-0.0092|-0.0342|-0.0342|-0.0442|-0.0742|-0.0842|-0.1042|-0.0892|-0.1092|-0.0892|-0.1292|-0.1142|-0.1292|-0.1192|-0.1242|-0.1292|-0.1292|-0.1192|-0.1392|-0.1442|-0.1342|-0.1492|-0.1492|-0.1542|-0.1542|-0.1542|-0.1642|-0.1892|-0.1942|-0.1842|-0.2242|-0.2292|-0.238|-0.2645|-0.2867|-0.2817|-0.2667|-0.2667|-0.2667|-0.2667|-0.3317|-0.3317|-0.336|-0.3209|-0.3409|-0.3251|-0.3251|-0.2951|-0.3051|-0.3661|-0.3686|-0.3486|-0.3783|-0.3133|-0.3668|-0.2918|-0.3014|-0.2964|-0.3264|-0.3027|-0.2891|-0.2899|-0.3099|-0.3118|-0.3518|-0.3218|-0.3418|-0.3418|-0.3518|-0.3718|-0.3218|-0.3518|-0.3518|-0.3758|-0.3758|-0.3458|-0.3808|-0.3708|-0.3308|-0.3708|-0.3608|-0.3308|-0.3158|-0.3808|-0.3958|-0.431|-0.406|-0.406|-0.4161|-0.4483|-0.3883|-0.3998|-0.4126|-0.3937|-0.4121|-0.4338|-0.3875|-0.4462|-0.4312|-0.4269|-0.4588|-0.3969|-0.4119|-0.3869|-0.3869|-0.4119|-0.3469|-0.3969|-0.3969|-0.3469|-0.3619|-0.2819|-0.3119|-0.2619|-0.2969|-0.3119|-0.3269|-0.3719|-0.3119|-0.3219|-0.3469|-0.3469|-0.3419|-0.3719
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0033|-0.0033|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0087|-0.0088|-0.0085|-0.0122|-0.0137|0.0002|-0.0001|-0.0002|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.0283|0.0577|0.0586|0.04|0.049|0.0362|0.043|0.0376|0.0628|0.0617|0.0598|0.0581|0.0767|0.0821|0.0968|0.0972|0.0983|0.092|0.0914|0.0869|0.0867|0.0912|0.0932|0.0958|0.1082|0.0869|0.0884|0.087|0.0969|0.0923|0.0841|0.0845|0.084|0.0888|0.0898|0.097|0.1019|0.0973|0.0865|0.0868|0.0814|0.0963|0.1008|0.0805|0.0873|0.0883|0.0867|0.0944|0.093|0.0935|0.0945|0.0805|0.0833|0.0765|0.0764|0.0718|0.0647|0.069|0.0676|0.0648|0.0804|0.0784|0.0771|0.0807|0.0719|0.0787|0.0703|0.0616|0.0378|0.0303|0.0474|0.037|0.0537|0.064|0.0553|0.0498|0.0479|0.0576|0.06|0.0455|0.05|0.054|0.043|0.0512|0.038|0.0425|0.057|0.0558|0.0537|0.0585|0.0664|0.054|0.0545|0.0909|0.1002|0.09|0.1008|0.0909|0.0975|0.1053|0.0963|0.088|0.0785|0.0698|0.069|0.0767|0.0733|0.0982|0.1039|0.0881|0.1252|-0.0042|-0.014|-0.0215|-0.0349|-0.0318|-0.0337|-0.0428|-0.0375|-0.0575|-0.0775|-0.0752|-0.0778|-0.0719|-0.0752|-0.0755|-0.0726|-0.0787|-0.0785|-0.0859|-0.1045|-0.0956|-0.0954|-0.0975|-0.0997|-0.0831|-0.0762|-0.0826|-0.0861|-0.0818|-0.0914|-0.1123|-0.1094|-0.126|-0.1109|-0.1053|0.0092|0.0204|0.0185|0.0304|0.038|0.0327|0.0262|0.0353|0.0301|0.0178|0.0361|0.0336|0.0201|0.0251|0.0119|0.0109|0.0228|0.0257|0.0271|0.0279|0.0259|0.0261|0.0238|0.0305|0.0575|0.0424|0.0409|0.041|0.0479|0.0534|0.0547|0.0634|0.0761|0.0669|0.0879|0.0879|0.0859|0.0913|0.0942|0.0821|0.082|0.0824|0.087|0.0962|0.0987|0.0992|0.1046|0.0949|0.1049|0.0979|0.0602|0.0999|0.0864|0.0967|0.0948|0.0975|0.1082|0.0926|0.0878|0.1072|-0.003|-0.0165|-0.039|-0.0375|-0.0198|-0.0155|-0.0155|-0.014|-0.0232|-0.024|-0.0299|-0.0312|-0.0232|-0.0174|-0.001|-0.0152|-0.0125|-0.0322|-0.0415|-0.0505|-0.046|-0.0491|-0.0481|-0.0463|-0.0368|-0.0301|-0.0435|-0.0572|-0.05|-0.0495|-0.0574|-0.0735|-0.0722|-0.039|-0.0503|-0.051|-0.044|-0.0372|-0.0544|-0.0475|-0.0349|-0.0372|-0.068|-0.0781|-0.078|-0.0738
00095|18|/currencies/usd-try|CURRENCY:TRY|1.1588|1.0973|1.0406|1.1389|1.1645|1.2002|1.1436|1.1611|1.1631|1.1614|1.1431|1.0666|1.1071|1.0936|1.0887|1.1028|1.0288|1.0179|1.0296|1.0596|1.0943|1.0608|1.0806|1.0833|1.0728|1.1258|1.1207|1.1036|1.1955|1.208|1.2053|1.1243|1.0402|1.1515|1.1393|1.1387|1.0639|1.0135|1.0412|1.0373|1.0039|1.011|1.0162|1.0262|1.0411|1.0718|1.0248|1.044|1.081|1.0922|1.0314|0.9929|1.0189|1.0499|1.0216|0.9798|0.9991|1.0243|1.0356|0.8316|0.8622|0.8444|0.8794|0.9262|0.9807|0.9436|0.9535|0.9814|0.977|0.9939|1.008|0.9758|0.9457|1.0295|1.0497|1.0622|1.0906|1.0893|1.0816|1.0997|1.1073|1.1108|1.1118|1.1544|1.156|1.138|1.1729|1.112|1.1458|1.0967|1.0562|1.0076|0.9628|1.0433|1.0461|1.0593|0.9307|0.999|0.9984|0.9928|0.9881|0.9029|0.9053|0.9652|0.9412|0.9405|0.9354|0.8971|0.9161|0.8935|0.9676|0.9033|0.8963|0.8966|0.8702|0.9019|0.8515|0.8029|0.7952|0.7957|0.7939|0.8103|0.7705|0.792|0.7723|0.7583|0.794|0.8354|0.8225|0.8197|0.7862|0.7812|0.7869|0.8138|0.7777|0.7912|0.7832|0.7222|0.7332|0.7083|0.7438|0.743|0.7195|0.7412|0.7545|0.7985|0.7084|0.7316|0.7732|0.8075|0.8375|0.7769|0.7791|0.7808|0.7822|0.7313|0.7415|0.7702|0.7825|0.8521|0.9023|0.8581|0.9169|0.8975|0.9529|0.8567|0.8704|0.8654|0.8591|0.7975|0.7899|0.8194|0.8452|0.8397|0.9076|0.9438|0.878|0.9949|0.9912|1.0402|1.0293|0.9951|0.9514|0.8527|0.9243|0.9883|0.9885|1.0448|1.1016|1.1246|1.1896|1.1949|1.158|1.17|1.1461|1.0758|1.0518|0.9273|1.0574|1.0851|1.1488|1.0585|1.0459|0.9952|1.0662|1.0945|0.9989|0.9794|0.9891|0.9028|0.9804|1.0147|1.009|1.0058|0.7443|0.9344|0.9395|0.9732|0.9934|1.0442|1.0827|1.0825|1.0072|1.0345|1.0232|1.051|0.9626|0.925|0.943|0.9385|0.7178|0.8982|0.9257|0.9089|0.8728|0.8941|0.8189|0.7984|0.7651|0.843|0.8654|0.8752|0.8678|0.873|0.906|0.9243|0.9151|0.9437|0.9777|0.955|0.9422|0.9256
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.0679|0.1879|0.2779|0.2899|0.3019|0.2969|0.2959|0.3229|0.4599|0.4569|0.3569|0.4489|0.4221|0.4578|0.397|0.434|0.41|0.497|0.4613|0.4153|0.5413|0.5314|0.4334|0.4565|0.5427|0.4517|0.5007|0.3951|0.4771|0.4154|0.4179|0.4063|0.4313|0.3413|0.4133|0.4289|-0.0472|-0.1062|-0.1802|-0.2042|-0.1722|-0.2342|-0.2092|-0.3292|-0.3092|-0.2332|-0.2852|-0.1762|-0.2622|-0.2992|-0.2642|-0.3872|-0.3882|-0.4202|-0.5552|-0.4392|-0.4549|-0.4729|-0.4369|-0.4629|-0.4079|-0.3219|-0.2939|-0.2119|-0.3139|-0.2959|-0.3229|-0.3459|-0.3439|-0.5069|-0.5697|-0.4727|-0.5858|0.1388|0.2478|0.1998|0.1518|0.2118|0.0988|0.0418|0.0338|0.1318|0.0528|0.0678|0.0048|0.0508|0.1448|0.1728|0.1028|0.2248|0.3128|0.3118|0.3068|0.4788|0.5258|0.5658|0.5218|0.5948|0.5238|0.6476|0.6362|0.5762|0.5492|0.5342|0.4762|0.6302|0.4482|0.6172|0.4642|0.5632|0.7206|0.6073|0.4923|0.4723|0.5203|0.5253|0.5993|0.3543|0.4513|-0.1864|-0.3594|-0.4794|-0.5208|-0.4248|-0.3598|-0.2958|-0.2148|-0.2648|-0.4178|-0.4408|-0.3828|-0.3958|-0.4628|-0.2978|-0.2468|-0.2188|-0.1238|-0.1558|-0.2148|-0.2188|-0.1858|-0.4338|-0.5118|-0.6458|0.2799|0.2029|0.4329|0.4499|0.5538|0.4288|0.4908|0.4498|0.4058|0.4958|0.4592|0.5071|0.5431|0.4878|0.4808|0.4638|0.3708|0.3228|0.3448|0.2528|0.3238|0.3918|0.4388|0.4518|0.4618|0.5078|0.5245|0.5345|0.6831|0.5761|0.4351|0.4471|0.3041|0.1991|0.2331|0.2641|0.3811|0.4741|0.4211|0.4881|0.5031|0.4851|0.3931|0.3551|0.4951|0.5826|0.5214|0.6518|0.5576|0.4716|0.5416|0.5306|0.4896|0.4871|0.4603|0.4609|0.4637|0.5492|0.4599|0.5305|0.6204|0.4837|0.3937|0.3317|0.2467|0.3087|0.5407|0.489|0.5747|0.5258|0.4268|0.4698|0.4628|0.4648|0.5318|0.597|0.6532|-0.0406|-0.0786|-0.0826|-0.1376|-0.2346|-0.1686|-0.2176|-0.1716|-0.1516|-0.1756|-0.1046|-0.2596|-0.3206|-0.4106|-0.4036|-0.5226|-0.5286|-0.6954|0.0732|0.1652|0.1692|0.1572|0.2302|0.2312|0.3582|0.5782|0.6022|0.6382|0.5932|0.62|0.5411
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|43.5161|39.0161|43.5161|48.5161|43.5161|41.0161|48.5161|43.5161|52.2401|50.0193|43.0193|48.5193|38.6071|50.1071|40.2218|46.2218|35.3511|45.3511|42.8511|40.3511|31.3511|37.8511|40.3511|45.3511|40.3511|35.3511|37.8345|38.455|37.95|40.6667|41.1852|46.8447|47.0775|49.0919|49.0919|54.0919|50.281|48.281|52.781|63.9746|63.9746|63.4746|64.9378|57.4378|73.3566|65.8566|63.3566|63.3566|53.3566|68.3566|76.3684|58.6414|78.6414|66.1414|63.6414|83.6414|68.6414|73.9492|73.9492|66.4492|83.9492|58.9492|63.9492|63.9492|51.4492|53.9492|48.9492|41.4492|46.4492|66.4492|46.4492|51.4492|46.4492|56.4492|48.9492|58.9492|60.3626|50.3626|65.3626|52.8626|57.8626|56.904|61.904|66.904|56.904|54.8506|67.3506|58.3454|68.3454|60.3454|68.3454|58.3454|50.8454|63.3454|70.3838|78.2043|83.1436|83.6742|88.6742|80.8177|75.8177|70.8177|70.8177|65.8177|90.8177|90.8177|93.3177|100.8177|110.8177|100.8177|100.8177|108.4919|108.7613|104.7613|88.7613|88.7613|73.7613|73.7613|73.7613|58.7613|73.7613|63.7613|68.7613|73.7613|73.7613|88.7613|98.7613|88.7613|103.7613|118.7613|108.7613|108.7613|102.7348|97.2887|114.4596|100.344|112.8823|111.5636|119.4998|124.4998|114.4998|104.4998|99.4998|116.9998|80.3887|99.8208|93.1561|98.1561|73.1561|83.6457|80.0255|75.0255|75.3401|75.3401|64.2668|73.9076|78.7131|56.2131|63.709|65.8135|60.8135|54.4784|54.4784|64.4784|52.6316|67.6316|67.6316|67.6316|75.1316|77.6316|92.6316|-3.1098|-28.1098|-23.1098|-10.6098|-23.1098|-30.6098|-43.1098|-43.1098|-43.1098|-27.6098|-48.1098|-53.1098|-33.1098|-28.1098|-28.1098|-30.6098|-18.1098|-28.1098|-13.1098|-43.1098|-63.1098|-73.1098|-60.6098|-63.3164|-64.2405|-67.2116|-70.5229|-60.5229|-55.5229|-55.5229|-50.5229|-50.5229|-50.5229|-50.5229|-50.5229|-50.5229|-50.5229|-50.5229|-40.5229|-25.5229|-28.0229|-8.5229|-40.5229|-50.5229|-50.5229|-55.5229|-60.5229|-57.3431|-57.3431|-66.8029|-61.8029|-66.8029|-73.3922|-75.7526|-75.7526|-70.7526|-75.7526|-75.8362|-78.1514|-82.8703|-82.8703|-72.8703|-72.8703|-70.3703|-62.8703|-62.8703|-67.8703|-62.8703|-57.8703|-77.8703|-86.8003|-83.3892|-80.8491|-72.6532|-67.6532|-75.1703|-87.2725|-88.6361|-93.4846|-106.6495|-110.8606
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|58.817|58.4769|58.7169|73.097|73.097|73.6271|74.047|80.817|88.9571|79.767|97.6271|82.857|105.9071|117.3871|130.6522|152.5776|-31.2017|-31.2017|-31.2017|-31.2017|-31.2017|-31.2017|-40.0118|-31.2017|-52.1517|-52.1517|-50.5819|-55.0118|-72.9618|-84.8719|-67.6319|-67.6319|-67.6319|-64.5318|-70.0118|-55.2017|-32.8719|-27.1517|-82.1517|-87.3917|-86.5832|-99.3624|-113.3449|-106.7498|-90.0258|55.5952|48.3052|48.3052|55.5952|69.6858|61.1618|60.6819|61.782|57.2119|62.0219|65.112|71.8821|63.9319|70.3887|68.9087|80.0088|81.8907|95.6342|90.3523|92.5923|79.6996|79.6996|84.9897|87.5598|88.0297|79.1296|69.9396|107.0795|95.7997|87.067|95.1571|93.7269|59.067|57.537|55.6371|52.297|41.3971|41.587|36.4471|35.827|35.827|32.777|32.6871|45.1571|71.587|33.3971|27.347|33.9669|98.297|96.587|93.4869|86.347|63.827|92.9969|90.587|66.6771|54.9071|40.4471|89.2269|132.037|119.8189|137.3276|128.4595|146.5564|164.2826|169.0617|163.5218|138.5218|120.5719|192.5218|103.8462|98.7063|120.7564|176.5959|108.5455|94.4533|91.8632|92.8813|84.5439|93.9538|117.3886|109.4375|98.5191|67.749|74.0191|74.249|74.159|93.659|80.5191|94.159|93.5191|93.159|100.209|100.209|106.8389|89.159|92.709|107.7988|141.8721|-27.1836|-27.1836|-57.4136|-117.4136|-113.7337|-129.2429|-71.0868|-74.4069|-69.4069|-54.4069|-26.4069|-29.4069|-32.4069|-26.4069|-7.4069|-7.4069|-10.9069|-9.9069|-9.9069|-9.4069|-12.4069|-19.0868|-19.0868|-19.4069|-16.4069|-26.4069|-49.4069|-57.0467|-64.4069|-66.4069|-67.4069|-75.4069|-75.4069|-59.4969|-86.9069|-99.7298|2.2453|9.2453|9.2453|24.2453|64.2453|97.2453|94.4392|105.3386|111.0229|112.0411|122.0411|127.0411|127.724|102.724|60.724|57.724|113.4039|133.4711|124.1291|103.0878|80.2642|75.9065|75.9065|72.2405|67.2405|67.2405|72.2405|54.2405|57.2405|64.2405|67.2405|77.2405|80.9839|74.0701|66.0701|84.2325|-0.3114|-17.3114|-27.3114|-47.3114|-55.4225|-48.4225|-57.8383|-63.7092|-59.2325|-56.0361|-44.2067|-64.3964|-44.9404|-45.4338|-44.4647|-45.4853|-50.4819|-40.4819|-45.1254|-49.6461|-55.6068|-59.3448|-59.3448|-62.2164|-60.5829|-60.5829|-60.5829|-70.8421|-65.4912|-64.2602|-70.378|-81.4478|-67.0531|-62.1701|-62.7369|-57.7369
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.254|-0.254|-0.254|-0.069|-0.054|-0.089|-0.064|-0.044|-0.109|-0.029|-0.099|-0.079|-0.134|-0.099|-0.149|-0.159|-0.17|-0.1714|-0.2382|-0.1749|-0.1349|-0.1849|-0.2149|-0.1349|-0.1449|-0.1449|-0.0599|-0.1749|-0.1149|-0.1349|-0.1499|-0.1599|-0.2449|-0.1849|-0.2399|-0.1449|-0.2699|-0.2349|-0.4549|-0.2649|-0.3949|-0.5388|0.0035|0.1585|0.1335|0.3735|0.2085|0.2085|0.3335|0.4489|0.2543|0.3593|0.2898|0.4506|-0.2013|-0.1513|-0.1913|-0.2213|-0.2763|-0.3263|-0.4215|0.0483|0.3283|0.3647|0.5178|-0.0369|-0.0719|-0.3019|-0.4019|-0.471|0.0833|0.0833|0.1833|0.3783|0.4683|0.4751|0.7456|-0.0347|-0.1247|-0.4547|-0.1447|-0.3047|-0.4555|-0.3282|-0.2782|-0.353|-0.4306|-0.5179|-0.3073|-0.3856|0.0691|0.0591|0.2991|0.3762|0.3558|0.3954|0.4016|0.3566|0.4916|0.4216|0.4766|0.3216|0.3866|0.3316|0.6016|0.4113|0.4113|0.6163|0.6063|0.8443|0.8031|0.6158|0.4258|0.6658|0.9292|1.0341|0.6279|0.8538|-0.1258|-0.4658|-0.4258|-0.4658|-0.6187|0.032|0.387|0.4371|0.4671|0.1771|0.5171|0.6295|0.5454|0.3554|0.1454|0.1454|0.1454|0.1454|0.4554|0.3404|0.3404|0.3154|0.6004|1.1518|-0.0485|-0.0485|-0.4235|-0.5942|-0.536|-0.3361|-0.2929|-0.3532|-0.2733|-0.1833|-0.2837|-0.2586|-0.2584|-0.1704|-0.1938|-0.1953|-0.1971|-0.3028|-0.2032|-0.2257|-0.2914|-0.1914|-0.1914|-0.0814|-0.1514|-0.1514|-0.2614|-0.2864|-0.1514|-0.0814|-0.1614|-0.3814|0.1203|0.1803|0.2403|0.3859|-0.1337|-0.2537|-0.3091|-0.329|-0.3947|-0.2619|-0.5131|-0.3081|-0.1024|-0.1038|-0.1247|-0.1722|-0.1124|-0.1202|-0.0552|-0.1002|-0.0952|-0.1152|-0.1143|-0.1343|-0.1493|-0.1433|-0.1779|-0.1589|-0.1589|-0.2089|-0.2191|-0.2159|-0.1966|-0.1866|-0.2266|-0.1516|-0.2066|-0.1966|-0.2666|-0.3001|-0.3112|0.0736|0.1436|0.2636|0.2036|0.2936|0.2764|0.2514|-0.1143|-0.1243|-0.1543|-0.1143|-0.1443|-0.1743|-0.1914|-0.1549|-0.1951|-0.1701|-0.1651|-0.1851|-0.259|-0.2366|-0.2499|-0.3451|0.2124|0.2304|-0.0098|-0.0898|-0.1198|-0.2098|-0.2177|-0.0227|-0.1177|-0.1077|-0.1577|-0.1725|-0.1929|-0.1729
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-243.2507|-196.5408|-176.4304|-244.4802|-213.7351|-198.3454|-232.7058|-261.6257|26.5692|73.8192|44.5389|90.7489|128.909|134.6991|73.2792|103.4393|186.1991|133.1991|70.9188|44.4491|115.6092|177.7088|177.5889|158.0792|185.4591|-14.857|-78.6275|-86.0874|-69.5171|-48.7876|-116.937|-181.1773|-205.2505|-142.898|-97.1676|-142.8775|-140.9176|-132.9176|-135.1275|-161.9078|-66.608|-66.608|-100.1178|-147.1676|-127.1676|-170.358|-137.6871|-103.1178|-127.1676|-138.7672|-187.1676|-181.4879|-187.568|-217.5279|-155.6676|-155.8138|-155.8138|-155.8538|-155.8138|-159.9241|-178.1146|-136.5345|-62.7542|-101.9446|-138.4847|-73.2044|-147.7542|-84.3343|-12.1038|-12.7542|-22.7542|-42.7845|-83.4739|-120.5442|-165.2239|-197.7542|-268.8815|-231.6911|-177.2809|-133.5212|-186.0007|-201.9251|-214.1748|-174.3247|-135.9146|-135.9146|-99.1343|-79.4741|-138.2749|-125.2181|-111.6282|-71.9378|-41.638|-62.138|-90.2181|-99.5482|-120.3782|-81.5179|-76.0081|-65.0179|-74.7181|-90.348|-98.6077|-74.2181|-70.7181|-78.1585|-78.1585|-91.3685|-132.7181|-178.9984|-194.5756|-151.2054|-145.6755|-123.3054|-90.2351|-90.1853|-105.905|-90.865|-90.865|-90.865|-109.2556|-144.865|-126.4353|-93.7556|-45.3054|-112.0251|-112.0251|-148.9548|-157.8113|-144.6908|27.851|96.8705|116.8608|127.2104|112.6708|145.7175|142.2168|142.7843|160.4365|144.2265|154.0192|156.0836|181.5838|125.252|125.9761|111.8062|161.856|-2.1925|-50.9728|-72.5529|-161.4825|-203.9712|19.1763|65.5064|116.646|149.0161|188.9732|-76.5092|-106.5092|-126.2377|-120.755|-120.755|-150.7172|-159.6802|-132.6122|-120.2919|-110.0126|-110.0126|-125.2822|-122.1825|-181.4726|-156.0019|-118.832|-57.6122|-47.6025|-79.6825|-130.162|-156.7118|-174.4325|-187.5224|-177.6122|-214.3818|-265.2323|-296.6825|-283.6532|-234.2235|-297.6239|-308.6636|-253.3735|-180.6636|-275.5933|-275.5933|-320.344|-297.9991|-228.0792|-198.3887|-252.8995|-232.9991|-247.9991|-223.0587|-177.7296|-215.0792|-267.3292|-291.8575|-286.6735|-288.3097|-268.1798|-326.1017|-312.1623|-263.172|-199.2824|-181.632|-215.342|-305.6125|-256.4816|-208.3918|-131.632|-82.9621|-131.5216|-167.0822|-175.7218|-193.2521|-216.632|-266.632|-316.6279|-319.6189|-293.9406|-313.768|-352.8826|-379.6621|-376.989|-327.3933|-302.1033|-377.359|-343.6348|-250.8946|-250.7647|-346.4952|-352.812|-300.1232|-217.9035|-179.7336|-283.8732|-289.5939|-205.3234|-123.9533|-207.5832|-270.1838|-219.7336|-184.0334|-184.0334|-162.3537
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045|0.005|0.0056|0.0062|0.0069|0.0077|0.0085|0.0095|0.0106|0.0117|0.013|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0272|0.0303|0.0336|0.0374|0.0415|0.0461|0.0513|0.057|0.0633|0.0703|0.0781|0.0868|0.0965|0.1072|0.1191|0.1323|0.147|0.1633|0.1815|0.2017|0.2241|0.249|0.7375|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.017|0.0188|0.0209
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-108.0568|-181.5568|-202.452|-151.8633|-157.6814|-142.4794|-140.6993|-141.2873|-128.7873|-105.2873|-91.7873|-110.7873|-69.7873|-57.2873|-77.2873|-65.2873|-75.7873|-78.7873|-77.2873|-97.2873|-97.2873|-138.7873|-151.7035|-145.7035|-166.1807|-153.6807|23.3119|23.3119|20.3119|28.3119|24.3119|18.3119|28.8119|43.3119|18.3119|28.3119|48.3119|63.3119|53.3119|48.3119|48.3119|58.3119|50.8119|28.3119|18.3119|38.3119|54.8119|48.3119|58.3119|73.3119|58.3119|63.3119|73.3119|60.8119|50.8119|40.8119|55.8119|61.3119|72.3119|84.3119|93.3119|83.3119|101.3119|87.3119|85.3119|83.3119|73.3119|76.3119|67.3119|53.3119|36.3119|38.3119|53.3119|51.3119|67.8119|84.3119|93.6799|102.5046|94.5046|105.5046|140.7594|108.7594|104.2594|111.7594|114.7594|116.7594|118.7026|115.2026|127.7026|131.3917|133.8797|133.4567|140.9567|142.4567|149.9519|154.0322|150.0322|149.0322|154.0322|176.8136|174.0847|187.5847|196.6218|215.2187|221.6041|220.4212|210.8569|243.2299|256.5333|258.9978|262.9978|282.2155|257.2155|242.2155|284.7155|272.7395|258.6358|263.6358|243.6358|208.6358|88.6358|118.6358|145.6358|238.6358|-6.9529|-156.9529|-156.9529|-156.9529|-156.9529|-156.9529|-156.9529|-166.9529|-126.9529|-241.9529|-245.5461|-205.5461|-200.5461|-173.5461|-153.5461|-135.5461|-215.5461|-240.1346|-202.8996|-181.6662|-188.2402|-158.1155|-133.6155|-138.1155|-138.1155|-138.1155|-128.1155|-133.1155|-125.6155|-115.6155|-128.1155|-137.9895|-139.8728|-135.8728|-140.1087|-151.1763|-137.3631|-137.3631|-137.3631|-172.3631|11.8338|17.8338|6.8338|46.8338|57.8338|66.8338|39.3338|51.8338|61.8338|71.8338|46.8338|32.8338|54.3338|83.8338|99.3338|86.8338|86.8338|101.3338|99.3338|101.8338|96.8338|91.8338|102.3338|103.3338|99.8338|102.3338|79.8338|102.8338|103.8338|109.8338|81.8338|76.8338|81.8338|81.8338|41.8338|26.8338|36.8338|41.8338|49.3338|46.8338|38.8338|41.8338|56.8338|62.8338|54.8338|31.8338|31.8338|58.8338|74.3338|69.8338|69.3338|68.8338|61.8338|66.8338|82.3338|71.8338|66.8338|74.3338|86.8338|91.8338|91.8338|107.8338|122.3338|136.8338|153.8338|158.7875|160.5247|155.5247|178.0182|179.0182|181.5202|151.6613|161.5139|151.5139|159.0139|161.5139|161.5139|180.6984|173.1984|165.6984|193.1984|178.6094|187.7604|223.1545|180.6545|180.6545|180.6545|210.6545
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|6.8532|6.6513|7.4963|7.3197|9.3366|-0.5767|-2.6483|-2.0505|-4.6183|-5.9483|-6.4964|-5.1433|-6.4883|-6.9833|-5.7233|-5.9633|-6.4533|-4.4233|-5.3433|-7.7133|-8.2033|-10.3432|-9.3251|-8.9195|-10.3343|-9.2295|-9.0795|-10.8938|-9.2893|-7.2218|-6.8993|-8.2918|-10.1593|-10.7243|-11.0018|-10.1393|-11.4701|-13.6283|-12.9684|-10.2608|-10.5383|-9.6233|-7.4508|-5.2683|-5.4233|-7.4624|-8.0838|-11.7283|-12.634|-10.3737|-14.2031|-10.1676|-11.8093|-10.7181|-10.9836|-10.5721|-10.1931|-12.683|-11.5804|-10.4524|-13.0379|-11.9643|-12.6604|-15.9032|2.41|0.6812|8.209|12.7124|13.7391|15.7224|-2.7647|-4.612|-5.757|-10.267|-10.372|-7.751|-9.352|-11.7015|-12.0332|-10.2775|-10.0987|-10.3475|-8.0775|-9.0725|-5.8675|-4.9872|-7.3675|-6.7058|-6.2425|-10.1975|-9.8961|-10.685|-11.6513|-12.8425|-13.592|-13.392|-13.392|-11.262|-11.277|-16.3175|-16.622|-18.357|-15.1011|-15.1595|-17.248|-22.4439|-17.307|-19.7126|-18.2473|-16.7698|-20.5757|-17.5363|-15.5278|-12.9153|-14.3053|-16.9661|-19.1437|-17.9108|-19.265|-11.8667|-7.4947|-12.9647|-11.8948|-13.9848|-13.0887|-16.6928|-22.9658|-24.1176|-27.9373|-28.079|-29.2375|-33.1736|-24.3142|-27.6317|-24.9603|-30.3548|-43.9196|-27.1379|-30.0541|-35.7571|-43.6848|22.2066|22.6666|21.7487|12.6213|19.2117|16.9482|14.0055|15.3645|17.4055|14.9324|17.3205|17.756|15.3554|16.2515|12.9035|9.8526|11.0838|14.229|9.4911|5.5911|5.6146|4.2239|9.4311|5.1779|12.092|6.94|7.9994|8.7161|8.0684|8.6782|7.1294|8.5001|7.3558|7.5321|5.5838|7.1424|6.9668|7.7271|5.7972|5.9598|4.7997|6.1514|6.9453|6.5378|7.3268|5.6099|5.5322|3.5941|3.5614|2.1899|2.7593|3.5434|2.8647|2.3677|2.7134|4.4901|6.3437|-1.3915|-2.079|-4.2879|-4.6112|-4.5552|-5.4962|-4.5212|-3.9512|-3.6962|-5.0512|-5.5612|-6.8025|0.6953|1.0279|0.6278|0.8478|4.5778|3.9915|6.3579|6.265|4.8775|6.2403|4.8706|3.7156|4.2245|3.2523|3.9623|4.2206|3.2131|3.5681|3.4727|3.7327|3.7183|3.702|2.7413|2.8712|3.4605|3.027|1.747|1.602|2.492|2.9337|2.8611|2.7849|2.6267|2.3617|2.8345|2.4845|2.1745|2.6945|2.8846|3.0704|2.7164|-0.1808
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|261.0858|235.8255|293.1859|262.9169|330.7612|344.0463|-45.3629|-38.7628|-208.133|-232.3329|-243.1129|-182.2028|-219.623|-257.0329|-209.133|-232.6129|-237.0028|-155.2428|-207.8629|-279.4728|-268.1828|-351.6305|-282.7216|-289.2517|-342.9416|-223.7016|-223.1616|-266.8317|-237.4619|-179.6118|-169.0815|-220.8017|-313.7416|-336.3017|-330.6601|-258.9701|-320.6701|-392.1877|-379.4945|-299.8785|-331.2388|-281.4087|-232.6387|-160.1885|-182.1587|-272.1788|-276.3785|-432.5934|-353.5844|-292.1355|-384.3755|-280.8447|-321.8549|-268.185|-271.1249|-217.0048|-261.3447|-311.1241|-311.3788|-253.3003|-315.0805|-280.5401|-280.5601|-370.0627|-284.9128|-334.4053|-222.5049|-185.8453|-159.2051|-139.2051|-159.585|-187.6651|-184.2251|-317.2452|-370.0984|-279.0481|-271.4085|-349.8782|-316.6533|-230.0629|-202.913|-218.2832|-173.3833|-199.3129|-91.333|-81.7329|-123.583|-121.0229|-71.0229|-170.4731|-163.9829|-146.163|-192.7929|-206.163|-261.2729|-235.7431|-235.7431|-153.4033|-240.1533|-400.913|-419.1728|-532.1333|-405.6132|-437.7231|-504.5429|-630.6547|-519.4929|-511.7585|-366.6552|-366.225|-353.4052|-292.5853|-195.5853|-179.7152|-233.0951|-201.535|-295.265|-236.7352|-285.1849|-45.2352|-94.7553|-185.3954|-201.495|-224.475|-141.1054|-268.3153|-373.3051|-393.205|-494.955|-380.285|-329.5453|-452.3353|-293.6952|-349.1849|-307.1054|-411.5053|-601.705|-409.0551|-433.3251|-706.3851|-768.425|470.6848|475.0549|403.4722|250.1863|314.7588|357.2805|266.5812|286.2742|236.8845|216.8328|236.6429|243.4207|229.7378|271.1466|195.7525|162.0322|138.3423|182.6421|133.7725|15.8023|33.6524|0.3921|31.812|17.3823|217.9321|198.2738|203.6119|232.5135|260.6487|196.9981|190.8482|216.1761|194.2244|193.1248|206.4285|239.0835|-36.4632|-55.4729|-75.9632|-67.8831|-56.323|-58.7928|-56.8728|-32.283|-34.3831|-107.4431|-100.4231|-133.8631|-125.3128|-199.1131|-187.513|-183.3531|-197.1331|-220.4029|-185.4329|-93.553|-66.283|-138.3328|-149.1131|-265.293|-287.1429|-282.3929|-353.7364|-311.0131|-310.403|-288.2131|-382.3032|-360.103|-413.5194|83.1778|97.2477|65.1478|96.1778|327.5777|221.0577|297.2579|247.9671|224.0157|259.0364|176.5026|134.4926|197.1024|191.5869|210.2305|172.7798|142.4797|151.7497|190.1979|194.0586|143.5388|132.6689|119.5888|147.4887|175.4847|127.9441|87.3243|103.0042|132.7642|160.0472|132.0458|129.2785|135.9284|121.6684|167.5968|155.3007|124.7714|138.0314|156.4984|131.9914|133.2299|-15.6629
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0.435|1.685|0.935|0.935|0.185|1.775|0.685|0.935|2.185|1.435|2.185|5.935|6.645|9.435|7.685|9.7711|8.7503|9.5003|8.6696|8.6696|8.6696|7.4196|9.9196|11.6696|9.3551|10.5334|10.7301|11.2301|11.2301|11.4801|9.9801|12.7301|13.3412|12.8412|11.0912|15.5912|12.6562|16.1422|13.438|12.438|9.688|9.688|4.938|4.688|6.188|6.938|7.688|8.0881|9.188|12.4306|8.2207|9.7207|8.1557|7.4707|7.8906|6.7207|9.2207|7.4707|7.9707|8.2207|9.4707|10.106|10.6883|10.1883|9.9383|9.7482|4.1883|6.1883|4.4383|3.4383|3.6883|3.6883|5.4383|7.4383|5.9383|6.1883|7.9383|6.6883|6.9383|5.4383|7.6883|6.9383|4.4383|4.2183|3.1883|3.1883|1.9383|3.1533|2.4383|6.1883|7.4383|8.9383|7.1883|13.4383|14.6883|15.1883|15.1883|12.7832|18.1883|17.7733|15.4383|13.6883|11.9383|11.6883|14.5933|18.1883|18.442|14.692|16.942|20.442|18.192|15.3701|11.8701|11.6201|15.8701|-0.746|-0.746|-1.496|-2.496|-5.746|-9.996|-10.496|-11.246|-10.996|-8.246|-7.996|-11.746|-11.496|-11.246|-12.246|-12.746|-13.246|-15.246|-12.246|-9.546|-9.546|-9.996|-10.746|-10.746|-12.746|-16.246|-19.1296|-19.8796|-14.3796|-13.1296|0.3987|1.1487|1.3987|3.3987|5.3987|6.3687|-0.1871|-1.1871|-1.6871|-2.4371|-0.6871|-2.6871|-3.6871|-5.6871|-3.6871|-5.6871|-5.1871|-5.1871|-6.9371|-8.8607|-7.9146|-8.9607|-11.7063|-8.2709|-8.4416|-8.1916|-9.6916|-7.9416|-10.6916|-9.8045|-11.4342|0.7808|3.2808|3.2808|2.2808|2.2808|2.5308|3.0308|9.2808|9.2808|4.7808|9.2808|9.2808|9.2808|8.8358|9.2808|11.6433|7.1433|7.6433|7.1433|8.1433|8.1433|7.6433|9.6433|9.6433|10.8933|11.8933|13.1433|11.1433|10.1433|19.6433|5.8933|5.8933|5.1433|6.3933|7.8433|6.6433|7.3933|5.8933|3.6433|2.3933|4.1433|5.8933|9.6433|7.7123|9.2123|-0.8983|-2.1483|-3.6483|-5.1483|-6.1483|-7.3983|-8.1483|-7.1483|-6.3983|-7.1483|-7.1483|-10.6483|-9.5528|-7.8028|-10.3028|-13.3309|-10.8837|-13.7337|2.9659|2.7159|3.4659|4.4659|1.9458|3.2159|6.7159|6.7159|8.9659|3.4659|3.7159|6.2159|7.7159
00107|2222|/currencies/usd-yer|CURRENCY:YER|-1.3348|-1.4167|-1.4067|-1.5077|-1.4977|-0.4577|-1.1377|-0.3677|-0.3977|-0.4577|-0.4577|-0.2577|-0.2577|-0.2577|-0.2577|-0.6477|-0.5977|-0.5977|-0.1459|-0.2309|-0.1459|-0.1459|-0.1459|-0.1459|-0.1709|-0.1709|-0.2809|-0.1709|-0.2809|-0.1709|-0.2159|-0.2159|-0.2159|-0.2059|-0.1209|-0.1859|-0.2709|-0.2559|-0.1659|-0.1209|-0.1758|-0.1758|-0.2059|-0.2059|-0.0959|-0.1959|-0.1459|-0.2409|-0.1758|-0.0959|-0.2059|-0.2059|-0.2059|-0.1859|-0.2409|-0.1859|-0.1859|-0.1559|-0.1659|-0.1659|-0.1659|-0.1959|-0.1559|-0.1959|-0.2159|-0.2059|-0.0959|-0.1758|-0.1959|-0.1859|-0.2059|-0.1758|-0.1859|-0.1859|-0.2059|-0.1659|-0.1859|-0.1758|-0.2159|-0.1459|-0.1859|-0.1559|-0.1959|-0.2609|-0.1758|-0.1758|-0.1959|-0.2459|-0.1859|-0.1209|-0.2259|-0.2659|-0.2459|-0.2059|-0.1459|-0.1758|-0.3459|-0.2559|-0.1959|-0.2759|-0.1559|-0.1559|-0.1959|-0.1559|-0.2709|-0.2059|-0.2359|-0.2059|-0.2959|-0.2559|-0.2059|-0.2959|-0.2059|-0.2259|-0.3859|-0.3659|-0.3459|-0.7858|0.4413|0.5025|0.3025|0.3025|0.3975|0.3125|0.3125|0.3625|0.4225|-0.0781|-0.0681|-0.0681|-0.1381|-0.0831|-0.1181|-0.1081|-0.0831|-0.1081|-0.0831|-0.0981|-0.0981|-0.0181|-0.058|-0.0681|-0.058|-0.838|-0.2206|-0.3037|-0.1712|-0.1712|-0.1262|-0.1262|-0.1962|-0.1962|-0.2262|-0.2162|-0.2062|-0.1562|-0.1862|-0.177|-0.177|-0.212|-0.2023|-0.2123|-0.2167|-0.2267|-0.2167|-0.2367|-0.2452|-0.2624|-0.3135|-0.3206|-0.3109|-0.3341|-0.3576|-0.3753|-0.3103|-0.2803|-0.3753|-0.2803|-0.2803|-0.3003|-0.2503|-0.4103|-0.4476|-0.4048|-0.4228|-0.494|-0.4986|-0.532|-0.5664|-0.6824|0.0159|0.0359|0.0659|0.1459|0.0359|0.2459|0.0959|0.0159|0.0359|0.0159|0.0359|0.3459|0.4159|1.1059|-0.672|-0.6189|-0.5989|-0.6089|-0.6143|-0.6212|-0.5635|-0.3835|-0.5135|-0.5297|-0.4691|-0.5268|-0.5068|-0.5259|-0.4932|-0.4832|-0.5469|-0.5421|-0.5615|-0.6024|-0.5824|-0.7077|-0.5787|-0.5587|-0.5741|-0.5718|-0.5618|-0.5618|-0.5818|-0.6576|-0.651|-0.531|-0.5547|-0.6147|-0.5771|-0.6629|-0.6233|-0.6178|-0.6486|-0.7129|-0.7727|-0.741|-0.711|-0.7166|-0.2866|-0.6366|-0.7071|-0.6942
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.4618|-0.4609|-0.4937|-0.5057|-0.5093|-0.6644|0.0946|0.0515|0.1097|0.2594|0.2817|0.2297|0.3836|0.4272|0.4959|0.5686|0.8042|-0.3269|-0.2488|-0.1922|-0.2331|-0.2956|-0.3908|-0.3448|-0.2463|-0.3589|-0.393|-0.3044|-0.4249|-0.5177|-0.5118|-0.5478|-0.3929|-0.4095|-0.38|-0.382|-0.3059|-0.2396|-0.2596|-0.3942|-0.3957|-0.3602|-0.3902|-0.6109|-0.6314|0.0809|0.05|0.371|0.3103|0.3094|0.3591|0.0968|0.1471|0.0249|0.1075|0.03|0.02|0.158|0.1711|0.0818|0.2683|0.2438|0.2609|0.4923|0.3648|0.4886|0.2715|0.1943|0.3024|0.224|0.1973|0.3051|0.1846|0.4619|0.593|0.4399|0.457|0.6237|0.3283|0.3323|0.3273|0.426|0.257|0.2891|0.1557|0.0992|0.2055|0.164|0.1297|0.2198|0.2033|0.1616|0.185|0.5961|0.6514|0.791|0.6638|0.6056|0.7335|0.9759|0.9416|1.0656|1.026|1.0399|0.8395|1.0737|0.8208|1.0683|0.7399|0.7533|1.0338|0.9425|0.6316|0.4381|0.4318|0.7014|0.9283|0.6312|0.8407|0.559|0.3956|0.3999|0.3066|0.4351|0.4814|0.4988|0.6044|0.5555|0.5225|0.4702|0.4342|0.4487|0.3539|0.4268|0.3869|0.53|0.8015|-0.2212|-0.3293|-0.2157|-0.1642|-0.5672|-0.5718|-0.5528|-0.4084|-0.4464|-0.493|-0.451|-0.2889|-0.331|-0.3059|-0.3623|-0.3031|-0.3161|-0.3202|-0.2253|-0.1845|-0.2567|-0.3569|-0.4331|-0.3342|-0.3195|-0.3537|-0.3854|-0.3005|-0.3076|-0.334|-0.3347|-0.359|-0.3804|-0.358|-0.4074|-0.3723|-0.4175|-0.4389|-0.3864|-0.4548|-0.4299|-0.3001|-0.3162|-0.4271|-0.4244|-0.4624|-0.3991|-0.4133|-0.3916|-0.35|-0.3764|-0.2943|-0.2072|-0.1299|-0.2721|-0.3112|-0.3244|-0.3353|-0.4243|-0.4622|-0.489|-0.4555|-0.4579|-0.3167|-0.2435|-0.2068|-0.084|-0.3031|-0.2867|-0.3306|-0.4098|-0.4609|-0.3907|-0.3515|-0.2823|-0.2124|-0.2155|-0.3872|-0.2479|-0.2753|-0.2607|-0.2182|-0.2954|-0.1154|-0.3988|-0.4827|-0.4214|-0.4892|-0.4316|-0.3678|-0.4291|-0.4474|-0.4682|-0.402|-0.3118|-0.3971|-0.5079|-0.433|-0.4602|-0.4586|-0.4117|-0.4725|-0.4759|-0.4932|-0.6214|-0.5391|-0.4831|-0.5642|-0.4685|-0.29|-0.3976|-0.3733|-0.4471|-0.4101|-0.3681
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.1348|0.1758|0.1778|0.1918||0.1638|0.1108|0.1208|0.1778||0.1568|0.1158|0.0978|0.1348||0.1968|0.1935|0.2|0.17||0.141|0.121|0.154|0.19|0.1666|0.1622|0.1922|-0.0037|-0.0918|-0.0828|-0.0918|-0.0858|-0.1388|-0.1868||-0.1942|-0.2458|-0.1528|-0.1388||-0.1948|-0.1828|-0.2178|0.0305||0.0265|0.1015|0.0895|0.1115||0.0385|0.0525|0.0165|0.0385||0.0165|0.0425|0.0525|0.0495|0.0745|0.1455|0.1315|0.2305|0.2128||0.1702|0.1902|0.2172|0.1863||0.1683|0.1283|0.1903|0.2242||0.1903|0.2309|0.1946|0.1984||0.1854|0.1564|0.1544|0.1124||0.1714|0.1414|0.1184|0.1594||0.1554|0.1534|0.2054|0.1974||0.1754|0.1834|0.1734|0.2044||0.2784|0.1904|0.2544|0.1999||0.2188|0.2169|0.1619|0.1799||0.2393|0.2308|-0.0363|-0.0383||-0.0263|-0.0903|-0.1153|-0.1203||-0.1624|-0.1425|-0.1575|-0.1814||-0.1334|-0.1274|-0.1544|-0.1709|-0.1818|-0.2207|0.0378|0.0108|0.0638||0.0758|0.1438|0.1388|0.1428||0.0928|0.1168|0.0888|0.0768||0.1168|0.1188|0.1608|0.1383|0.133|0.1038|0.0838|0.1148|0.1308||0.1305|0.0855|0.1265|0.1126||0.1246|0.1336|0.1086|0.0966||0.1136|0.1146|0.1496|0.1544||0.1087|0.1437|0.1417|0.1747||0.1337|0.1567|0.1796|0.1724||0.1421|0.0921|0.1221|0.1301||0.0391|0.0321|0.0361|0.0701||0.1381|0.1651|0.1551|0.1671||0.1738|0.1298|0.1318|0.1728||0.1624|0.2264|-0.0312|-0.0152||-0.0292|-0.0642|-0.1392|-0.1252||-0.1332|-0.1692|-0.1756|-0.1897||-0.2114|-0.1482|-0.1846|-0.1812|-0.1627|-0.0907|-0.1077|-0.1117|-0.0767||-0.1487|-0.1327|-0.0887|-0.0977||-0.0647|-0.0917|-0.1207|-0.0937||-0.1347|-0.1627|-0.2127|-0.2047||-0.2277|-0.2318|-0.1949|-0.2335||-0.2012|-0.1945|-0.1285|-0.1525|-0.1685|-0.2087|-0.1969
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.078|-0.1726|-0.147|-0.1541|-0.1239|-0.1968|-0.1795|-0.2295|-0.2447|0.0522|0.1543|0.0904|0.1364|0.0519|0.0952|0.1391|0.197|0.191|0.1983|0.2476|0.1803|0.1736|0.1492|0.1825|0.2318|0.1488|0.164|0.2231|-0.0308|-0.0902|-0.0951|-0.0953|-0.1197|-0.1218|-0.1584|-0.1473|-0.1767|-0.2255|-0.2012|-0.1444|-0.108|-0.1934|-0.2079|-0.2309|-0.1911|-0.2198|-0.1555|-0.1155|-0.1455|-0.1215|-0.1875|-0.1745|-0.1295|-0.1955|-0.1845|-0.2585|-0.2974|0.0118|0.0238||0.0608|0.1038|0.1358|0.2758|0.2148|0.3288|0.2057|0.2277|0.2807|0.2325|0.1235|0.1675|0.1485|0.2655||0.2001|0.2571|0.3001|0.2747|0.303|0.2641|0.2865|0.2711|0.2451|0.1891|0.1201|0.2301|0.1731|0.1271|0.1981|0.1881|0.1101|0.0641|0.2541|||0.2041|0.1811|0.2301|0.2811|0.3341|0.3952|0.2522|0.3872|0.3022|0.4032|0.3248|0.231|0.193|0.259|0.33|0.3237|0.2422|0.1002|0.2282|0.2522|0.2478|0.1505|0.1865|-0.0686|-0.1406|-0.1796|-0.1513|-0.1563|-0.1829|-0.1687|-0.1837|-0.1787|-0.1745|-0.1948|-0.2087|-0.1797|-0.1567|-0.1267|-0.1047|-0.1177|-0.0617|-0.0777|-0.1127|-0.3197|0.1501|0.1321|0.1731|0.1826|0.1732|0.2055|-0.0768|-0.0748|-0.0678|-0.1138|-0.1218|-0.1448|-0.1872|-0.1432|-0.1692|-0.1759|-0.175|-0.18|-0.1319|-0.1029|-0.0709||-0.1379|-0.1149|-0.1219|||-0.1039|-0.0979|-0.0929|-0.0769|-0.1349|-0.1369|-0.0969|-0.1129|-0.0909|-0.1339|-0.1019|-0.1059|-0.0809|-0.1339|-0.1829|-0.1893|-0.1684|-0.1494|-0.1874|-0.1925|-0.2498|0.1008|0.1088|0.1248|0.1628|0.2163|0.1706|0.1526|0.2108|-0.1297|-0.1657|-0.1837|-0.1097|-0.1007|-0.1217|-0.1027|-0.1457|-0.1384|-0.1624|-0.1554|-0.1704|-0.176|-0.2023|-0.1743|-0.1873|-0.1903|-0.2041|-0.1931|-0.1641|-0.2181|-0.1648|-0.2018|-0.1497|-0.1287|-0.0557|-0.0977|-0.0807|-0.0667|-0.1057|-0.1097|-0.1067|-0.1037|-0.1047|-0.0547|-0.0547|-0.1307|-0.1177|-0.0967|-0.0927|-0.1457|-0.1777|-0.174|-0.177|-0.156|-0.216|-0.1923|-0.2013|-0.2313|0.0455|0.1015|0.1265|0.1875|0.1879|0.1763|0.1653
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.0726|-0.0876|-0.0516|-0.0436|-0.0776|-0.0696|-0.1306|-0.1546|-0.1134|-0.1004|-0.1424|-0.0824|-0.1644|0.0124|0.0454|0.1284|0.1331|0.1054|0.0996|0.1354|0.0971|0.109|0.115|0.12|0.0853|0.0563|0.1043|0.1409|-0.0338|-0.0658|-0.0578|-0.0368|-0.0708|-0.1308|-0.1087|-0.1397|-0.1357|-0.1443|-0.1623|-0.1403|-0.1373|-0.1633|-0.1779|-0.1142|-0.1412|-0.169|-0.1284|-0.1324|-0.1084|-0.0574|-0.1154|-0.1094|-0.1134|-0.1504|-0.1354|-0.1864|-0.1714|-0.2194|-0.1627|-0.1984|-0.2053|-0.2074|0.1092|0.0862|0.1452|-0.0165|-0.0705|-0.0265|-0.0615|-0.0915|-0.1015|-0.1675|-0.155|-0.147|-0.132|-0.094|-0.04|-0.119|-0.079|-0.149|-0.136|-0.11|-0.157|-0.208|-0.2023|-0.1443|-0.1823|-0.2113|-0.2036|-0.1366|-0.1886|-0.2296|-0.2955|-0.1797|-0.1387||-0.1397|-0.2627|0.0323|0.1223|0.1633|0.0663|0.0163|0.0953|0.1623|0.2072|0.2036|0.1206|0.1586|0.2116|0.1889|0.192|0.091|0.099|0.199|0.1659|0.168|-0.05|-0.024|-0.163|-0.1548|-0.1388|-0.1258|-0.1478|-0.1354|-0.1264|-0.0714|-0.1364|-0.1654|0.0119|0.0479|0.0959|0.0669|0.1399|0.1679|0.1144|0.1574|0.1614|0.1376|0.1026|0.1076|0.1306|0.1176|0.1597|0.1177|0.1277|-0.0095|-0.0365|-0.0285|-0.0745|-0.1005|-0.1245|-0.1092|-0.1242|-0.1292|-0.1412|-0.1795|0.0815|0.1085|0.1205|0.1606||0.1179|0.1089|0.1229|||0.1029|0.1219|0.1619|0.1209|0.1039|0.1119|0.0979|0.0929|0.0979|0.0829|0.1619|0.1851|0.1497|0.1743|0.2125|0.1958|0.1692|0.1746|0.1811|0.1797|0.2174|0.1237|0.1467|0.1655|0.1685|0.1145|0.1395|0.1847|0.1397|0.1719|0.1394|0.1524|0.1822|0.1347|0.1527|0.1353|0.1713|0.1684|0.1499|0.1667|-0.0351|-0.0911|-0.0811|-0.1261|-0.1411|-0.1659|-0.1681|-0.1428|-0.2028|-0.2034|-0.1539|-0.1624|0.0415|0.1085|0.0875|0.1035|0.1335|0.1418|0.0618|0.0678|0.0898|0.0658|0.0858|0.1338|-0.0116|-0.0536|-0.0816|-0.0686|-0.1046|-0.1606|-0.1266|-0.1276|-0.0776|-0.1186|-0.1398|0.0087|0.0027|0.0167|0.0737|0.0947|0.1617|0.1253|-0.0348|-0.0638|-0.0618
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.1233|0.0635|0.0815|0.0815|0.1012|0.054|0.0502|0.0282|0.0408|0.0764|0.1281|0.0927|0.0804|0.0332|0.052|0.0973|0.136|0.1168|0.1205|0.1313|0.107|0.1212|0.1118|0.109|0.1359|0.0975|0.1156|0.184|0.1376|-0.0277|-0.0406|-0.0745|-0.096|-0.1084|-0.1204|-0.1324|-0.1386|-0.1622|-0.1482|-0.122|-0.0891|-0.1503|-0.1474|-0.1598|-0.1617|-0.1329|-0.1065|-0.0636|-0.0755|-0.0761|-0.0946|-0.1085|-0.0955|-0.1578|-0.1192|-0.1994|-0.1939|-0.1692|-0.1736|-0.2117|0.0318|0.0992|0.0925|0.1865|0.1681|0.1925|0.0981|0.1595|0.1775|0.1242|0.0856|0.0781|0.0752|0.1472|0.1671|0.1185|0.114|0.1807|0.1613|0.1401|0.1109|0.1083|0.1046|0.1149|0.0806|0.0692|0.136|0.1515|0.1338|0.1943|0.1522|0.1142|0.0464|0.1871|0.0992|0.1073|0.0996|0.1003|0.1117|0.1431|0.2026|0.2506|0.141|0.201|0.2084|0.2321|0.1464|0.1365|0.0968|0.1428|0.1708|0.1557|0.1896|0.1111|0.1227|0.1528|0.197|0.1062|0.1381|-0.0551|-0.1105|-0.0849|-0.0842|-0.0856|-0.1015|-0.0899|-0.0956|-0.0979|-0.0987|-0.0969|-0.1046|-0.1152|0.0076|0.0156|0.051|0.0592|0.055|0.0736|0.1005|0.0779|0.0562|0.0424|0.0654|0.0829|0.0808|0.1146|-0.017|-0.0222|-0.04|-0.0601|-0.0621|-0.0826|-0.1187|-0.1028|-0.1148|0.0195|0.0228|0.0015|0.0405|0.0669|0.0957|0.06|0.0666|0.0576|0.03|0.0667|0.0667|0.0713|0.069|0.1087|0.1277|0.0843|0.0994|0.0818|0.086|0.0963|0.0808|0.0915|0.1033|0.1363|0.1077|0.1029|0.088|0.0934|0.1171|0.0592|0.0454|0.042|0.0407|0.0649|0.0659|0.0873|0.0999|0.0991|0.1026|0.1202|0.1062|0.0653|0.0762|0.0846|0.0979|0.0888|0.1141|-0.0191|-0.0084|-0.034|-0.0334|-0.0523|-0.0497|-0.0542|-0.0467|-0.093|-0.1117|-0.1311|-0.098|-0.1035|-0.1247|-0.1477|-0.1274|-0.1283|-0.1517|-0.0817|-0.1088|-0.075|-0.0683|-0.0857|-0.0879|-0.0723|-0.0737|-0.0795|-0.0406|-0.0136|-0.0383|-0.0337|-0.0376|-0.0372|-0.0697|-0.1094|-0.0912|-0.0898|-0.0724|-0.1352|-0.1318|-0.1323|-0.1613|0.018|0.0827|0.1004|0.1497|0.1405|0.1137|0.0892
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.1778|0.0813|0.1137|0.1142|0.1215|0.0502|0.0569|0.0322|0.019|0.068|0.1367|0.0849|0.0914|0.0248|0.0579|0.1076|0.1606|0.1289|0.1488|0.1518|0.1298|0.1298|0.129|0.1256|0.1409|0.0843|0.1126|0.1741|0.1459|-0.0421|-0.0499|-0.0717|-0.0955|-0.1241|-0.135|-0.1467|-0.1477|-0.16|-0.106|-0.0805|-0.0496|-0.1185|-0.1242|-0.1164|-0.0911|-0.1531|-0.0989|-0.0586|-0.0827|-0.0683|-0.0946|-0.1201|-0.1153|-0.1996|-0.1627|-0.2362|-0.2501|-0.2139|-0.2334|-0.273|0.053|0.1291|0.106|0.222|0.1881|0.2385|0.1513|0.1712|0.1742|0.1072|0.0688|0.0606|0.0676|0.1558|0.1983|0.1365|0.1407|0.2107|0.1732|0.1317|0.0888|0.1098|0.1006|0.1004|0.0555|0.0196|0.1188|0.1245|0.1002|0.1862|0.1465|0.0675|0.0159|0.2264|0.1235|0.1274|0.1215|0.1232|0.1642|0.2036|0.2815|0.3401|0.2064|0.2962|0.2726|0.3198|0.2093|0.1803|0.1301|0.1863|0.2404|0.2249|0.1781|0.0824|0.1215|0.1705|0.1884|0.0774|0.1129|-0.0256|-0.1055|-0.0857|-0.0907|-0.0859|-0.1017|-0.0938|-0.0999|-0.102|-0.1022|-0.092|-0.1077|-0.1111|-0.1185|-0.1165|-0.0923|-0.0892|-0.0921|-0.0869|-0.073|-0.0868|-0.1112|-0.1198|-0.1159|-0.1287|-0.1414|-0.1076|-0.0882|-0.0561|-0.0732|-0.1015|-0.0816|-0.1071|-0.1259|0.0196|0|0.0214|0.0275|0.0167|0.0527|0.068|0.1068|0.0721|0.0689|0.0698|0.0352|0.0704|0.0704|0.0759|0.0709|0.1332|0.1357|0.0806|0.0945|0.072|0.0898|0.1027|0.0805|0.1004|0.0902|0.1241|0.1121|0.1215|0.1071|0.1079|0.111|0.0375|0.0337|0.0199|0.0354|0.0741|0.0998|0.1156|-0.0158|-0.0097|-0.0189|-0.0187|-0.0565|-0.0954|-0.0521|-0.0333|-0.0136|-0.0291|-0.0128|-0.0363|-0.0311|-0.0525|-0.0573|-0.0718|-0.0515|-0.0555|-0.0401|-0.0937|-0.1193|-0.1393|-0.1186|-0.1243|-0.1545|-0.1657|-0.1639|0.0039|0.0148|0.0631|0.0517|0.1071|0.1175|0.0579|0.0688|0.0745|0.0821|0.0778|0.1125|0.1522|-0.025|-0.0296|-0.0346|-0.036|-0.052|-0.1056|-0.1036|-0.1073|-0.0905|-0.1478|-0.1328|-0.1212|-0.1836|0.0252|0.0714|0.1174|0.1618|0.1677|0.1717|0.133
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.1298|0.1304|-0.0011|-0.0461|-0.0431|-0.0521|-0.0901|-0.0451|-0.0041|-0.0291|-0.0561|-0.0501|-0.1041|-0.0711|-0.0771|-0.0391|-0.0791|-0.1101|-0.1261|-0.1331|-0.1421|-0.1401|-0.1651|-0.2044|0.0349|0.0079|0.1219|0.1427|0.1611|0.1617|0.122|0.1669|-0.0435|-0.0695|-0.1115|-0.1445|-0.1245|-0.0795|-0.0665|-0.0715|-0.0965|-0.1285|-0.1465|-0.0995|-0.1665|-0.135|-0.093|-0.095|-0.11|-0.055|-0.11|-0.104|-0.136|-0.2221|0.0292|0.0052|0.0442|0.0372|0.0692|0.0402|0.1102|0.1102|0.1382|0.1462|0.0852|0.1213|0.1078|0.0931|0.0922|0.099|0.055|0.043|0.079|0.0878|0.0974|0.1074|0.1184|0.0932|0.0962|0.1226|0.0919|0.0799|0.0569|0.0379|0.0529|0.0769|0.0579|0.0629|0.0719|0.1229|0.1503|0.1103|0.0853|0.1263|0.1557|0.1324|0.1364|0.0534|0.1104|0.1074|0.1663|0.1032|0.0812|0.0962|0.1342|0.1094|0.1094|0.0574|0.1154|0.1425|0.1394|-0.0173|-0.0413|-0.0213|-0.0183|-0.0383|-0.0433|-0.0913|-0.0543|-0.1363|-0.0863|-0.0503|-0.0653|-0.0983|-0.1181|-0.1404|-0.113|-0.114|-0.1657|0.0147|0.0177|0.0337|0.0407|0.0417|0.0957|0.0387|0.0307|0.0557|0.0607|0.0347|0.0487|0.0547|0.0397|0.0887|0.0447|0.0637|0.0427|0.0897|0.1447|0.1467|0.0847|0.0637|0.0827|0.1156|0.0487|0.0587|0.0407|0.0887|0.1003|0.0986|0.0785|0.0872|0.0946|0.1091|0.0951|0.0791|0.0891|0.0831|0.0791|0.1231|0.1216|0.0709|0.0876|0.0697|0.0757|0.0687|0.0447|0.0727|0.0767|0.095|0.1001|0.1107|0.1031|0.0715|0.1114|0.0576|0.0456|0.0646|0.0546|0.0316|0.0356|0.0676|0.0566|0.0554|0.067|0.0596|0.0602|0.0532|0.0552|0.0642|-0.018|-0.015|-0.035|-0.023|-0.044|-0.039|-0.052|-0.047|-0.055|-0.027|-0.042|-0.038|-0.044|-0.042|-0.029|-0.073|0.0213|0.0153|0.0253|0.0573|0.0592|0.0679|0.0723|0.0614|0.0725|0.0605|0.0678|0.0548|0.0528|0.0468|0.0638|0.0518|0.0458|0.0638|0.0743|0.081|0.04|0.036|0.046|0.034|0.036|0.016|0.005|0.001|0.011|0.011|0.046|0.073|0.0467|0.0667|0.0467|0.0637
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.2439|-0.2589|-0.2339|-0.2589||-0.3689|-0.2939|-0.3689|-0.4208|0.002|0.097|0.132|0.152|0.007|0.092|0.247|0.3847|0.3175|0.2458|0.2608|0.3217|-0.0266|-0.0866|-0.0766|-0.1366|-0.1816|-0.1066|-0.1016|-0.2516|-0.2766|-0.2958|-0.2358|-0.2308|-0.1958|-0.2608|-0.3228|-0.3434|-0.3416|-0.2866|-0.3366|-0.3066|-0.3516|-0.3866||-0.4516|-0.321|-0.221|-0.191|-0.201|-0.086|-0.106|-0.276|-0.341|-0.381|-0.271|-0.441|-0.4525|-0.4328|0.0537|0.0287|0.1937|0.2787|0.2287|0.4437|-0.056|-0.091|-0.241|-0.191|-0.126|-0.211|-0.276|-0.331|-0.291|-0.056|-0.126||-0.111|-0.046|-0.146||-0.296|-0.281|-0.351|-0.466|-0.561|-0.7706|-0.5074|-0.5724|-0.6504|-0.5846|-0.7296|-0.6942|-0.8325|0.4934|||0.4034|0.2784|0.5584|0.6634|0.6982|0.5032|0.4732|0.5482|0.3982|0.7132|0.5632|0.4832|0.3182|0.4782|0.6194|0.5508|0.3548|0.2748|0.5348|0.5303|0.3701|0.3551|0.4718|0.492|-0.1348|-0.2198|-0.339|-0.204|-0.249|-0.149|-0.109|-0.219|-0.2313|-0.2215|-0.2289|-0.2339|-0.2544|-0.2715|-0.2349|-0.2049|-0.1799|-0.2149|-0.2399|-0.1978|-0.2278|-0.2978|-0.2462|-0.2284|-0.2234|-0.2857|0.0104|0.0854|0.2004|0.2199|-0.039|-0.099|-0.089|-0.064|-0.079|-0.049|-0.014|-0.094|-0.164|-0.1908|-0.1622||-0.1922|-0.2447|-0.21|||-0.1981|-0.1381|-0.0931|-0.1181|-0.1331|-0.1631||-0.1531|-0.1431|-0.1181|-0.0231|-0.0531|-0.0781|-0.2231|-0.2265|-0.2506|-0.2201|-0.2154|-0.2477|-0.2188|-0.2342|-0.233|-0.2211|-0.1961|-0.2561|-0.1911|-0.1811|-0.2361|-0.2149|-0.2649|-0.2896|-0.1396|-0.1996|-0.1246|-0.1846|-0.2112|-0.196|-0.2123|-0.2014|-0.2064|-0.2214|-0.2088|-0.2356|-0.2476|-0.1976|-0.1876|-0.2226|-0.294|-0.209|-0.214|-0.2398|-0.1448|-0.1698|-0.1448|-0.2298|-0.2622|-0.1722|-0.1272|-0.1922|-0.1722|-0.1822|-0.1722|-0.1972|-0.1872|-0.2272||-0.2872|-0.285|-0.2709|-0.2509|-0.3116|-0.2301|-0.3174|-0.2593|-0.2795|-0.2169|-0.2274|-0.2138|-0.1878|-0.1328|-0.1078|-0.1328|-0.1778|-0.1478|-0.1578
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.0839|-0.1094|-0.0901|-0.0386|-0.0599|-0.1061|-0.1252|-0.1083|-0.1422|0.0058|0.0175|0.0176|0.0377|0.0067|0.0276|0.0715|0.1262|0.0954|0.094|0.115|0.0956|0.0894|0.0808|0.084|0.1017|0.1138|0.1053|0.1156|-0.0101|-0.0293|-0.0407|-0.0469|-0.0749|-0.0841|-0.0935|-0.1125|-0.1227|-0.1404|-0.1187|-0.1189|-0.1021|-0.1114|-0.1292|-0.1265|-0.137|-0.1245|-0.1057|-0.0947|-0.1157|-0.0997|-0.1077|-0.1347|-0.1347|-0.1587|-0.1408|-0.165|-0.1832|0.0086|0.0446|0.1096|0.1066|0.1356|0.0736|0.1336|0.1261|0.1399|0.1047|0.1173|0.1324|0.0764|0.0574|0.0634|0.0624|0.0994|0.1124||0.0874|0.1394|0.1274|0.1084|0.1344|0.1316|0.1298|0.1228|0.1188|0.1218|0.1478|0.1288|0.1598|0.1778|0.1633|0.1303|0.1013|0.1713|||0.1103|0.0893|0.0773|0.1073|0.1303|0.1173|0.0393|0.1103|0.1203|0.0813|0.0723|0.0743|0.0533|0.0893|0.1153|0.1143|0.1093|0.0853|0.1453|0.1479|0.1576|0.117|0.123|0.073|0.018|0.043|0.047|0.051|0.066|0.08|0.086|0.056|0.053|0.072|0.087|0.105|0.13|0.07|0.082|0.072|0.081|0.095|0.102|0.055|0.027|0.046|0.074|0.09|0.093|0.108|0.104|0.104|0.102|0.085|0.075|0.066|0.079|0.084|0.072|0.116|0.115|0.094|0.105|0.095|0.129||0.1|0.137|0.12|||0.096|0.154|0.1596|0.1669|0.1583|0.1653|0.1453|0.1393|0.1803|0.1313|0.1373|0.1467|-0.015|-0.067|-0.095|-0.106|-0.074|-0.072|-0.076|-0.085|-0.09|-0.092|-0.081|-0.082|-0.086|-0.09|-0.097|-0.081|-0.086|-0.087|-0.101|-0.097|-0.114|-0.138|-0.139|-0.1145|-0.1421|-0.1331|-0.0731|-0.1111|-0.1201|-0.1416|-0.1406|-0.1266|-0.1446|-0.1491|-0.1734|-0.1727|-0.147|-0.1607|-0.1678|-0.1443|-0.1574|-0.1234|-0.1404|-0.0784|-0.0834|-0.0834|-0.0884|-0.1044|-0.0904|-0.1114|-0.1454|-0.1569|-0.1469|-0.1359|-0.1429|-0.1359|-0.1239|-0.1429|-0.1291|-0.0964|-0.1004|-0.1444|-0.1564|-0.1388|-0.1288|-0.1338|-0.1118|-0.0915|-0.0735|-0.0435|-0.0555|-0.0585|-0.0565
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.0804|-0.1676|-0.1343|-0.1095|-0.1063|-0.1691|-0.1616|-0.1888|-0.2443|0.0571|0.1481|0.0985|0.1148|0.0318|0.0578|0.1289|0.1938|0.1479|0.173|0.1841|0.1606|0.156|0.1498|0.1395|0.1681|0.0892|0.139|0.1955|0.1704|-0.0115|-0.0238|-0.0502|-0.1164|-0.1478|-0.1757|-0.1878|-0.1745|-0.2066|-0.1779|-0.1736|-0.1321|-0.2018|-0.2096|-0.2249|-0.2269|-0.2024|-0.1307|-0.0884|-0.1177|-0.1004|-0.1206|-0.1515|-0.1477|-0.2496|-0.1816|-0.2639|-0.2647|-0.2386|-0.2601|-0.3102|-0.2034|-0.1211|-0.1469|-0.0071|-0.0455|-0.0244|-0.1978|-0.1226|-0.1116|-0.201|-0.2516|-0.2409|-0.2774|-0.1813|-0.1241|-0.1896|-0.1906|-0.0944|-0.1625|-0.2107|-0.2512|-0.2475|-0.2568|-0.263|-0.3311|-0.3937|-0.2749|-0.2675|-0.2999|-0.2009|-0.2361|-0.3324|-0.3776|0.2634|0.1401|0.1401|0.1351|0.1303|0.1988|0.2588|0.3468|0.4357|0.2734|0.3793|0.3506|0.4393|0.2676|0.2481|0.1634|0.2281|0.3024|0.2597|0.1644|0.0371|0.1338|0.2032|0.2256|0.0786|0.1306|-0.0227|-0.1093|-0.0925|-0.0991|-0.0986|-0.1079|-0.0946|-0.1052|-0.1097|-0.103|-0.105|-0.109|-0.1069|-0.1148|-0.1048|-0.0636|-0.0463|-0.0483|-0.0411|-0.0196|-0.0354|-0.0585|-0.0714|-0.0517|-0.0437|-0.0478|-0.0048|-0.0026|-0.0328|-0.0596|-0.095|-0.1059|-0.1129|-0.125|-0.1135|-0.1306|-0.1137|0.0043|0.0038|0.0279|0.0613|0.1023|0.0545|0.054|0.0525|0.0095|0.0565|0.0569|0.0565|0.0606|0.1106|0.089|0.041|0.0707|0.0497|0.0795|0.0963|0.0746|0.1025|0.1025|0.1432|0.1228|0.1065|0.0801|0.1009|0.1135|0.048|0.046|0.0349|0.0479|0.086|0.108|0.1188|-0.02|-0.0055|-0.0196|-0.004|-0.0461|-0.0993|-0.0675|-0.0557|-0.0392|-0.0567|-0.044|-0.0685|-0.0629|-0.0856|-0.0725|-0.0886|-0.0692|-0.0735|-0.0523|-0.0943|-0.1161|-0.135|-0.1278|-0.1227|-0.1542|-0.1507|-0.1483|-0.1518|-0.152|-0.1116|-0.1475|-0.0868|-0.0811|-0.1098|-0.1021|-0.1007|-0.0872|-0.0917|-0.0439|-0.0116|-0.0583|-0.0783|-0.0772|-0.0843|-0.1011|-0.1533|-0.144|-0.1485|-0.1068|-0.1729|-0.1693|-0.1667|-0.193|0.01|0.0825|0.118|0.1897|0.1762|-0.0062|-0.0584
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.1112|0.0311|0.0652|0.069|0.0875|0.0237|0.0317|0.0119|0.0005|0.0507|0.1186|0.0735|0.0848|0.0215|0.0535|0.102|0.1493|0.121|0.1391|0.1347|0.1138|0.1192|0.1215|0.1219|0.1479|0.091|0.1163|0.1638|0.1326|-0.0372|-0.0439|-0.0705|-0.0935|-0.1202|-0.1332|-0.1416|-0.1425|-0.1628|-0.1125|-0.0883|-0.0517|-0.1059|-0.1599|-0.1722|-0.1741|-0.1456|-0.0936|-0.0526|-0.0756|-0.0666|-0.0916|-0.1096|-0.1056|-0.1806|-0.1436|-0.2096|-0.2202|-0.1892|-0.2091|-0.2451|0.0661|0.1431|0.1171|0.2251|-0.0245|-0.0045|-0.1495|-0.0885|-0.0855|-0.1465|-0.1885|-0.1925|-0.2203|-0.1449|-0.1039|-0.1739|-0.1609|-0.0839|-0.1259|-0.1649|-0.2119|-0.1879|-0.1919|-0.1959|-0.2399|-0.2689|-0.1739|-0.1659|-0.1909|-0.1109|-0.1459|-0.2229|-0.2789|0.1889|0.0949|0.1029|0.0879|0.0869|0.1189|0.1709|0.2529|0.3153|0.1895|0.2695|0.2505|0.3015|0.1945|0.1715|0.1165|0.1705|0.2235|0.2069|0.1499|0.0699|0.1069|0.1599|0.1695|0.0758|0.0938|-0.0295|-0.1065|-0.0842|-0.0874|-0.0799|-0.0979|-0.0791|-0.0641|-0.0591|-0.0581|-0.0351|-0.0921|-0.1019|-0.1107|-0.1059|-0.0929|-0.0829|-0.0879|-0.0769|-0.0549|-0.0779|-0.0959|-0.1079|-0.0899|-0.0749|-0.0779|-0.0389|-0.0449|-0.0319|-0.0549|-0.0829|-0.092|-0.101|-0.111|-0.0937|-0.1097|0.0092|0.0172|0.0082|0.0322|0.0582|0.0962|0.0626|0.0626|0.0606|0.0246|0.0636|0.0636|0.0626|0.0616|0.1116|0.0976|0.0486|0.0686|0.0536|0.0726|0.0796|0.0646|0.0896|0.0866|0.1251|0.1051|0.1015|0.0836|0.0896|0.1009|0.0389|0.0359|0.0249|0.0389|0.0709|0.0839|0.0999|0.0925|0.1015|0.0985|0.1129|-0.0074|-0.0544|-0.0324|-0.0194|-0.0124|-0.0284|-0.0114|-0.0374|-0.0284|-0.0534|-0.0444|-0.0634|-0.0474|-0.0534|-0.0334|-0.0774|-0.1014|-0.1207|-0.101|-0.106|-0.1318|-0.1371|-0.1328|-0.131|-0.1383|-0.0936|-0.1236|-0.0983|-0.0973|-0.1193|-0.1292|-0.1222|-0.1132|-0.1102|-0.0622|-0.0302|-0.0722|-0.0752|-0.0742|-0.0722|-0.0852|-0.1352|-0.1303|-0.1303|-0.0953|-0.1483|-0.1477|-0.1436|-0.1671|0.0011|0.0581|0.0941|0.1521|0.1528|0.132|0.093
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.1226|0.0471|0.0803|0.0755|0.1034|0.0445|0.0502|0.0273|0.0315|0.0675|0.1229|0.0809|0.0855|0.0296|0.0579|0.1042|0.1453|0.1295|0.1366|0.1453|0.1204|0.1278|0.1283|0.1346|0.1471|0.1037|0.1232|0.1691|0.158|-0.0432|-0.0504|-0.0873|-0.1224|-0.1394|-0.1436|-0.156|-0.1605|-0.1822|-0.1619|-0.1512|-0.1192|-0.1768|-0.1719|-0.181|-0.1808|-0.1635|-0.1337|-0.0952|-0.1106|-0.1055|-0.1197|-0.1246|-0.1141|-0.1929|-0.1555|-0.2213|-0.2254|-0.1915|-0.2002|-0.2378|0.0516|0.1084|0.0988|0.201|0.1755|0.2184|0.1133|0.1596|0.1661|0.1135|0.0777|0.0605|0.0623|0.1347|0.1611|0.1198|0.1199|0.1853|0.1522|0.114|0.0702|0.0987|0.095|0.0934|0.0495|0.0296|0.1082|0.1185|0.0978|0.1708|0.1337|0.074|0.0164|0.1771|0.0927|0.0925|0.0886|0.0867|0.1066|0.1433|0.2084|0.2561|0.1569|0.2133|0.1995|0.2392|0.1573|0.1292|0.0994|0.149|0.1889|0.1974|0.1642|0.0773|0.1136|0.1541|0.1701|0.0832|0.1106|-0.052|-0.1282|-0.1065|-0.0929|-0.0906|-0.1104|-0.0978|-0.1012|-0.1034|-0.1077|-0.1072|-0.1119|-0.1212|-0.1281|-0.1201|-0.0841|-0.086|-0.0874|-0.0738|-0.0401|-0.0602|-0.0893|-0.0971|-0.0811|-0.0623|-0.068|-0.0298|-0.0368|-0.0344|-0.055|-0.0799|-0.087|-0.099|-0.1221|0.0114|0.002|0.0242|0.0248|0.0066|0.041|0.0657|0.0975|0.0624|0.0588|0.061|0.044|0.0694|0.0693|0.0689|0.0733|0.1165|0.1209|0.0761|0.0952|0.0784|0.0927|0.0995|0.0844|0.0983|0.1093|0.1277|0.1161|0.1093|0.0908|0.099|0.1233|0.0627|0.051|0.0458|0.0519|0.0723|0.0888|0.1065|0.1118|0.1162|0.1142|0.1324|-0.0134|-0.0597|-0.0413|-0.0229|-0.0245|-0.0397|-0.0175|-0.0443|-0.0336|-0.0596|-0.0499|-0.0704|-0.0631|-0.0732|-0.0628|-0.1087|-0.1293|-0.1429|-0.114|-0.1199|-0.1445|-0.1506|-0.1313|-0.1392|-0.1486|-0.1033|-0.132|-0.0959|-0.0857|-0.1084|-0.1073|-0.0969|-0.1004|-0.1066|-0.068|-0.0291|-0.0561|-0.0595|-0.0533|-0.0499|-0.0803|-0.1205|-0.1108|-0.1043|-0.0849|-0.1417|-0.1459|-0.1482|-0.1677|0.0167|0.0732|0.0924|0.1464|0.1545|0.1397|0.1051
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.1308|0.0635|0.0957|0.0981|0.1161|0.0604|0.0613|0.0437|0.0438|0.0945|0.1555|0.1126|0.1068|0.0332|0.0604|0.109|0.1559|0.1341|0.1501|0.1665|0.1328|0.1467|0.1386|0.1382|0.1578|0.1138|0.1352|0.1822|-0.0243|-0.066|-0.0776|-0.1123|-0.1363|-0.154|-0.157|-0.1722|-0.1737|-0.1946|-0.1787|-0.162|-0.1297|-0.1903|-0.1914|-0.1999|-0.2077|-0.1867|-0.1553|-0.1185|-0.1383|-0.128|-0.1583|-0.1699|-0.1582|-0.2274|-0.1978|-0.258|-0.2378|-0.208|-0.2257|-0.2607|0.0575|0.134|0.1251|0.2202|0.1911|0.228|0.1006|0.1582|0.1508|0.0936|0.0541|0.0444|0.0493|0.1249|0.1544|0.1076|0.1088|0.1806|0.1459|0.1013|0.0561|0.0902|0.0868|0.0883|0.0543|0.0225|0.1077|0.1183|0.0996|0.1822|0.1369|0.0817|0.0281|0.1747|0.1001|0.1001|0.1009|0.0877|0.1042|0.1566|0.2481|0.3025|0.1804|0.2581|0.2518|0.2834|0.1825|0.1567|0.1099|0.1606|0.2129|0.1976|0.2042|0.1025|0.1351|0.1816|0.1938|-0.0417|-0.0245|-0.0614|-0.1454|-0.1252|-0.1239|-0.1128|-0.1297|-0.1169|-0.119|-0.1209|-0.1238|-0.1113|-0.1289|0.0191|0.0414|0.0626|0.0967|0.0901|0.0888|0.1056|0.1324|-0.016|-0.138|-0.1416|-0.1281|-0.1033|-0.1157|-0.0686|-0.083|-0.07|-0.0873|-0.1234|-0.1186|-0.1362|-0.1493|0.0368|0.0232|0.0554|0.0526|0.0326|0.0671|0.0906|0.1269|0.1023|0.1151|0.1149|0.0909|0.1192|0.1192|0.1192|0.1206|0.1662|0.1692|0.1189|0.1356|0.1111|0.131|0.1352|0.122|0.1381|0.1405|0.1632|0.1587|0.1534|0.1408|0.138|0.1576|-0.0567|-0.069|-0.0774|-0.0606|-0.0443|-0.0334|-0.0151|-0.0335|-0.032|-0.0421|-0.0297|-0.0608|-0.0991|-0.0812|-0.0728|-0.0636|-0.0838|-0.0485|-0.0852|-0.0693|-0.0938|-0.0962|-0.1106|-0.1035|-0.1092|-0.088|-0.1438|-0.1544|-0.1612|-0.1384|-0.1446|-0.1768|-0.1846|-0.1689|-0.1745|-0.1765|-0.1361|-0.1562|-0.1459|-0.1372|-0.1582|-0.1499|-0.1509|-0.1475|-0.1457|-0.1088|-0.0779|-0.1028|-0.1153|-0.0979|-0.1024|-0.1228|-0.1694|-0.1582|-0.1536|-0.1372|-0.1887|-0.1878|-0.1835|-0.1966|-0.1723|-0.1314|-0.1045|-0.0522|-0.0786|-0.1119|-0.14
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.1607|0.0765|0.1094|0.1189|0.1262|0.0595|0.0751|0.0461|0.034|0.0852|0.159|0.0993|0.1085|0.0461|0.0793|0.1322|0.1815|0.15|0.1681|0.1698|0.1457|0.1457|0.1503|0.1455|0.1647|0.1104|0.1391|0.193|-0.0399|-0.0904|-0.0982|-0.122|-0.1355|-0.1605|-0.167|-0.1817|-0.1854|-0.2095|-0.186|-0.1704|-0.1388|-0.2056|-0.2098|-0.2157|-0.2183|-0.1847|-0.1376|-0.101|-0.1193|-0.109|-0.1327|-0.1572|-0.148|-0.2245|-0.1833|-0.2541|-0.2518|-0.2254|-0.2486|-0.2758|0.0819|0.1596|0.1342|0.2527|0.2168|0.2695|0.1388|0.201|0.2175|0.1535|0.1151|0.1071|0.1132|0.1935|0.2346|0.1824|0.1801|0.2456|0.2151|0.1769|0.1107|0.1457|0.1309|0.1315|0.0928|0.0551|0.1477|0.1503|0.123|0.2127|0.1762|0.097|0.0385|0.2338|0.1372|0.1371|0.1308|0.1382|0.1789|0.2243|0.3027|0.3693|0.2295|0.3159|0.2862|0.3368|0.2237|0.2013|0.1452|0.1968|0.2561|0.2293|0.1763|0.0543|0.1293|0.1702|0.1778|0.0668|0.1161|-0.0566|-0.1267|-0.1041|-0.1008|-0.0968|-0.1097|-0.1025|-0.1034|-0.1073|-0.1101|-0.1043|-0.1192|-0.1232|-0.1376|-0.116|-0.1|-0.0996|-0.1077|-0.1005|-0.0813|-0.0959|-0.1138|-0.1223|-0.1234|-0.1269|-0.1292|-0.0851|-0.0803|-0.0581|-0.0826|-0.115|-0.1067|-0.1262|-0.1492|0.0287|0.0028|0.0391|0.0333|0.0225|0.0697|0.0938|0.1349|0.1069|0.0999|0.1028|0.0718|0.1076|0.1075|0.1058|0.1068|0.1552|0.1564|0.1012|0.1189|0.1053|0.1087|0.1305|0.1041|0.1327|0.1203|0.1563|0.1386|0.1507|0.1263|0.1274|0.1423|0.0656|0.0616|0.0447|0.0593|0.0939|0.1343|0.1391|-0.0139|-0.0216|-0.033|-0.0204|-0.0614|-0.1082|-0.0641|-0.062|-0.0475|-0.0642|-0.0453|-0.0749|-0.0576|-0.0962|-0.0949|-0.1059|-0.0887|-0.0837|-0.0676|-0.1255|-0.1483|-0.1717|-0.138|-0.1491|-0.1698|-0.1671|-0.1787|0.0248|0.0373|0.072|0.0669|0.0997|0.0925|0.0501|0.0649|0.0651|0.0724|0.0764|0.1066|0.1509|0.1066|0.0988|0.0941|0.0934|0.0783|0.0314|0.0404|0.0519|0.0618|0.0168|0.0095|0.022|0.0198|0.0405|0.0945|0.1287|0.1775|0.1944|0.1896|0.1486
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.0597|0.0277|0.0747|0.0627|0.0497|0.0877|0.0547|0.0427|0.1127|0.1147|0.0527|0.1047|0.0277|0.0927|0.0847|0.1697|0.1402|0.1341|0.1161|0.1593|0.1156|0.1106|0.1456|0.1286|0.1588||0.1551|0.1492|-0.0584|-0.0654|-0.0384|-0.0354|-0.0754|-0.1254|-0.1177|-0.1357|-0.1545|-0.1617|-0.1382|-0.1152|-0.1252|-0.1232|-0.1782|-0.147|-0.185|-0.1689|-0.1327|-0.1477|-0.1247|-0.0877|-0.1577|-0.1594|-0.1588|-0.1638||-0.2139|-0.1518|-0.1738|-0.1712|-0.1888|0.0498|0.0768|0.1618|0.1018|0.1818|0.1364|0.1164|0.1334|0.1301|0.0881|0.1101|0.0381|0.0781|0.0701|0.0801|0.1081|0.1501|0.1181|0.1551||0.1131|0.1381|0.0901|0.0381|0.0151|0.0981|0.0731|0.0581|0.0901|0.1751|0.1231|0.1201|0.0481|0.1381|||0.1501|0.0281|0.1481|0.2031|0.1948|0.1518|0.1448|0.2568|0.2998|0.2295|0.1955|0.1125|0.1925|0.2563|0.1923|0.2229|0.1299|0.1349|0.2675|0.1385|0.1458|-0.03|-0.032|-0.077|-0.1026|-0.099|-0.0935|-0.1115|-0.1138|-0.1434|-0.0954|-0.138|-0.1159|-0.1241|-0.1208|-0.0897|-0.1147|0.0186|0.0316||0.0316|0.0516|0.0936|0.1178|0.1154|0.1254|0.1354|0.1274|0.1204|0.1404|0.1578|0.1504|-0.0171|-0.0471|-0.0941|-0.1291|-0.0521|-0.1021|-0.1321|-0.1458|-0.1453|0.0598|0.0748|0.1028|||0.0648|0.0448|0.0948||||0.1148|0.1298|0.0548|0.0898|0.1128|0.1078|0.1448|0.1691|0.1341|0.1821|0.1836|0.1988|0.1251|0.0581|0.0801|0.1451|0.1705|0.1345|0.1145|0.1454|0.0834|0.1004|0.1004|0.0704|0.0354|0.0954|0.1254|0.1265|0.1731|0.1347|0.1405|0.1315|0.1125|0.1495|0.1206|0.1416|0.1406|-0.0326|-0.0176|-0.0436|-0.0906||-0.1056|-0.1096|-0.1401|-0.1369|-0.1069|-0.1449|-0.1623|-0.1593|-0.1398|-0.1437|-0.1208|-0.1577|-0.1311|-0.0771|-0.0721|-0.0971|-0.1141|-0.0941|-0.1281|-0.1269|-0.1089|-0.1179|-0.1479|-0.1327|-0.1187|-0.1605|-0.174|-0.134|-0.1333|-0.0903|-0.1343|-0.1578|0.0279|0.0059|0.0409|0.0939|0.1239|0.1709|-0.048|-0.09|-0.113|-0.1491
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.1628|0.1108|0.1768|0.1928|0.2092|0.1657|0.1487|0.0837|0.0717||0.1877|0.1127|0.1197|0.0537|0.0797|0.1287|0.1657|0.167|0.1619|0.1676|0.1626|0.1336|0.1336|0.1766|0.1676|0.1169|0.1299|0.1729|-0.0486|-0.1236|-0.0986|-0.0976||-0.1606|-0.1724|-0.1604|-0.1644|-0.2098|-0.1308|-0.1358|-0.1728|-0.1958|-0.1498|-0.1788|-0.1648|-0.1993|-0.1923|-0.1043|-0.1133|-0.0713|-0.1283|-0.1643|-0.1787|-0.1987|-0.2054|-0.2194|-0.2185|-0.1895|-0.2297|-0.2236|0.0224|0.0414|0.0804|0.1934||0.24|0.1653|0.1673|0.1873|0.1343|0.0693|0.1193|0.1073|0.2093|0.2446|0.1556|0.1706|0.2412|0.1637|0.1527|0.1127|0.1347|0.1417|0.1347|0.0887|0.0987|0.1537|0.1237|0.0797|0.1167|0.1187|0.1017|0.1137|0.1367|0.1187||0.1327|0.1527|0.1237|0.1587|0.2307|0.2365|0.1655|0.2485|0.2316|0.2426|0.1256|0.1406|0.0746|0.1226|0.1956|0.2236|0.2244|0.1913|0.1503|0.2113|0.213|-0.0027|-0.0447|-0.0667|-0.1597|-0.1469|-0.1169|-0.1319|-0.1512|-0.1431|-0.1489|-0.1529|-0.1689||-0.1619|-0.1809|0.0151|0.0391|0.0761|0.0871|0.0811|0.1221|0.1221|0.1141|0.0971|0.1021|0.1041|0.1001|0.0571|0.0921|0.0881|0.0931|0.1121|0.0621|0.0611|0.0311|0.0451|0.0861|0.0771|0.0701|0.0791|0.0751|0.1091|0.0981|0.1491||0.1121|0.0891|0.0671|||0.0781|0.0951|0.1501|0.1618|0.1433|0.1673|0.1373|0.1523|0.1743|0.1719|0.1579|0.2069|0.1589|0.2497|0.157|0.123|0.146|0.1687|0.0667|0.0437|0.0547|0.0647|0.0887|0.1177|0.1427|0.1789|0.1788|0.1747|0.2037|-0.0146|-0.0466||-0.0266|-0.0156|-0.0946|-0.0326|-0.0666|-0.0466|-0.0796|-0.0686|-0.0426|-0.1576|-0.1774|-0.1404|-0.125|-0.158|-0.147|-0.1806|-0.1448|-0.1845|-0.1692|-0.1614||-0.1757|-0.1327|-0.1537|-0.1597|-0.1227|-0.1577|-0.1687|-0.1597||-0.173|-0.13|-0.127|-0.152|-0.172|-0.158|-0.156|-0.172|-0.167|-0.2047|-0.1882|-0.1742|-0.1932|-0.2336|-0.1992|-0.241|-0.2557|-0.2244|0.0319|0.0799||0.0129|0.0659
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.0306|0.0266|0.0456|0.0476|0.0346|0.0346|0.0366|0.0406|0.0846|0.1016|0.1169|0.0949|0.0799|0.0599|0.0569|0.1099|0.1374|0.115|0.1133|0.0943|0.1176|0.0886|0.1126|0.1468|-0.0623|-0.0793|-0.0413|-0.0293|-0.1033|-0.1063|-0.1207|-0.1196|-0.0726|-0.0796|-0.1116|-0.0991|-0.1086|-0.1391|-0.105|-0.1149|-0.1105|-0.1344|-0.1197|-0.1313|-0.1253|-0.1584|-0.1553|-0.1393|-0.2005|-0.1689|0.0178|0.0378|0.0688|0.0598|0.0648|0.0458|0.0388|0.0388|0.0388|0.0678|0.1308|0.1608|0.1218|0.1538|0.18|0.1703|0.1153|0.1393|0.1413|-0.0092|-0.0562|-0.1072|-0.1142|-0.0242|-0.0172|-0.0222|-0.0222|-0.0452|-0.0602|-0.0972|-0.1072|-0.0892|-0.1172|-0.1492|-0.1767|-0.1617|-0.1747|-0.2286|-0.184|-0.184|-0.208|-0.164|-0.2562|0.0577|0.0587|0.1447|0.2458|0.1215|0.1352|0.1397|0.1551|0.1265|0.1481|0.1709|0.1726|0.0983|0.0966|0.0966|0.0846|0.0736|0.0466|0.0366|0.0016|0.0386|0.0906|0.0556|0.0056|0.0366|0.0476|0.0476|0.0286|0.0576|0.0496|0.0526|0.0666|0.0926|0.0416|0.0416|0.0266|0.0356|0.0446|0.0536|0.0776|0.0946|0.1286|0.1006|0.0186|0.0626|0.0886|0.1385|0.0769|0.0809|0.0877|0.1213|0.0786|0.0786|0.0506|0.0696|0.0876|0.0986|0.1148|0.102|0.1183|0.0983|0.0763|0.1073|0.1045|0.0855|0.0865|0.1075|0.0835|0.0555|0.0625|0.0505|0.0695|0.0345|0.0125|0.0125|0.1115|0.1674|0.1091|0.0731|0.1041|0.0761|0.0971|0.0991|0.1141|0.1661|0.1365|0.0855|0.0185|0.0495|0.0445|0.0215|0.0935|0.0465|0.0315|0.0045|0.0095|0.0435|0.0785|0.0545|0.0505|0.0415|0.0545|0.0455|0.0295|0.0015|0.0175|0.0085|0.0395|0.0325|0.0515|0.0485|0.0465|0.0475|0.0915|-0.034|-0.038|-0.029|-0.038|-0.032|-0.063|-0.0684|-0.0674|-0.0694|-0.0724|-0.0914|-0.0748|-0.0638|-0.0508|-0.0608|-0.0778|-0.0718|-0.0628|-0.0678|-0.0628|-0.0588|-0.0108|-0.0188|-0.0648|-0.0898|-0.0988|-0.1188|-0.1048|-0.0968|-0.0768|-0.1198|-0.1129|-0.1109|-0.1199|-0.1313|-0.1203|-0.1173|-0.1449|-0.1506|0.0066|0.0536|0.0816|0.0976|0.1006|0.0506
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.1338|-0.1498|0.01|0.0432||0.0287|0.0028|0.0143|0.0799|0.0826|0.083|0.1544|0.1143|0.1274|0.1439|0.1889|0.2188|0.1829|0.1197|0.1419|0.1217|0.1484|0.1425|0.1548|-0.0129|-0.0422|-0.0341|-0.0247|-0.0431|-0.0417|-0.0355|-0.0788|-0.1023|-0.1371|-0.1362|-0.1626|-0.1388|-0.1094|-0.1028|-0.0669|-0.1124|-0.1509|-0.1718|-0.1961|-0.244|-0.2263|0.0739|0.0949|0.1159|0.1901|-0.0715|-0.0645|-0.1065|-0.1425|-0.1348|-0.1384|-0.1583||-0.1566|-0.1874|0.0407|0.0977|0.1657|-0.0102|-0.0092|-0.0612|-0.1202|-0.1438|-0.1344|-0.1464|-0.1314|-0.1354|-0.1214|-0.0944|-0.1234|-0.1104|-0.1064|-0.0974|-0.0764|-0.1014|-0.0944|-0.1114|-0.1324|-0.1424|-0.1664|-0.1704|-0.1894|-0.1784|-0.2062|-0.2099|-0.2486|-0.2314|-0.24|0.0475|0.0585||0.0745|0.0365|0.1235|0.2075|0.2638|0.2142|0.1222|0.1542|0.2534|0.1204|0.1524|0.0994|0.1314|0.1626|0.1356|0.1347|0.1177|0.1297|0.1867|-0.0587|-0.0647|-0.0837|-0.0747|-0.1477|-0.1394|-0.0914|-0.0914|-0.1444|-0.1291|-0.1261|-0.1291|||-0.1751|-0.1847|-0.1655|-0.1505|-0.1585|-0.1886|-0.1719|-0.1812|-0.1605|-0.1385|-0.1525|-0.1525|-0.1485|-0.1835|-0.1642|-0.1831|-0.168|-0.16|-0.1745|-0.1595|-0.1683|-0.1533|-0.1593|-0.177|-0.186|0.0155|0.0335|0.0405|0.0625|0.0875|0.0595|0.0555||0.0565|0.0995|0.1265|0.1445||0.1475|0.1449|0.1559|0.1429|0.1599|0.1599|0.1329|0.1359|0.1759|0.188|0.131|0.1678|0.1396|0.1264|0.1114|0.1044|0.1354|0.1257|0.1077|0.1467|0.1705|0.1451|0.1592|0.1373|0.126|0.1052|0.0942|0.1212|0.0972|0.0932|0.0872|0.1082|0.0882|0.0882|0.0892|0.0792|0.0952|0.0912|0.1412|0.1794|0.2151|-0.0684|-0.0644|-0.0774|-0.0954|-0.1314|-0.1294||-0.1484|-0.1289|-0.1379|-0.1692|-0.1434|0.023|0.043|0.052|0.099|0.115|0.117|0.109|0.131|0.105|0.144|0.1962|-0.0474|-0.0884|-0.0704|-0.0794|-0.0824|-0.1104|-0.1234|-0.1377|-0.13|-0.146|-0.1528|-0.1297|-0.1017|-0.1177|-0.0957|-0.0777|-0.0387|-0.0947|-0.0667|-0.1107|-0.1307
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.0815|-0.0885|-0.0905|-0.0785|-0.1405|-0.1835|-0.1975|-0.2366|0.0074|0.0114|0.0204|0.0734|0.0244|0.0544|0.0884|0.2124|0.1414|0.1604|0.1582|0.1622||0.1212|0.1402|0.1738|0.1734|0.1424|0.1584|0.1757|0.1611|0.1501|0.1451|0.1291|0.1061|0.0491|0.0731|0.0631|0.0701|0.1141|0.1271|0.1461|0.1181|0.0641|0.0261|0.0571|0.1441|0.1501|0.2391|0.2251|0.2221|0.3001|0.2137|0.1997||0.0957|0.1377|0.0417|0.1787|0.0757|0.0417||0.1147|0.1527|0.1687|0.1857|0.2017|0.2104|0.2195|0.1975|0.2554|0.1982|0.1572|0.1502|0.1802||0.2319||-0.0412|-0.0432|-0.0262|-0.0632|-0.0742|-0.0962|-0.1852|-0.2132|-0.2303|-0.2197|-0.2577|-0.2777|-0.2687|-0.2157|-0.2427|-0.2697|-0.2957|-0.255|-0.2712|-0.2655|-0.2138|-0.3504|0.1911|0.1981|0.2373|0.251|0.2498|0.2388|0.2777|0.1732|0.2092|0.1672|0.2012|0.2322|0.209|0.1878|0.1568|0.1688|0.2808|-0.0537|-0.0767|-0.0377|-0.1407||-0.2227|-0.2217|-0.2178|0.0289|0.0139|0.0129|0.0239||||0.0159|0.0969|0.0809|0.1469|0.1919|0.206|0.153|0.181|0.1967|0.1317|0.12|0.085|0.065|0.083|0.088|0.143|0.112|0.147|0.2022|0.1229|0.1325|0.1924|0.1273|0.1485|0.1305|0.1185|0.0825|0.0865|0.1295|0.1265|0.1409||0.1419|0.1419|0.1109|0.1279||0.0989|0.1379|0.1089|0.0859|0.0679|0.0749|0.0669|0.1319|0.1469|0.1269|0.1269|0.1639|0.212|0.1978|0.1945|0.219|0.196|0.237|0.2041|0.2802|0.1792|0.1852|0.2032|0.1882|0.2192|0.2091|0.1851|0.2261|0.2497|0.2077|0.2377|0.1577|0.1147|0.1634|0.1234|0.1357|0.1017|0.1209|0.1249|0.158|0.1281|0.0981|0.0961|0.0701|0.0721|0.0401|0.0631|0.0561|0.0461|0.0451|0.0211|0.0251|0.0861|0.1181||||||0.1394|0.1459|0.1209|0.1239|0.1417|-0.0302|-0.0412|-0.0792|-0.0602|-0.1002|-0.1622|-0.1002|-0.1086|0.0196|0.0106|0.0236|0.0136|0.0226|0.0496|0.0526|0.0926|0.1106|-0.0506|-0.0536|-0.0736|-0.0816
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.1527|-0.1467|-0.1367|-0.1337|-0.1397|-0.1367|-0.158|-0.156|-0.1697|-0.165|-0.165|-0.094|-0.126|-0.148|-0.146|-0.149|-0.121|-0.143|-0.137|-0.132|-0.142|-0.135|-0.137|-0.1542|-0.1472|-0.1572|-0.1442|-0.1562|-0.1552|-0.1552|-0.1482|-0.1152|-0.1462|-0.1512|-0.1622|-0.0962|-0.1552|-0.1182|-0.0952|-0.1562||-0.1372|-0.1362|-0.1562|-0.1432|-0.1452|-0.1082|-0.1402|-0.1492|-0.1602|-0.1302|-0.1722|-0.1352|-0.1772|-0.1802|-0.1592|-0.1632|-0.1572|-0.1432|-0.0592|-0.1382|-0.0842|-0.1462|-0.1442|-0.0512|-0.1242|-0.1372|-0.0242|-0.0802|-0.0652|-0.1222|-0.1292|-0.1282||||-0.1362|-0.1422|-0.1262|-0.1222|-0.1282|-0.1432|-0.1712|-0.1562|-0.1472|-0.1432|-0.1282|-0.1282|-0.1232|-0.1112|-0.0932|-0.0902|-0.0962|-0.0922||-0.0892|-0.0862|-0.0842|-0.0902|-0.0982|-0.0882|-0.0852|-0.0832|-0.0742|-0.0732|-0.0762|-0.0792|-0.0872|-0.0732|-0.0732|-0.0642|-0.0932|-0.0642|-0.0982|-0.0282|-0.1112|-0.1132|-0.1092|-0.1782|-0.1072|-0.0792|-0.0842|-0.0932|-0.1092|||||||-0.0962|-0.1232|-0.1062|-0.1012|-0.0982|-0.1012|-0.0932|-0.0922|-0.0922|-0.0992|-0.1052|-0.0902|-0.0902|-0.1082|-0.0822|-0.0762|-0.0702|-0.0732|-0.1072|-0.0692|-0.0632|-0.0472|-0.0572|-0.0532|-0.0472|-0.0312|-0.0152|-0.0372|-0.0182|-0.0372|-0.0312||-0.0462|-0.0362|-0.0412|-0.0792|-0.0662|-0.0542|-0.0432|-0.0542|-0.0862|-0.1102|-0.0632|-0.1132|-0.1132|-0.0592|-0.0562|-0.0512|-0.0372|-0.0332|-0.0502|-0.0462|-0.0662|-0.0642|-0.0682|-0.0762|-0.0592|-0.0752|-0.0862|-0.0822|-0.0872|-0.0852|-0.0922|-0.0942|-0.0932|-0.1012|-0.0942|-0.0922|-0.0832|-0.0942|-0.1502|-0.1522|-0.1632|-0.1638|-0.1573|-0.1597|-0.1617|-0.1577|-0.1507|-0.1721|-0.1641|-0.1721|-0.1741|-0.1761|-0.1771|-0.1959|-0.1933|-0.1883|-0.1983|0.0012|0.0912|0.1552|||||||0.1082|0.1252|0.1442|0.1332|0.1416|0.1401|0.1444|0.1356|0.1296|0.1336|0.1426|0.1526|0.1365|0.1305|0.1444|0.1408|0.1333|0.1113|0.1143|0.1203|0.1323|0.1373|-0.0053|-0.0043
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1211.4328|1307.7101|1257.7101|1167.7101|967.7101|127.7101|357.7101|97.7101|477.7101|827.7101|1157.7101|537.7101|767.7101|447.7101|717.7101|1097.7101|1056.9001|1193.2224|1290.2471|1392.4968|1375.552|1414.5022|1394.8175|1384.8175|1670.3528|-415.8561||-335.8561|-485.8561|-1135.8561|-675.8561|-995.8561|-1435.8561|-1560.3956|-1416.5507|-1403.092|-1263.092|-1193.092|-753.092|-1193.092|-1393.092|-1543.092|-1497.3245|-1380.7501||593.323|533.323|1073.323|783.323|1103.323|813.323|933.323|1173.323|783.323|443.323|13.323|133.323|3.323|253.323||913.323|773.323|943.323|1553.323|-279.3625|-755.259|-1241.0715|-1241.0715|-1389.4008|-1263.0765|-1563.0765|-1474.5295|-1268.4201|-528.4201|-458.4201||-298.4201|-498.4201|-718.4201|-868.4201|-1138.4201|-1068.4201|-1248.4201|-1388.4201|-1648.4201|-1598.4201|-1742.689|-2152.7642|-1762.7642|-1865.3262|-2055.3262|-1903.1188|-1663.1188|397.3847|97.3847|||27.3847|677.3847|1277.3847|1739.3164|1372.6991|1142.6991||1262.6991|1202.6991|1309.6656|1277.9618|1299.402|1483.2245|1622.4717|1642.1907|1182.0465|832.0465|1132.0465|1352.0465|1226.4013|816.4013|1206.4013|1022.1125|1019.0139|1251.1266|1347.8106|1117.8106|1057.4742|1007.4742|1247.4742|1007.4742|||1137.4742|1001.8844|1378.3531|1270.0073|1289.8217|1260.101|1547.7242|1733.5825|1556.7583|1404.1759|1574.9085|1244.9085|1331.0095|1394.0667|1304.0667|1304.0667|1234.0667|1254.0667|1244.0667|1424.0667|1284.0667|1264.0667|1594.0667|1204.0667|1004.0667|1004.0667|814.0667|434.0667|534.0667|1304.0667|1143.5977|||583.5977|613.5977|453.5977||533.5977|533.5977|613.5977|423.5977|413.5977|603.5977|373.5977|413.5977|333.5977|323.5977|363.5977|93.5977||473.5977|503.5977|523.5977|433.5977|653.5977|463.5977|703.5977|583.5977|343.5977||283.5977|183.5977|103.5977|333.5977|395.167|721.7608|395.167|127.9541|504.0323|583.5977|503.5977|553.5977|513.5977|723.5977|873.5977|1053.5977|493.5977|553.5977|493.5977|393.5977|1383.5977|1433.5977|1803.5977|1998.5789|-4.5945|-404.5945|-1034.5945|-1374.5945|-1134.5945|-1614.5945||-1505.1878|-425.1878|-215.1878|-655.1878|-635.1878|-435.1878|-135.1878|-305.1878|-725.1878|-625.1878|-1225.1878|-1415.1878|-1335.1878|-1593.9534|1177.2689|1508.6321|1230.7023|1033.5581|1223.9534|1184.3927|1267.103|1254.5589|1108.9543|1178.8382|706.0348|1006.0348|906.0348|1231.0348|1039.1496|1014.1496|789.1496
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.065|0.075|0.074|0.1117|0.0903|0.1014|0.0543|0.0293|0.0583|0.0763|0.0383|0.0633|0.0172|0.0293|0.0353|0.0873|0.0957|0.1204|0.0924|0.0914|0.0912|0.0761|0.1122|0.133|0.1164|0.0604|0.0974|0.0958|-0.023|-0.023|-0.007|-0.0079|-0.077|-0.0996|-0.0847|-0.0951|0.0085|0.0645|0.0941|0.0905|0.0626|0.0626|0.0487|0.0637|0.0367|0.0397|0.0717|0.0557|0.0727|0.1281|0.0697|0.0817|0.0974|0.0767|0.089|0.1014|0.1078|0.0578|0.0808|0.0898|0.0898|0.1088|0.1558|0.1147|0.1538|0.119|0.0741|0.0936|0.1088|0.0922|0.0964|0.0364|0.0594|0.0794|0.0514|0.0684|0.096|0.0636|0.0905|0.0652|0.0816|0.0692|0.0552|0.0182|0.0272|0.0572|0.0532|0.0172|0.0272|0.0872|0.0562|0.0472|0.0222|0.0672|0.0747|0.082|0.082|0.019|0.037|0.068|0.079|0.0939|0.0909|0.0919|0.1483|-0.0108|-0.0268|-0.0748|-0.0698|-0.0638|-0.0218|-0.0318|-0.0558|-0.0638|-0.0208|-0.0508|-0.0548|-0.0488|-0.0358|-0.1158|-0.105|-0.0539|-0.0629|-0.097|-0.0821|-0.0668|-0.0618|-0.0687|-0.0763|-0.0993|-0.0976|-0.0836|-0.1066|-0.1142|-0.0704|-0.1195|-0.0656|-0.0602|-0.0502|-0.0862|-0.0708|-0.0618|-0.0789|-0.0589|-0.0822|0.0101|0.0291|0.0651|0.0776|0.0873|0.0815|0.0769|0.0718|0.0933|0.0977|0.112|0.07|0.084|0.096|0.0993|0.1465|-0.0249|-0.0249|-0.0629|-0.1019|0.0138|0.0138|0.0888|0.0932|0.105|0.085|0.054|0.085|0.074|0.0645|0.0295|0.0245|0.0605|0.0885|0.0713|0.0397|0.0537|0.0747|0.0553|0.0283|0.0303|0.0273|0.0243|0.0663|0.0663|0.0813|0.1105|0.0505|0.0445|0.0915|0.0786|0.0716|0.0786|0.0907|0.1025|0.0805|0.1065|0.0525|0.0765|0.0885|0.1209|0.1357|-0.0469|-0.0469|-0.0059|-0.0429|-0.0829|-0.1139|-0.1291|-0.0781|-0.1399|-0.0833|-0.0971|-0.1249|-0.0801|-0.0904|0.0154|0.0294|0.0674|0.0674|0.0204|0.0084||0.0184|0.0514|0.0684|0.0414|0.0934|0.104|0.1342|-0.0136|-0.0746|-0.0986|-0.0626|-0.0066|-0.0706|-0.0876|-0.0526|-0.0956|0.0273|0.0273|0.0393|0.0623|0.0543|0.0583|0.0453|0.0323
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0033|0.0433|0.0614|0.0314|0.0214|0.0414|0.0632|0.0376|0.0476|0.0509|0.0571|0.0646|0.059|0.0496|0.0596|0.0962|0.1086|0.0279|-0.0036|-0.0036|-0.0136|-0.0136|-0.0036|-0.0236|-0.0236|-0.0236|-0.0236|-0.0386|-0.0485|0.0185|0.0385|0.0346|-0.0276|-0.0307|-0.0441|-0.0312|-0.0397|-0.0352|-0.0391|-0.0484|-0.0449|-0.0449|-0.0571|-0.0646|-0.059|0.0028|0.0428|0.0528|0.0909|0.04|0.04|0.0567|0.069|0.019|0.029|0.0394|0.0349|0.0538|0.0275|0.0275|0.0375|0.0417|0.0513|0.0512|0.0412|0.0837|0.0476|0.0337|0.0196|0.0146|0.0246|0.0315|0.0065|0.0015|0.0015|0.0215|0.0339|0.0224|0.023|0.0291|-0.0081|-0.0181|-0.0251|-0.0231|-0.0131|-0.0131|-0.0131|-0.0131|-0.0131|-0.0031|-0.0231|-0.0307|-0.0252|-0.038|0.0048|0.0048|0.0048|0.0248|0.0248|0.0298|0.0631|0.0218|0.0153|0.0239|0.0089|0.0089|0.0039|0.0139|0.0155|0.0166|0.0166|0.0248|0.0098|0.0098|0.0198|0.0226|0.0137|0.0214|0.0148|0.0265|-0.0102|-0.0102|-0.0152|-0.0182|0.0114|0.0082|0.0091|0.0101|0.0112|0.0116|0.0116|0.0116|0.0116|0.0216|0.0016|0.0016|0.0096|0.0116|0.0165|0.0093|0.0128|0.0107|0.0119|0.0132|0.0147|0.0151|0.0121|0.0227|0.0077|0.0077|0.0077|0.0077|0.0077|0.0177|0.0213|0.0093|0.0063|0.0013|0.0163|0.0206|0.0205|0.0105|0.0105|0.0005|0.0005|0.0205|0.0138|0.0229|0.0121|0.0159|0.0133|0.0147|0.0239|0.0116|0.0116|0.0116|0.0146|0.0248|0.0132|0.0177|0.0202|0.0135|0.015|0.0217|0.0152|0.0269|0.0072|0.0072|0.0072|0.0072|0.0072|0.0172|0.0191|0.0237|0.0194|0.0327|0.0235|0.0173|0.0192|0.0212|0.0212|0.0321|0.0224|0.0349|-0.015|-0.005|-0.015|-0.015|-0.015|-0.015|-0.025|-0.025|-0.028|-0.035|-0.035|-0.0648|-0.032|-0.0322|-0.0508|-0.012|-0.0128|-0.0128|-0.0028|-0.0028|-0.0128|-0.0152|-0.0151|-0.0158|-0.0101|-0.0141|-0.0157|-0.0174|-0.0193|-0.0288|0.0143|0.0208|0.0193|-0.002|-0.004|-0.012|-0.0124|-0.0177|-0.0135|-0.0174|-0.0174|-0.0124|-0.0199|-0.0133|-0.0147|-0.0214|-0.0148|-0.0175
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0614|0.0559|0.0459|0.0519|0.0634|0.0939|0.1091|0.1087|-0.0529|-0.0579|-0.0544|-0.0444|-0.0729|-0.0868|-0.0974|0.0045|0.0075|0.021|0.0155|0.0025|0.016|0.0415|0.0455|0.0545|0.0685|0.0645|0.068|0.044|0.0535|0.068|0.0615|0.0515|0.0865|0.0933|0.0733|0.0458|0.0648|0.0828|0.0688|0.0708|0.0855|0.0882|0.0711|0.0701|0.0621|0.0882|0.054|0.0405|0.016|0.0185|0.02|0.032|0.0475|0.0615|0.0513|0.0583|0.05|0.0593|0.0597|0.048|0.0231|0.033|0.0355|0.0368|0.0368|0.0266|0.0292|0.0353|0.0287|0.026|-0.0104|-0.0028|-0.0082|-0.0132|-0.0134||-0.0154|-0.0176|-0.0184|-0.0146|-0.018|-0.0134|-0.0118|-0.0114|-0.0106|-0.0084|-0.013|-0.0118|-0.0054|-0.0074|-0.0084|-0.0152|-0.0122|-0.0206|||-0.0208|-0.0194|-0.0266|-0.0274|-0.0296|-0.0304|-0.0258|-0.0348|-0.0355|-0.0398|-0.038|-0.0425|-0.0413|-0.0389|-0.0475|-0.0481|-0.0357|0.0207|0.0045|0.0095|0.0083|0.0059|0.0069|0.0275|0.0227|0.0247|0.0205|0.0275|0.0221|0.0185|0.0149|0.0235|0.0251|0.028|0.0269|0.0289|0.0185|0.0213|0.0309|0.0213|-0.0007|-0.0041|-0.0101|-0.0079|-0.0127|-0.0047|-0.0093|-0.0157|-0.0129|-0.0087|-0.0097|-0.0217|-0.0216|-0.0208|-0.024|-0.02|-0.0192|-0.016|-0.0136|-0.0076|-0.0074|-0.0042|-0.001|-0.0078|-0.0164|||-0.0182|-0.0198||||-0.0192|-0.0188|-0.0202|-0.0232|-0.0308|0.0001|0.0205|0.0246|0.0239|0.0238|0.0244|0.0216|0.0231|0.0216|0.0204|0.021|0.0193|0.0188|0.0192|0.0196|0.0196|0.0214|0.0172|0.0202|0.0156|0.0146|0.0164|0.0136|0.0162|0.0152|0.0178|0.0228|0.0044|0.0044|0.0058|0.0032|0.0032|0.006|0.0076|0.005|0.007|0.0096|0.0108|0.0104|0.007|0.005|0.0042|0.0094|0.0082|0.012|0.014|0.0122|0.0062|0.011|0.012|0.01|0.0142|0.0132|0.0102|0.0106|0.0076|0.004|0.0056|0.008|0.0196|0.0222|0.0246|0.0259|0.0199|0.0225|0.0242|0.0134|0.0156|0.0164|0.0199|0.0166|0.0099|0.0077|0.0073|0.0032|0.0047|0.0069|0.0085|0.0057
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.3856|0.3476|0.3558|0.3898|0.3875|0.3477|0.3393|0.3344|0.3427|0.3847|0.4645|0.4253|0.4227|0.402|0.3831|0.4719|0.4965|0.474|-0.0063|-0.0469|-0.0532|-0.0669|-0.0913|-0.1106|-0.1599|-0.1819|-0.1492|-0.1349|-0.2452|-0.2887|-0.2907|-0.2996|-0.3274|-0.3717|-0.3669|-0.3855|-0.4178|-0.4328|-0.4177|-0.3874|-0.3582|-0.4047|-0.4131|-0.4035|-0.3776|-0.3102|-0.2632|-0.2152|-0.2562|-0.2582|-0.2772|-0.2962|-0.3152|-0.3766|-0.3243|-0.4035|-0.406|-0.4396|-0.4221|-0.4641|-0.3561|-0.2891|-0.2411|-0.2091|-0.2001|-0.2001|-0.3291|-0.2511|-0.2541|-0.3271|-0.3951|-0.4001|-0.3851|-0.2211|-0.2241|-0.2521|-0.2231|-0.1801|-0.2181|-0.2741|-0.2711|-0.2881|-0.3421|-0.3771|-0.3881|-0.3791|0.0149|0.0209|0.0509|0.0729|0.0499|0.0149|0.1699|0.1189|0.0669|0.0709|0.0989|0.0459|0.1359|0.2009|0.2869|0.2551|0.1801|0.2411|0.1871|0.3071|0.2454|0.1641|0.1411|0.1901|0.2241|0.2656|0.2015|0.1005|0.2345|0.2093|0.1735|0.1125|0.1973|-0.0581|-0.0911|-0.0954|-0.0953|-0.0873|-0.1061|-0.1026|-0.1008|-0.1124|-0.1114|-0.121|-0.1302|-0.1113|-0.0793|-0.0773|-0.0373|-0.0403|-0.0163|-0.1263|-0.1103|-0.1183|-0.1473|-0.1614|-0.1473|-0.1547|-0.1627|-0.1187|-0.1127|-0.0997|-0.1197|-0.1627|-0.1577|-0.1637|-0.1797|-0.1697|-0.1971|0.0337|0.0567|0.0537|0.0907|0.1227|0.1561||0.1291|0.1191|0.0841|||0.1531|0.1431|0.1701|0.1331|0.1101|0.1211|0.1121|0.1031|0.1401|0.1211|0.1511|0.1586|0.1957|-0.0021|-0.0061|-0.0331|-0.0111|-0.0251|-0.0871|-0.0911|-0.0941|-0.1041|-0.0681|-0.0671|-0.0441|-0.0631|-0.0571|-0.0501|-0.0321|-0.0761|-0.1141|-0.0941|-0.0841|-0.0691|-0.0931|-0.0821|-0.1051|-0.1151|-0.1081|-0.1081|-0.1211|-0.1021|-0.1071|-0.1001|-0.1501|-0.1711|-0.1853|-0.1588|-0.1608|-0.1869|-0.207|-0.2193|0.0233|0.0563|0.0773|0.0613|0.1053|0.0963|0.0693|0.0973|0.0683|0.0943|0.0983|0.1373|0.1893|0.1473|0.1153|0.1083|0.1013|0.0893|0.0573|0.0613|0.0593|0.0863|0.0353|0.0293|0.0303|0.0203|0.0503|0.1223|0.1683|0.2109|0.1767|0.1709|0.1429
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.1458|-0.1525|-0.1335|-0.1334|-0.1739|-0.2512|-0.2697|-0.2571|-0.2897|0.0496|0.1003|0.091|0.1205|0.0813|0.0799|0.1844|0.2803|0.2126|0.1993|0.1812|0.2007|0.1834|0.1987|0.1901|0.1981|-0.0458|-0.0307|-0.0336|-0.1483|-0.1421|-0.1717|-0.1806|-0.1621|-0.1835|-0.1865|-0.1703|-0.2012|-0.2067|-0.2079|-0.201|-0.1923|-0.2654|-0.2732|-0.279|-0.2926|-0.2979|-0.2179|-0.1809|-0.1889|-0.1619|-0.1719|-0.2659|-0.2179|-0.2479|-0.2049|-0.3079|0.0652|0.0872|0.1122|0.1392|0.2022|0.2512|0.2232|0.2907|0.2378|0.2878|0.2038|0.2538|0.267|0.189|0.127|0.11|0.143|0.28|0.2308|0.2349|0.2349|0.2575|0.2566|0.1936|0.1406|0.0856|0.0396|0.0496|0.0416|0.0116|0.0656|0.0636|0.0786|0.1316|0.1006|0.1576|0.0816|0.3336|||0.2346|0.2086|0.2736|0.2986|0.2856|0.1926|0.1836|0.2066|0.1406|0.1956|0.1946|0.1546|0.1306|0.2416|0.3146|0.2466|0.1666|0.1416|0.3036|0.4156|0.278|0.1944|0.2757|-0.0212|-0.0912|-0.0812|-0.0652|-0.0512|-0.0512|-0.0452|-0.0712|-0.0882|-0.2152|-0.2294|-0.2464|-0.2204|-0.1684|-0.1554|-0.0834|-0.0974|-0.1284|-0.1944|-0.205|-0.175|-0.1944|-0.1932|-0.1662|-0.1562|-0.1022|-0.0902|-0.0932|-0.0872|-0.0382|-0.0822|-0.1112|-0.1362|-0.1442|-0.1552|-0.1912|-0.2189|-0.2098|-0.241|-0.2168|-0.2058|0.0163||0.0073|0.0073|0.0413|0.0123|0.0123|0.0123|0.0123|0.0273|0.0303|0.0523|0.1053|0.1293|0.1533|0.1693|0.1565|0.1855|0.1479|0.1169|0.0729|0.0559|0.0919|0.0929|0.0829|0.0739|0.0839|0.0879|0.1159|0.1229|0.1289|0.1457|0.1436|0.1791|0.1544|0.1695|0.1478|0.1612|0.14|0.123|0.107|0.128|0.1559|0.1247|0.138|0.1404|0.1332|-0.0462|-0.0582|-0.0692|-0.0762|-0.1062|-0.1272|-0.1296|-0.1286|-0.1026|-0.1086|-0.1218|-0.1484|-0.1567|-0.1485|0.0227|0.0217|0.0387|0.0407|0.0637|0.0977|0.1077|0.1117|0.1237|0.1398|0.126|0.1221|0.1276|0.1109|0.1173|0.1035|0.1122|0.0981|0.0791|0.1111|0.0581|0.0801|0.0801|0.0781|0.0751|0.0901|0.1006|0.1071|0.0781|0.0501|0.0451
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.1059|0.0301|0.058|0.0616|0.0787|0.0396|0.0518|0.0152|0.0091|0.0516|0.1272|0.0661|0.0794|0.0223|0.0489|0.0914|0.1261|0.1189|0.1297|0.1486|0.1304|0.1267|0.1285|0.1318|0.1492|0.0962|0.1274|0.1625|0.1362|-0.0349|-0.0384|-0.0668|-0.101|-0.121|-0.1333|-0.1435|-0.1504|-0.1749|-0.1537|-0.1276|-0.1039|-0.163|-0.1847|-0.1791|-0.1729|-0.1475|-0.1011|-0.0506|-0.1012|-0.0798|-0.1025|-0.1417|-0.1417|-0.1831|-0.1659|-0.2102|-0.2043|-0.1937|-0.1968|-0.231|0.0538|0.1086|0.1156|0.2056|0.1846|0.2221|0.0869|0.1774|0.1874|0.1124|0.076|0.0983|0.0716|0.1462|0.1846|0.1306|0.1325|0.2111|0.1787|0.1242|0.0854|0.1027|0.1202|0.1013|0.0549|0.0349|0.1355|0.1401|0.1295|0.1799|0.155|0.0711|0.0388|0.1612|0.0989|0.0989|0.1008|0.1221|0.1432|0.1786|0.2209|0.2732|0.1703|0.2392|0.1979|0.2623|0.1667|0.1479|0.1175|0.1596|0.2171|0.1956|0.2036|0.0886|0.1476|0.166|0.1906|0.1052|0.1017|-0.0339|-0.1087|0.0473|0.0478|0.0421|0.0333|0.0634|0.0726|0.0867|0.0981|-0.0899|-0.0961|-0.1025|-0.1022|-0.0978|-0.0911|-0.0908|-0.0987|-0.0861|-0.0536|-0.0718|-0.0804|-0.0806|-0.0614|-0.0394|-0.0579|-0.0169|-0.0299|-0.0188|-0.0537|-0.0794|-0.0895|-0.0991|-0.1124|0.0013|0.0034|0.0262|0.0273|0.0132|0.0471|0.0711|0.103|0.048|0.0571|0.0598|0.0422|0.0705|0.0705|0.0777|0.0811|0.1164|0.137|0.0901|0.1045|0.0834|0.0994|0.1048|0.088|0.1038|0.1124|0.1378|0.1246|0.1171|0.1003|0.108|0.134|0.0728|0.074|0.055|0.0651|0.0826|0.1061|0.1104|0.1125|0.1138|0.1207|0.1366|-0.0203|-0.0579|-0.0453|-0.0344|-0.024|-0.0424|-0.0234|-0.0445|-0.0241|-0.0636|-0.0458|-0.0655|-0.0625|-0.0672|-0.0549|-0.1022|-0.1235|-0.1278|-0.1061|-0.1|-0.1456|-0.1352|-0.1309|0.0208|0.0361|0.089|0.0734|0.1134|0.1312|0.0921|0.089|0.1069|0.0939|0.0952|0.1424|0.1638|-0.0289|-0.035|-0.036|-0.0339|-0.0602|-0.1078|-0.0892|-0.0913|-0.0664|-0.1451|-0.1351|-0.141|-0.1687|0.0202|0.0802|0.1048|0.1529|0.1602|0.1405|0.1194
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.3181|-0.0514|-0.0814|-0.1024|-0.1314|-0.2014|-0.1814|-0.3194|-0.2698|-0.3363|0.1378|0.1668|0.1318|0.1318|0.1668|0.2048|0.3643|0.3156|0.3067|-0.0076|-0.0566|-0.1891|-0.2591|-0.3091|-0.2391|-0.4116|-0.237|-0.237|-0.337|-0.297|-0.242|-0.1195|-0.282|-0.452|-0.367|-0.312|-0.507|-0.495|0.2277|0.2627|0.4077|-0.0209|-0.3209|-0.4359|-0.4635|-0.42|0.0505|0.3505|0.3717|0.3517|0.5175||0.4286|-0.1506|-0.2506|-0.2806|-0.3056|-0.2956|-0.306|-0.381|0.1274|0.1424|0.2224|0.3844|0.3002|0.3552|0.3487|0.476|0.2896|0.313|0.18|0.243|0.172|0.323|0.4193||0.2773|0.4223|-0.1776|-0.1796|-0.1796|-0.2226|-0.3476||-0.4126|-0.4006|-0.2987|-0.3555|-0.4055|-0.4795|-0.4286|-0.4181|-0.4231|0.1913|0.0813||0.1763|0.1363|0.1713|0.3713|0.4063|0.4335|0.2685|0.4735|0.2385|0.4185|0.4085|0.181|0.114|0.351|0.551|-0.1655|-0.3105|-0.3455|0.1708|0.2795|0.2875|0.0675|0.1675|-0.0472|-0.1482|-0.1502|-0.1602|-0.1453|-0.1153|-0.0923|-0.0573|-0.1583|||-0.1133|-0.0383|-0.0233|-0.0623|-0.0803|-0.0073|-0.0733|-0.0523|-0.1673|-0.0833|-0.1903|-0.1873|-0.197|-0.2505|-0.1766|-0.1668|-0.172|0.0446|0.1146|0.138|0.1617|-0.0672|-0.1172|-0.1642|-0.1924|-0.1424|-0.1624|-0.1474|-0.1824|-0.2524|-0.2951|||||0.1493|||0.1733|||0.1926|0.214|-0.1422|-0.2642|0.0304|0.1954|0.2384|0.206|0.2626|0.4714|-0.1697|-0.1361|-0.2206|-0.1449|-0.1654|-0.1822|-0.2154|-0.1586|-0.1575|-0.1668||-0.1355|-0.1305|-0.1505|-0.1625|-0.1435|-0.1905|-0.1902|0.0123|0.1273|0.1273|0.1093|0.1623|0.1073|0.0873|0.2003|-0.0895|-0.1495|-0.2015|-0.2131|-0.2011|-0.2011|0.028|0.056|0.118|0.083|0.061|0.153|0.2108|0.2487|0.1097|0.1667|0.1963|0.1557|0.1687|0.268|-0.0869|-0.0549|-0.0549|-0.1129|-0.1029|-0.1529|-0.1779|-0.0849|-0.1849|-0.1719|-0.1899|-0.2304|-0.2386|-0.1963|-0.1963|-0.2342|-0.24|0.0111|0.0311|0.1611|0.172|0.175|0.092|0.039|0.02
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.0777|-0.0957|-0.0757|-0.0657|-0.0997|-0.1077|-0.0797|-0.1157|-0.1513|0.0251|0.0451|0.0581|0.0941|0.0821|0.1151|0.1301|0.1992|0.1279|0.1226|0.1405|0.1338|0.1018|0.1318|0.1374|0.1044|0.0824|0.1044|0.1504|0.1856|-0.0277|-0.0627|-0.0607|-0.0367|-0.0377|-0.1237|-0.1517|-0.196|-0.1887|-0.1397|-0.1457|-0.1567|-0.1537|-0.2127|-0.2167|-0.2489|-0.2684|-0.1776|-0.1876|-0.2026|-0.1676|-0.1696|-0.2256|-0.2279|-0.2429|-0.2924|0.0134|0.0324|0.1024|0.1244|0.2124|0.2174|0.2074|0.1924|0.3074|0.2965|0.3574|-0.0953|-0.0633|-0.0703|-0.1473|-0.1923|-0.2453|-0.2053|-0.0453|-0.0333|-0.0543|-0.0503|-0.0323|-0.1852|-0.2103|-0.1972|-0.3413|-0.3533|-0.3853|-0.4501|-0.5192|-0.4431|-0.46|-0.4978|-0.6097|0.1724|0.1724|0.1724|0.1324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.3224|0.3224|0.3224|0.3224|0.1924|0.3224|0.3582|0.398|0.5622|0.3963|0.262|0.3134|0.3134|0.3134|0.333|-0.091|-0.091|-0.091|-0.091|-0.151|-0.1704|-0.1926|-0.1816|-0.1616|-0.1716|-0.1816|-0.2024|-0.1824|-0.1624|-0.1624|-0.1742|-0.1906|-0.2431|-0.183|-0.2384|0.0197|0.0347|0.0297|0.0397|0.0297|0.0797|0.0597|0.0797|0.0597|0.0797|0.1897|0.3197|0.2097|0.2097|0.2785|0.2949|0.2949|0.2949|0.2949|0.3119|-0.2684|-0.2763|-0.3202|0.0911|0.1011|0.1411|0.1411|0.1911|0.1972|0.1872||0.1672|0.1972|0.2372|0.0972|0.1172|0.1872|0.2172|0.2313|0.2252|0.2404|0.3122|-0.0738|-0.0438|-0.1838|-0.2481|0.0412|0.0812|0.0412|0.0112|0.0152|0.1112|0.1512|0.1824|0.2148|0.1448|0.1412|0.1712|0.1903|0.2043|0.2043|0.2543|0.2748|0.3276|0.2878|0.332|0.3512|0.4002|0.4219|0.481|0.5616|0.524|0.5862|0.6785|0.7501|0.7588|0.8238|0.9333|1.0442|1.1108|1.2064|1.3538|1.4309|1.4309|1.4669|1.5369|1.5369|1.5369|1.5409|1.5409|1.5209|1.4569|1.4609|1.4869|1.4169|1.3869|1.4069|1.4369|1.4569|1.4169|1.4909||||1.4309||1.6009|||1.5909||1.6809|1.6409|||-1.7309
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.1997|-0.1794|-0.1326|-0.1446|-0.1826|-0.0725|-0.1035|-0.1521|0.0874|0.1024|0.0644|0.0644|0.0264|0.1014|0.1127|0.1252|0.1772|0.1293|0.1621|0.1588|-0.0151|-0.0451|-0.0461|-0.0231|-0.0981|-0.0611|-0.0011|-0.0241|-0.0991|-0.1361|-0.1291|-0.1291|-0.1291|-0.1151|-0.1441|-0.1001|-0.1001|-0.1151|-0.0641|-0.1531|-0.2121|-0.3141|-0.3721||-0.5156|0.005|0.282|0.3487|0.3108|0.4983|0.2279|0.1753|0.0613|0.0683||0.0683|||0.0613|0.0473|0.0893|0.2393|0.1907|0.1816|0.2536|||-0.1068|-0.0788|-0.1778|-0.1416|-0.1573|-0.2353|0.1144|0.1214||0.1214|0.2494|0.0714|0.1188|0.1009|0.1361|-0.0259|-0.0809|-0.0898|-0.0998|-0.1109|-0.1113|-0.0903|-0.0903|-0.1463|-0.1378|-0.1371|-0.1524|-0.1693||-0.2301|-0.2685|0.1488|0.1412|0.1412|0.1522|0.1512||||||0.1512|0.2433|0.1769|0.2075|0.1564|0.1693|0.2207|0.106|0.106|0.171|0.1244|0.1005|0.0335|0.0265|0.0325|0.0605|0.0735|0.0833|0.1095|0.0875|||0.0725|0.0725|0.0995|0.0995|0.1275|0.1873|-0.0853|-0.1158|0.0364|0.0024|0.0184|0.0464|0.0394|0.0364|0.0054|0.0894|0.1273|0.0893|0.1132|0.1156||0.0828|0.1369|0.0179|0.0219|0.0439|0.0793|-0.0347|-0.0516|-0.0325|-0.0362||-0.0402|-0.0443|-0.0492|||-0.0647|-0.0453|-0.0443|-0.0593|-0.0679|-0.0829|-0.0795|-0.0894|-0.0753|-0.0837|-0.1018|-0.0678|-0.0678|-0.1018|-0.1681|0.0889|0.0829|0.1029|0.1358|0.1304|0.077|0.081|0.101|0.1289|0.0649|0.0778|0.0798|0.0788|0.0578|0.0498|0.0888|0.0968|0.0768|0.0778|0.1098|0.1146|0.1101|0.1688|0.1356|-0.0314|-0.0864|-0.0904|-0.0854|-0.0964|-0.0974|-0.0964|-0.1354|-0.1434|-0.1634|-0.2365|-0.1879|-0.1967|-0.2042|-0.1826|-0.0536|-0.1926|-0.117|-0.0893|-0.0927|-0.0871|-0.1169|-0.1097|0.007|0.087|0.1109|-0.011|-0.054|-0.074|-0.083|-0.1146|-0.0922|-0.1063|-0.1075|-0.1699|0.0701|0.0891|0.1191|-0.0041||-0.0241|-0.0231|-0.0711|-0.0911|-0.1041|-0.1295
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0.03|0.023|0.03|0.03|0.008|0.03|0.025|0.033|0.045|0.04|0.033|0.043|0.025|0.025|0.025|0.073|0.0809|0.0652|0.0609|0.0677|0.0488|0.0338|0.0638|0.1109|-0.0393|-0.0663|-0.0513|-0.0533|-0.0703|-0.1128|-0.0695|-0.077|-0.0618|-0.0658|-0.0748|-0.091|-0.1094|-0.101|-0.0862|-0.0672|-0.0852|-0.0962|-0.1315|-0.1085|-0.1669|-0.1429|0.0532|0.0792|0.11|-0.0121|-0.0791|-0.0481|-0.0801|-0.1155|-0.0812|-0.1267|0.0381|0.0251|0.0401|0.0531|0.0761|0.0841|0.1318|0.0951|0.1434|0.1094|-0.0525|-0.0475|-0.0655|-0.0702|-0.0853|-0.1211|0.0673|0.0975|0.0692|0.0769|0.1109|0.0759|0.0867|0.0937|0.1016|0.1295|0.1096|0.1046|0.1591|-0.0832|-0.1236|-0.0946|-0.1034|-0.1034|-0.1034|-0.1374|-0.1937|-0.1321|-0.1396|-0.1831|0.0319|0.0039|0.0479|0.1369|0.2059|0.1387|0.0937|0.1447|0.2327|0.1269|0.1249|0.0829|0.1389|0.1997|0.1787|0.1533|0.1073|0.1003|0.2063|0.1217|0.0995|0.1915|-0.0756|-0.0756|-0.0966|-0.1371|-0.1361|-0.0313|-0.0523|-0.059|-0.053|-0.056|-0.046|-0.057|-0.079|-0.0916|-0.0706|-0.0426|-0.0456|-0.0986|0.0034|0.0784|0.0824|0.1242|0.1168|0.0816|0.0326|0.0486|0.0566|0.0486|0.0776|0.1076|0.1459|0.096|0.026|0.011|0.013|0.05|0.091|0.0831|0.0577|0.0711|0.0713|-0.0025|-0.0385|-0.0428|-0.0476|-0.0754|-0.0542|-0.0371|-0.0512|-0.0407|-0.0541|0.0121|0.0201|0.0041|0.0091|0.0371|0.0471|0.0668|0.0439|0.0479|0.0479|0.0369|0.0259|0.0259|0.0239|0.0679|0.1066|-0.0263|-0.0593|-0.0493|-0.0803|-0.0887|-0.0517|-0.0317|-0.0577|-0.0966|0.0046|0.0346|0.0286|0.0396|0.0696|0.0604|0.0526|0.0653|0.0353|0.0633|0.0542|0.0658|0.049|0.028|0.022|0.049|0.046|0.037|0.037|0.084|0.1013|0.056|0.0364|0.0404|0.0406|0.0476|0.0584|0.0831|0.0425|0.0245|0.0185|0.0175|0.0205|0.0265|0.0195|0.0575|0.0715|-0.0476|-0.0726|-0.0776|-0.1086|-0.1129|-0.1227|0.0085|0.0785|0.1611|0.1134|0.0521|-0.0197|-0.0397|-0.0353|-0.0442|-0.0452|-0.0413|-0.0609|-0.051|-0.0389|-0.0463
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.0199|-0.0679|-0.0539|-0.0539|-0.0509|-0.1039|-0.1117|-0.0921|-0.1484|-0.0798|-0.1193|-0.0443|-0.0683|0.0507|0.0507|0.0599|0.0641|0.0723|0.1059|0.0723|0.0933|0.0806|0.0822|0.0932|0.1035|0.1137|0.1728|0.0548|0.1048|0.114|0.1278|0.199|-0.097|-0.133|-0.1442|-0.1632|-0.1967|-0.1247|-0.0957|-0.1747|-0.1568|-0.1568|-0.2258|-0.3444|-0.402|-0.1168|-0.1544|-0.0984|-0.1154|-0.1125|-0.1125|-0.1395|-0.1475|-0.1475|-0.1565|-0.2425|-0.2004|-0.1968|-0.2157|-0.281|0.0519|0.0459|0.2079|0.426|0.1547|0.1221|0.1356|-0.0504|-0.1674|-0.147|-0.2269|0.1339|0.1487|0.2563|0.1585|0.113|0.1255|0.1499|0.1559|0.1815|0.1995|-0.042|-0.042|-0.073|-0.1|-0.05|-0.083|-0.102|-0.112|-0.115|-0.172|-0.1369|-0.2016|-0.145|-0.1786|-0.1389|-0.1544|-0.2492|-0.0792|-0.1102|-0.1102|-0.1021|0.0832|0.0924|0.1862|0.0584|0.0649|0.0821|0.0815|0.034|0.034|0.023|0.028|0.028|0.0566|0.0629|0.0934|0.062|0.1079|0.0705|0.0422|0.0002|0.0002|0.0332|-0.0089|-0.0199|-0.0319|-0.0359|-0.0399|-0.0367|-0.0371|-0.0517|-0.034|-0.034|-0.03|-0.033|-0.051|-0.0511|-0.0883|-0.037|-0.0563|-0.0515|-0.0477|0.0082|0.0172|0.0172|0.0252|0.0532|0.0458|0.0399|0.025|0.028|0.0413|-0.0164|-0.0124|-0.0144|-0.0264|-0.0281|-0.0382|0.0003|0.0003|0.0223|0.0248|0.0275|0.0471|-0.023|-0.0255|-0.0255|-0.0315|-0.036|-0.0397|-0.053|0.0015|0.0305|0.041|0.0349|0.0378|0.0495|-0.0006|-0.0356|-0.0365|-0.0429|-0.0619|0.033|0.0397|0.0487|0.0364|0.0439|0.0433|0.0393|0.0423|0.0513|0.0555|-0.0004|-0.0004|-0.0404|-0.0714|-0.0418|-0.0534|-0.0544|-0.0686|0.0089|0.0089|0.0129|0.0309|0.0149|0.0389|0.0389|0.0558|0.0536|-0.0104|-0.0274|-0.0364|-0.0194|-0.0304|-0.0434|-0.0604|-0.0672|-0.0678|-0.0755|-0.0536|-0.0722|0.0443|0.0493|0.0523|0.0373|0.0003|0.0303|0.0303|0.0573|0.045|-0.002|-0.024|-0.024|-0.029|-0.06|-0.079|-0.0676|-0.0751|-0.0847|-0.0637|-0.0937|-0.089|-0.0989|-0.1659|0.0992|0.0622|0.1039|0.0733|-0.0106|-0.0106|-0.0766
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.0277|0.0344|0.0253|0.0431|0.0241|0.0332|0.0272|0.0261|0.0398|0.0332|0.0212|0.0312|0.0388|0.0294|0.026|0.0372|0.0394|0.0343|0.0259|0.0232|0.03|0.0218|0.024|0.0324|0.0232|0.0127|0.022|0.027|0.0142|0.0106|0.0197|0.034|-0.0174|-0.0168|-0.0234|-0.0321|0.0116|0.0255|0.0242|0.0254|0.0212|0.0196|0.0136|0.0133|0.0016|0.0046|0.0096|0.0246|0.0346|0.0615|-0.0214|-0.0274|-0.0296|||-0.0393|0.0007|0.0067|0.0077|0.0007|0.0227|0.0287|0.0406|0.0362|0.0395|0.022|0.024|0.0351|0.0304|0.0104|0.0104|0.0114|0.0254|0.0352|-0.0058|-0.0038|-0.0048|-0.0238|-0.0318|-0.0451|-0.0291|-0.0271|-0.0361|-0.0357|-0.0422|-0.0359|-0.0389|-0.0432|-0.0585|-0.0416|-0.055|-0.039|-0.0566|0.027|0.03|0.017|0.02|0.001|0.026|0.041|0.0576|0.0574|0.03|0.0418|0.0251||0.0241|0.0091|0.0261|0.0301|0.0321|0.0161|0.0161|0.0101|0.0581|0.0334|0.0273|0.0349|-0.0007|-0.0277|-0.0347|-0.0326|-0.0364|-0.0247|-0.0317|-0.0381|-0.03|||-0.0441|0.0074|0.0174|0.0194|0.0304|0.0394|0.0404|0.0511|0.057|0.066|-0.0306|-0.0306|-0.0366|-0.0513|-0.0471|-0.0486|-0.0571|-0.0711|0.0315|0.0475|0.0457|0.0319|0.0557|0.043|0.0373|-0.0061|-0.0001|-0.0221|-0.0181|-0.0191|-0.0191|-0.0331||-0.0398|-0.0375|-0.0358|0.003|0.003|0.003|0.009|0.028|0.034|0.037|0.035|0.049|0.0545|0.0711|0.0502|0.0795|0.0713|0.0356|0.0379|0.0298|0.0358|0.0458|0.0403|0.0582|-0.0242|-0.0422|-0.0441|-0.0455|-0.0466|-0.0456|-0.0386|-0.0306|-0.0306|-0.0366|-0.049|-0.0425|0.0155|0.0145|0.0085|0.0215|0.0239|0.0292|0.0271|0.0287|0.045|0.0222|0.0212|0.0292|0.0262|0.0192|0.0372|0.0347||0.0077|0.0167|0.0147|0.0177|0.0237|0.0297|0.0397|0.0535|0.0489|0.062|0.0308|0.0098|0.0418|0.0358|0.0368|0.0468|0.0547|0.0514|0.0384|0.0484|0.0244|0.0064|0.0174|||0.0294|0.0294|0.0194|0.0164|0.0194||0.0274|0.0314|0.0297||0.0222|0.0236
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.0955|-0.0795|-0.0695|-0.0805|-0.0975|-0.1055|-0.1235|-0.1364|0.0464|0.0464|0.0324|0.0994|0.0624|0.0594|0.0834|0.1264||0.1168|0.1149|0.1384|-0.0081|-0.0281|-0.0481|-0.0331|-0.0541|-0.0921|-0.0911|-0.0641|-0.1241|-0.1331|-0.1331|-0.1341|-0.1311|-0.1351|-0.1641|-0.1661|-0.1911|-0.1601|-0.0971|-0.0391|-0.0671|-0.1071|-0.1541|-0.1681|-0.1761|-0.2063|-0.1713|-0.1463|-0.1743|-0.1603|-0.2173|-0.2163|-0.2087|-0.2468|-0.1888|-0.2252|-0.1926|-0.2095|-0.1768|-0.1808|||-0.0278|-0.0328|-0.0528|-0.0468|-0.0938|-0.1048|-0.1188|-0.1598|-0.1768|-0.1995|-0.1711|0.0708|0.0718|0.0698|0.0808|0.0778|0.0808|0.1035|-0.0134|-0.0384|||-0.0594|-0.0884|-0.0782|-0.0598|-0.0688|-0.0298|-0.0908|-0.0922|||-0.0828|-0.1021|||0.033|0.07|0.1143|0.0611|0.0475|0.0545|0.0668|-0.0084|-0.0044|-0.0704|0.048|0.06|0.0907|0.0581|0.0645|0.0717|0.0797|-0.001|-0.074|-0.0822||0.0255|0.0975|0.0725|0.045|0.026|0.02|0.018|0.056|-0.0528|-0.0608|-0.0768|-0.0787|-0.0465|-0.0517|-0.0574|-0.018|-0.051|-0.005|-0.04|-0.025|-0.042|-0.014|-0.045|-0.049|-0.0395|0.0169|0.0149|0.0299|0.0332|0.0369|-0.0176|-0.0526|-0.0366|-0.0406|-0.0426|-0.0436|-0.0626|-0.0626|-0.0696|-0.0616|-0.0401||-0.0271|-0.0351|-0.0343|-0.0365||-0.0332|-0.0282|-0.0314|-0.0349||-0.0381|-0.0234|-0.0374|-0.0165||-0.0259|0.0195|0.0216|0.024||0.0267|0.035|0.03|0.0333||-0.0042|-0.0212|-0.0072|-0.0242||-0.0152|-0.0312|-0.0132|-0.0252||-0.0532|-0.059|0.0305|0.0385||0.0443|-0.0144|-0.0034|-0.0264||-0.0594|-0.0623|-0.0664|-0.0504||-0.0244|-0.0504|-0.0504|-0.0434||-0.1034|-0.1019||||-0.0892|-0.0718||||-0.0184|-0.0184|-0.0594|-0.0566||0.0258|||0.0408||0.0454|0.035|0.053|-0.0185||-0.0595|-0.0214|-0.0534|-0.0614||-0.0496|0.0283|0.0383|-0.0003||-0.0473
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.036|-0.031|-0.036|-0.026|-0.041|-0.061|-0.0756|0.0124|0.0374|0.0574|0.0424|0.0274|0.0374|0.0324|0.0474|0.0724|0.074|0.0928|-0.0049|-0.0649|0.029|0.059|0.0756|0.0637|0.1044|0.0632|-0.0232|-0.0532|-0.0663|-0.0673|-0.0505|-0.0205|-0.0305|-0.0655|-0.055|-0.0578|-0.0328|-0.0078|-0.0128|-0.0278|-0.0628|-0.0747|-0.0741|-0.0857|-0.0908|0.0058|0.0358|0.0508|0.0508|0.0658|0.0628|0.0628|0.1004|-0.0253|-0.0453|-0.0703|-0.1092|0.0411|0.0261|0.0511|0.0711||0.0826|-0.0177|-0.0577|-0.0677|-0.0802|-0.0808|-0.0708|-0.1254|-0.0732|0.009|0.019|0.069|0.0917||0.0752|0.0836|0.1179|0.0931|0.0851|0.1385|-0.0508|-0.0608|-0.0808|-0.1073|-0.0806|-0.1004|-0.1015|-0.0975|-0.0925|-0.1106|-0.1012|-0.0741|-0.0791||-0.0841|-0.1134|-0.0802|-0.0751|-0.0651|0.0284|0.0634|0.0641|0.0842|0.0625|0.0994|0.0502|0.0452|0.074|0.039|0.0442|0.0242|0.0342|0.0442|0.0666|0.0554|0.0369|-0.0017|-0.0317|-0.0272|-0.0122|-0.0222|-0.0322|-0.0269|-0.0299|-0.0199|-0.0299|-0.0432|-0.0302|-0.0361|-0.0382|-0.0379|0.0117|0.0117|0.0017|0.0167|0.0267|0.0067|0.0267|0.0267|0.0167|0.0167|0.0267|0.0317|0.0217|0.0217|0.0317|0.0464|-0.0198|-0.0148|-0.0298|-0.0351|-0.0351|-0.0501|-0.0504|-0.0413|-0.035|0.0044|0.0044|0.0144|0.0244|0.0271|0.0301|0.0355|0.0355||0.0411|0.0314|0.0364|0.0314|0.0364|0.0577|-0.0081|-0.0231|-0.0381|-0.0404|-0.0358|-0.0408|-0.0309|-0.0409|-0.0309|-0.0359|-0.0209|-0.0459|-0.0509|-0.0596|-0.0546|-0.0396|-0.0196|-0.0246|-0.0396|-0.0846|-0.1062|-0.0847|-0.0885|-0.0451|-0.0551|-0.0673|0.0215|0.0215|0.0515|0.0415|0.0706|-0.0379|-0.0379|-0.0479|-0.0605|-0.0633|-0.0665|-0.0622|-0.0122|-0.0322|-0.0122|-0.0522|-0.0491|-0.0595|-0.0496|-0.0196|-0.0496|-0.0667|0.0186|0.0186|0.0486|0.0666|0.0066|0.0066|0.0066|0.0466|0.0479|0.0493|-0.0088|-0.0188|-0.0188|-0.0488|||-0.0592|-0.0719|-0.0559|-0.0259|-0.0159|-0.0259|-0.0159|-0.0659|0.0146|0.0246|0.0046|0.0046|0.0346|0.0385|0.0578
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0.0253|0.025|0.0321|0.0283|0.0324|0.036|0.0336|0.0307|0.0447|0.0497|0.0548|0.0595|0.0661|0.0735|0.1978|-0.0097|0.0056|0.0057|0.0049|0.002|0.0013|0.0082|0.0121|0.0083|0.0092|0.0101|-0.0112|0.0077|0.0083|0.0003|0.0024|0.0088|0.0129|-0.0088|0.0071|0.0022|0.0094|-0.0051|0.002|0.0041|0.0076|0.0031|0.0033|0.0037|0.0041|0.0037|0.0047|0.0053|0.0058|0.0065|0.0067|0.0077|0.0085|0.0136|0.0096|0.0026|0.0029|0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0015|0.0055|0.0061|0.0068|-0.004|-0.004|-0.005|-0.003|-0.002|-0.003|-0.01|-0.026|0.0065|0.0073|0.0081|0.0035|0.0035|0.0035|0.0055|0.0095|0.0095|0.0106|-0.0118|-0.0131|-0.0142|-0.0135|0.0028|0.0118|0.0131|0.0145|0.0175|0.0125|-0.0139|0.003|0.01|0.0111|0.007|0.012|-0.0128|-0.0148|0.0121|-0.0135|0.0103|0.0078|0.0098|0.0018|0.0098|0.0018|0.0118|0.0092|0.0132|0.0147|0.0112|0.0022|0.0132|0.0146|0.0353|0.0054|0.006|0.0067|0.0074|0.0051|0.0081|0.009|0.01|0.0112|0.0124|0.0138|0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.037|0.0242|0.0334|-0.023|-0.013|-0.025|-0.017|-0.02|-0.024|-0.016|-0.04|-0.0398|-0.0101|-0.0051|-0.0141|-0.0136|-0.0206|-0.014|-0.0125|0.0062|0.0069|0.0077|0.0042|0.0082|0.0091|0.0101|0.0112|0.0125|0.0139|0.0254|0.0104|0.0126|0.0122|0.0136|0.0151|0.016|0.018|0.02|0.0207|0.0237|0.0263|0.0289|0.0321|0.0451|0.0333|0.045|0.0322|0.0428|0.0371|0.0445|0.0155|0.0265|0.0285|0.0015|0.0285|0.0165|0.0085|0.0205|0.0228|0.0325|0.0274|0.0124|0.0234|0.0189|0.0193|0.0234|0.023|0.0231|0.0354|0.0303|0.0222|0.0244|0.0244|0.0297|0.0315|0.0347|0.0291|0.0436|0.0239|0.0404|0.0236|0.0118|0.0248|0.0346|0.047|0.0143|0.0163|0.0222|0.0158|0.0321|0.0099|0.011|0.0132|0.0129|0.0143|0.0159|0.0177|0.0216|0.024|0.0244|0.0195|0.0212|0.0212|0.0276|-0.0041|-0.0131|-0.0231|-0.0291|-0.0351|0.0263|0.0312|0.0311|0.0345|0.0409|0.0385
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.022|-0.025|-0.025|-0.024|-0.137|-0.1516|-0.1684|-0.1871|-0.1489|-0.1655|-0.1832|-0.2036|-0.1885|-0.2095|-0.2144|-0.1589|-0.1665|-0.1597|-0.1768|0.0115|0.0535|0.0595|-0.0661|-0.0734|-0.0809|-0.0892|-0.0991|-0.0642|-0.071|-0.0788|0.0433|0.0481|0.0534|0.0593|0.0653|0.0725|0.0803|0.0892|-0.0991|-0.1101|-0.1217|-0.1352|-0.1502|-0.1669|0.0018||-0.0001|-0.0011|-0.0011|-0.0021|-0.0021|-0.0031|-0.0031|-0.0041|-0.0042|-0.0042|||-0.0052|-0.0062|-0.0067|-0.0077|-0.0085|-0.0095|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0271|-0.0301||-0.0335|-0.0372|-0.0413|-0.0459|-0.051|-0.0567|-0.063|-0.07|-0.0777|-0.0806|-0.0816|-0.0816|-0.0816|-0.0826|-0.0826|-0.0826|-0.1806|-0.2007|||-0.2229|-0.2477|-0.2752|-0.3058|-0.3398|-0.3776|-0.4195|0.0608|0.0676|||0.0751|0.0834|0.0927|0.103|0.1144|0.1271|0.1412|0.1569|0.1744|-0.1937|-0.2153|-0.2392|-0.2658|-0.2953|-0.3281|-0.3646|-0.0367|-0.0408|-0.0453|-0.0504|-0.056|-0.0622|-0.0691|-0.0768|-0.0853|-0.0948|-0.1053|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001||0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053||0.0059|0.0065|0.0073|||0.0081|0.009|0.01|0.0111|0.0123|0.0137|0.0152|0.0169|0.0188|0.0208|0.0232|0.0257|-0.0286|-0.0318|-0.0353|-0.0392|-0.0436|-0.0484|-0.0538|-0.0598|-0.0664|-0.0738|-0.082||-0.0911||-0.1012|-0.1125|-0.03|-0.0333||-0.037|-0.0411|-0.0457|-0.0508|-0.0564||-0.0627|-0.0697|-0.0774|-0.086|-0.0956||||-0.1062|-0.118|-0.1311|-0.1457|-0.1618|-0.1798|-0.1545|-0.1716|-0.1907|-0.2119|-0.2171|-0.2342|-0.0878|-0.0878|-0.0888||-0.1618|-0.1507|-0.0291|-0.0324|-0.036|-0.04|-0.0444|-0.0493|-0.0548|-0.0609|-0.0677|-0.0752|-0.0836|-0.0929|-0.1032|-0.1146|-0.1274||-0.1415|0.0299|0.0333|0.0369|0.0411|0.0456
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0.5577|0.4877|0.5177|0.6121|0.4621|0.4221|0.5621|0.3021|0.2321|0.4521|0.6321|0.5921|0.5921|0.5021|0.6221|0.8321|0.9429|0.9143|0.9735|0.9035|0.6835|0.705||0.7139|-0.0933|-0.2133|-0.0733|-0.0733|-0.5233|-0.6233|-0.5633|-0.7633|-0.7631|-0.8462|-0.8841|-0.8907|-1.0941|-1.041|-0.921|-1.091|-1.1523|-1.307|-1.4272|-1.5313|-1.6731|-1.8746|-1.7518|-1.6136|-1.7524|-1.7524|-1.9324|-2.3954|-2.281|-2.5328|0.1813|3.2213|||0.6831|0.6831|1.1031|1.2312|1.3352||1.3619|-0.5997|-1.0297|-0.9897|-1.1697|-1.5597|-1.8297|-2.1552|0.0027|0.6427|0.5927|2.9277|0.7309|0.9708|1.1204|1.0471|1.2623||-0.4744|-0.7844|-1.1844|-1.3735|-0.9735|-1.0535|-0.9535|-0.6935|-1.3535|-1.4235|-2.4023|-1.3164|-1.5738|-1.5814|-1.7551|-1.7751|0.4961|1.0361|1.0361|0.8661|0.7461|1.2561|1.3261|2.9711|1.2212|1.0549|0.7549|0.9049|1.0821|1.0061|0.4561|0.2061|0.9661|0.9746|0.2046|0.4846|0.6646|0.3746|0.4866|0.3866|0.4966|0.4466|0.4766|0.4466|0.6066|0.4066|0.1266|0.0966|0.2066|0.2466|0.4466|0.5285|0.4612|0.5312|0.6313|0.53|0.36|0.25|0.5|0.32|0.19|0.25|0.13|0.09|0.31|0.47|0.79|0.59|0.79|0.68|0.925|-0.1263|-0.1163|-0.0863|-0.1163|-0.3363|-0.3963|-0.4663|-0.5163||-0.5164|-0.6516|-0.8423|-0.6404|-0.4626|-0.5974|-0.4565|-0.4945|-0.6661|-0.5245|-0.5784|-0.4525|-0.4225|-0.6025|-0.7377|-0.6503|-0.7049|-0.6849|-0.8627|-0.9069|-0.7126|-0.7917|-0.6817|-0.7058|-0.8226|-0.6823|0.1564|0.2364|0.3164|0.1564|0.1564|0.4164|0.5664|0.6871|0.6518|0.8114|0.7932|0.6325|0.6155|0.6561|0.6596|0.6551|0.5239|0.5239|0.4439||0.2839|0.2839|0.3739|0.6239|0.6639|0.6139|0.5239|0.6439|0.6766|0.8651|0.9234|-0.2521|-0.5121|-0.3521|-0.2321|-0.2121|-0.1721|-0.5121|-0.7521|-0.6879|-0.7071|-0.6068|-0.6048|-0.6148|-0.6548|-0.6848|-0.8648|-0.6848|-0.5148|-0.8648|-1.1397|-0.7858|0.4801|0.5801|0.6001|0.6301|0.7901|0.4689|0.6289|0.9299|1.0127|-0.0695|-0.2795|-0.3695
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0.0531|0.0531|0.0731|0.0831|0.1095|0.0983|0.1015|0.1|0.1222|0.1252|0.1047|0.1086|0.1279|0.1326|0.0901|0.0914|0.0914|0.1165|0.0878|0.1343|0.1108|0.0965|0.1222|0.0991|0.1323|0.0723|0.0723|0.1223|0.0814|0.1149|0.0922|0.1024|0.1188|0.1231|0.1368|0.1615|0.1615|0.1615|0.2067|0.2402|0.1565|0.1565|0.2179|0.1889|0.2255|0.1438|0.1598|0.1926|0.1773|0.2265|0.2435|0.2435|0.2095|0.35|0.1889|0.1108|0.1108|0.1231|0.1368|0.217|0.1406|0.1446|0.1939|0.1188|0.1193|0.1457|0.1457|0.1424|0.1538|0.1098|0.1042|0.1158|0.1587|0.1351|0.0451||0.1151|0.1124|0.1193|0.1042|0.0713|0.0793|0.0881|0.1143|0.0743|0.0943|0.102|0.1256|0.1168|0.132|0.1773|0.1773|0.0873|0.0773|0.0773|0.1373|0.1525|0.1595|0.3567|0.1152|0.0614|0.0614|0.0714|0.0614|0.0914|0.1015|0.1128|0.1504|0.1426|0.1279|0.1382|0.1497|0.1925|0.1616|0.1668|0.221|0.221|0.1773|0.0752|0.0352|0.0552|0.0552|0.0752|0.0829|0.0229|0.0529|0.0529|0.0629|0.0829|0.0877|0.0677|0.0677|0.0777|0.1077|0.1177|0.1611|0.1611|0.0979|0.1282|0.1117|0.0417|0.0417|0.0717|0.0417|0.1217|0.1|0.1|0.06|0.07|0.1416|-0.0415|-0.0415|-0.0415|-0.0615|-0.0315|-0.0615|-0.0628|-0.0893|-0.0775|-0.0822|-0.0825|-0.0916|-0.1018|-0.1089|-0.0689||-0.1089|-0.1089|-0.1777|-0.1435|0.0622|0.0622|0.0922|0.0922|0.1222|0.103|0.1046|0.1346|0.1162|0.0762|0.1262|0.1374|0.1499|0.1638|0.2692|-0.1015|-0.1015|-0.1215|-0.1215|-0.1715|-0.2295|-0.2316|-0.234|-0.2817|-0.189|-0.079|-0.079|-0.139|-0.1833|-0.2181|-0.1585|-0.1722|-0.2025|-0.2344|-0.1721|-0.1221|-0.1221|-0.1121|-0.1221|-0.2721|-0.1521|-0.1521|-0.1521|-0.2421|-0.3512|-0.2148|-0.2148|-0.2548|-0.1948|-0.2348|-0.4048|-0.4048|-0.5365|-1.1017|-0.0117|-0.1617|-0.1617|-0.1517|-0.1317|-0.3017|-0.2146|-0.2357|-0.2991|-0.2963|-0.2363|-0.2963|-0.3253|-0.3476|-0.3684|-0.4118|-0.2918|-0.2918|-0.4518|-0.6208|-0.392|-0.3645|-0.405|-0.45|-0.5064|-0.4264|-0.4664|-0.4664
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0.0463|0.0478|0.0548|0.0523|0.0553|0.0693|-0.0138|-0.0438|-0.0558|-0.0918|-0.0708|-0.0888|-0.1188|-0.1247|0.0769|0.0855|0.1279|0.0835|0.0781|0.0931|0.0771|0.1101|0.1223|-0.0362|-0.0952|-0.0892|-0.0392|-0.1772|-0.2009|-0.2132|-0.1552|-0.1323|-0.1472|-0.1635|||-0.1741|-0.1524|-0.1487|-0.1558|-0.1749|-0.1944|-0.179|-0.1865|-0.1576|0.0716|-0.0712|-0.0752|-0.0592|-0.0582|-0.0412|-0.0502|-0.1342|-0.1484|-0.1176||||-0.1307|-0.1042|-0.1286|-0.1239|-0.135|0.0891|0.0989|0.1099|0.1222|-0.0696|-0.1176|-0.1606|-0.1725|-0.2417|-0.0087|-0.0067||-0.1657|0.1081|0.1201|-0.095|-0.132|-0.146|-0.183|-0.1967|-0.2179|-0.2421|-0.2606|-0.1662|-0.0352|-0.2502|-0.1924|-0.2644|0.0475|0.0575|0.0639|0.071|-0.0789|0.0307|0.0341|0.0379|0.0421|0.012|0.042|0.0467|0.0519|0.0576|0.0618|0.0688|0.065|0.08|0.0888|-0.0987|-0.085|0.0145|0.0161|0.0178|0.0198|-0.022|0.0121|-0.0135|-0.0137|0.0108|0.0121|0.0134|0.0149|0.0165|0.0184|0.0209|0.0223|0.0248|0.0276|0.0307|0.0341|0.0378|0.0421|0.0467||0.0519|0.057|0.0634|0.0704|0.0782|0.0869|-0.0823|-0.1073|-0.1109|-0.1155|-0.122|-0.1273|-0.1397|-0.1369|-0.0031|-0.0931|-0.1034|-0.0944|-0.1244|-0.1355|-0.0609|-0.0674|-0.0699|-0.0559|-0.0559|-0.0749|-0.0722|-0.0802|-0.0834||-0.0927|-0.0937|-0.0864|-0.0917|-0.0845|-0.0699|-0.026|-0.0116|-0.0109|-0.0104|-0.0116|-0.0122|-0.0125|-0.0139|-0.0155|-0.0169|-0.0187|-0.0188|-0.0172|-0.0071|0.0049|0.005|0.003|0.002|0.002|0.002|0.004|0.006|0.003|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.0149|0.0179|0.0198|0.022|-0.0245|-0.0262|-0.0302|-0.0336|-0.0373|-0.0408|-0.0397|-0.0377|-0.0213|-0.0062|-0.0122|-0.0076|-0.0046|-0.0086|-0.0066|-0.0046|-0.0086|0.0052|0.0058|-0.003|-0.005|-0.008|0.0052|0.0051|0.0061|0.0067|0.0075|0.0083|0.0087|0.0097|0.0107|0.0107|0.0107|0.0137|0.0152|-0.0169|-0.0102|-0.0142|-0.0084|-0.0134|-0.0134|0.0047|0.0117|0.013|0.0144|0.016
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0.3206|0.3206|0.4406|0.3606|0.4106|0.4906|0.4006|0.3806|0.2906|0.2206|0.3106|0.4306|-0.0624|-0.1624|-0.1624|-0.1324|-0.1324|-0.1324|-0.1324|-0.3224|-0.1224|-0.1524|-0.2624|-0.1524|-0.2124|-0.2124|-0.2624|-0.2024|-0.2624|-0.2873|-0.3473|-0.3095|-0.3295|-0.3095|-0.2695|-0.2295|-0.2595|-0.1295|-0.1295|-0.1595|-0.1295|-0.1955|-0.1855|-0.2055|-0.0855|-0.1455|-0.0755|-0.1055|-0.0955|-0.0855|-0.1155|-0.1255|-0.1155|-0.1855||-0.2061|-0.232|-0.2511|-0.2623|-0.3064|-0.2998|-0.2601|-0.2501|-0.2601|-0.2301|-0.3601|-0.3801|-0.4001|-0.3801|-0.3701|-0.4936|-0.5036|0.0908|0.2808|0.3186||0.364|0.3767|0.457|0.467|0.3635|0.2835|0.3835|0.4016|-0.023|-0.053|-0.283|-0.293|-0.433|||0.1008|0.0608|0.3408|0.3408|0.2608|0.2808|0.3308|0.4008|0.4408|0.3908|0.3608|0.4408|0.4408|0.6008|0.4408|0.5908|0.2808|0.5208|0.5486|0.7407|0.5327|0.3827|0.3127|0.6427|0.3907|0.2907|-0.0222|-0.1422|-0.2022|-0.3022|-0.263|-0.2809|-0.2709|-0.2709|-0.2161|-0.209|-0.2422|-0.2408|-0.2231|-0.2729|-0.2738|-0.3067|-0.3067|-0.2664|-0.1264|-0.1541|-0.1641|-0.0952|-0.1252|-0.1752|-0.1664|-0.1576|-0.1642|-0.0842|-0.1442|-0.1142|-0.0942|-0.0542|-0.1342|-0.1142|-0.1342|-0.1842|-0.1842|-0.2058|-0.2225|-0.0955|-0.0955|-0.1038|-0.1038|||-0.1531|-0.1545|-0.1562|||-0.1379|-0.1348|-0.1548|-0.0848|-0.1148|-0.092|-0.1022|-0.1086|-0.1153|-0.1365|-0.1378|-0.1853|-0.1776|-0.1378|-0.1648|-0.1526|-0.1862||-0.2024|-0.1694|-0.2121|-0.2259|-0.1759|-0.1859|-0.1759|-0.2094|-0.2289|-0.2389|-0.2289|-0.3016|-0.2916|-0.3023|-0.3065|-0.3355|-0.2756|-0.2918|-0.3308|-0.3459|-0.3344|-0.3793|-0.3259|-0.3604|-0.4222|-0.4324|-0.5299|-0.4621|-0.5262|-0.5647|0.2151|0.2151|0.1151|0.2151|0.1151|0.2151|0.2151|0.2151|0.2151|0.1351|0.2151|0.0851|0.0551|0.0651|0.2151|0.0951|0.1751|0.1751|0.1651|0.1651|0.1151|0.1151|0.1451|0.1351|0.3651|0.3551|0.5151|0.4979|0.5065|0.4765|0.4765|0.5165|0.4865|-0.0672|-0.1672|-0.1672|-0.0072
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.1274|-0.1345|-0.0854|-0.0672|-0.0957|-0.1551|-0.1652|-0.196|-0.1795|-0.1444|-0.0815|-0.1145|-0.0978|-0.1717|-0.1827|0.1444|0.1875|0.168|0.109|0.1285|0.1845|0.1508|0.1304|0.1101|0.0877|0.0177|0.1177|0.1355|-0.0977|-0.141|-0.1369|-0.1499|-0.1807|-0.1513|-0.1774|-0.1649|-0.1972|-0.173|-0.1716|-0.1166|-0.1106|-0.1213|-0.1701|-0.2375|-0.1907|-0.1582|-0.1182|0.0501|0.0001|0.1001|0.0569|0.1069|0.1187|-0.0992|-0.0892|-0.1592|-0.1369|-0.1487|-0.1386||-0.1273|-0.1173|-0.1173|-0.1173|-0.0373|-0.1173|-0.2073|-0.1316|-0.0716|-0.1716|-0.2907|-0.1452|-0.1614|-0.1173|-0.1473||-0.1165|-0.1165|-0.0765|-0.1165|-0.0165|-0.0365|-0.2165|-0.2428|-0.2698|-0.2431|-0.2701|-0.2768|-0.3075|-0.3083|-0.2393|-0.2292|-0.2313|-0.2003|||-0.1825|-0.2325|-0.1617|-0.143|-0.1417|-0.1617|0.0211|0.1411|0.1568|0.1743|0.2753|-0.137|-0.1522|0.0175|0.1175|0.1306|-0.0312|-0.1612|0.0458|0.0509|0.0565|-0.0628|0.0465|0.0516|-0.0574|-0.0534|-0.0634|-0.0142|-0.0142|-0.0242|-0.0342|-0.0642|-0.0742|-0.0758|0.042|0.032|0.052|0.0306|0.0506|0.0606|-0.0548|-0.0748|-0.0698|-0.0675|-0.0711|-0.0511|-0.0811|-0.0716|-0.0816|-0.0674|-0.0548|0.0047|0.0247|0.0447|0.0497|0.0552|-0.0257|-0.0357|-0.0757|-0.0608|-0.0609|-0.0676|-0.0585|-0.0583||||-0.0581|-0.0415||||-0.0515|-0.0715|-0.0761|-0.0745|-0.0695|0.0028|0.0428|0.0395|0.0495|-0.0174|-0.0574|-0.0174|-0.0574|-0.0674|-0.0549|-0.051|-0.0567|-0.0563|-0.0384|-0.0584|-0.0483|-0.047|0.0255|-0.0015|-0.0315|0.0217|0.0241|0.0267|0.0197|0.0297|0.033|-0.0366|0.014|0.0156|0.0173|0.0193|0.0214|0.0238|0.0264|-0.0293|-0.0293|0.0225|||-0.0136|-0.0036|-0.0136|-0.0136|-0.0036|-0.0336|-0.0373|-0.0348|-0.0387|-0.0363|-0.0404|-0.0448|-0.0333|-0.0433|-0.0533|-0.0344|-0.0444|-0.0244|-0.0044|-0.0644|-0.0695|-0.0795|-0.0784|-0.0545|-0.0745|-0.0745|-0.0561|-0.0456|-0.0407|-0.0319|-0.012|-0.032|-0.0322|-0.0191|0.0066|0.0166|0.0184|0.0204|0.0227|0.0252
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-0.2054|-0.2245|-0.2603|-0.1993|-0.1683|-0.2173|-0.259|0.0054|0.0494|0.0084|0.0264|0.1124|0.1984|0.1044|0.1764|0.2794|0.4262|0.3349|-0.0176||-0.1326|-0.1946|-0.1766|-0.2306||-0.2056|-0.1496|-0.1176|-0.1476|-0.2036|-0.3286|-0.4166|-0.4036|-0.4384||-0.377|-0.287|-0.228|-0.402|-0.328|-0.557|-0.4522||-0.4832||-0.45|-0.4678|-0.4898|-0.4968||-0.5779|-0.5329|-0.636|-0.6991|-0.6108|-0.4063|-0.417|-0.315|-0.368|-0.4097|-0.385|-0.3756|-0.405|0.1971||0.3072|0.169|0.2157|0.1401|0.1401|0.2201|0.2811|0.2418|0.2785|0.3144||0.3367|0.3657|0.3024|0.4597|-0.098|-0.1|-0.182|-0.282|-0.318|-0.319|-0.2798|-0.3248|-0.3398|-0.2714|-0.2864|-0.3282|-0.3468|-0.2626|-0.2826|||-0.2876|-0.3176|-0.4176|-0.5228|-0.4159|-0.3826|-0.4427||-0.381|-0.466|-0.511|-0.4106|-0.3965|-0.1925|-0.2375|-0.3115|-0.3875|-0.4931|0.1194|0.0534|0.0784|0.3274|0.3334|0.2234|0.3134|0.1858|0.3358|0.382|0.2567|0.3276|0.2559|0.3079|0.2631|0.1521|0.2531|0.3031|0.3587|0.2996|0.3796|0.3886|0.4165|0.4562|-0.0014|-0.0394|-0.0614|-0.0774|-0.0914|-0.0684|-0.2184|-0.1734|-0.1264|-0.3614|-0.4154|-0.3952|-0.418|-0.4382|-0.3595||-0.3875|-0.3365|-0.3875|-0.4675|0.183|0.373|||0.3949|0.5|-0.3019|||-0.5009|-0.7816|-0.4851|0.2556|0.2096|0.1376|0.1876|0.1576|0.3266|0.3135|-0.1287||-0.3717|-0.3825|0.0002|0.1572|0.2012|0.2252|0.2202|0.3502|0.2103|0.2193|0.2658|0.2428|0.2356|0.2525||0.2245|0.1877|0.2485|0.205|0.2278|0.2451|0.2372|0.2722|0.1992||0.1782|0.2462|0.1962|0.2152|0.1472|0.2082|0.3172|0.2152|0.1232|0.1982|0.0813|0.1283|0.1083|0.1703||0.2091|0.2042|0.2088|-0.041|-0.041|-0.063|-0.131|-0.115|-0.101|-0.129|-0.148|-0.151|-0.241|-0.2712|-0.3036|-0.2846|-0.3166|-0.3736|-0.3354|-0.2304|-0.2514|-0.3204|-0.3613|-0.2872|-0.1802|-0.1602|-0.1202|-0.1572|-0.2502|-0.3142|-0.4161|-0.3959
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.1042|-0.1012|-0.0802|-0.0902||-0.0752|-0.0852|-0.0802|-0.1082||-0.1322|-0.1733|0.0385|0.0805||0.0956|0.0927|0.0777|0.0547||0.0437|0.0387|0.0467|0.0757||0.0337|0.0747|0.0627|0.0367||0.0217|0.0517|0.0827|0.0642||0.0632|0.0742|0.0762|0.092||0.074|-0.0024|-0.0334|-0.0464||-0.0364|-0.0284|-0.0284|-0.0354||-0.0444|-0.0384|-0.0444|-0.0464||-0.0754|-0.0804|-0.0824|-0.0795||-0.0754|-0.1034|0.0165|0.0065||0.0295|0.0375|0.0445|0.0355||0.0365|0.0375|0.0375|0.0275||0.0235|0.0295|0.0265|0.0275||0.0345|0.0325|0.0345|0.0375||0.0475|0.0525|0.0505|0.0405||0.0265|0.0375|0.0525|0.0615||0.0435|0.0425|0.0395|0.0375||0.0575|0.0575|0.0635|-0.0024||-0.0034|-0.0084|-0.0134|-0.0154||-0.0144|-0.0184|-0.0234|-0.0234||-0.0264|-0.0234|-0.0234|-0.0304||-0.0294|-0.0264|-0.0264|-0.0304||-0.0214|-0.0164|-0.0234|-0.018||-0.0164|-0.0134|-0.0234|-0.0254||-0.0374|-0.0234|-0.0234|-0.0414||-0.0374|-0.0314|-0.0444|-0.0414||-0.0324|-0.0314|-0.0444|-0.0464||-0.0554|-0.0604|-0.0604|-0.0854||-0.1094|-0.1064|-0.1119|-0.1187||-0.0987|-0.1162|-0.1182|-0.1222||-0.1047|-0.1129|-0.1179|-0.1369||-0.1529|-0.1319|-0.1289|-0.1379||-0.1498|-0.1571|-0.1253|-0.1393||-0.1505|-0.17|-0.1582|-0.1445||-0.1004|-0.106|-0.126|-0.128||-0.085|-0.082|-0.087|-0.081||-0.062|-0.077|-0.0789|-0.077||-0.095|-0.066|-0.064|-0.069||-0.098|-0.105|-0.141|-0.1726||-0.1362|-0.1412|-0.1503|-0.1393||-0.1096|-0.1036|-0.1236|-0.1192||-0.1278|-0.1378|-0.1486|-0.1439||-0.1449|-0.1579|-0.1529|-0.1369||-0.1139|-0.1399|-0.1529|-0.1804||-0.1554|-0.1634|-0.1592|-0.1452||-0.1316|-0.1331|-0.1231|-0.1401||-0.134|-0.1327|-0.133|-0.1216||-0.1345|-0.134
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0153|0.0175|0.028|-0.0019|-0.0146|-0.0213|-0.0188|-0.0166|-0.0228|-0.037|-0.0454|-0.045|0.0263|0.0156|0.0121|0.0186|0.0287|0.0331|0.0308|0.024|0.0173|0.0152|0.0004|0.0111|0.024|0.0084|0.0195|0.0385|-0.0117|-0.0266|-0.0295|-0.0386|-0.0276|-0.021|-0.0359|-0.0225|-0.0368|-0.0333|-0.0377|-0.0397|-0.0418|-0.0635|-0.0402|-0.0309|-0.0443|-0.0423|-0.039|-0.028|-0.047|-0.032|-0.039|-0.053|-0.0593|-0.0673|-0.0303|-0.0553|-0.0233|-0.0253|-0.0693||-0.079|-0.0723|-0.0906|0.0099|0.0519|0.0049|0.0149|0.0379|0.0429|0.0119|0.0179|0.0189|0.0079|0.0369||0.0339|0.0359|0.0749|0.0299|0.0119|0.0229|0.0569|0.0635|0.0525|0.0255|0.0135|0.0535|0.0845|0.0783|0.0868|0.0921|0.1041|0.1157|0.1175|||-0.1375|0.0411|0.0721|0.0911|0.1094|0.1094|0.1037|0.1257|0.1377|0.1454|-0.0511|-0.1121|-0.1181|-0.1351|-0.1571|-0.1761|-0.1795|-0.2145|-0.233|0.1434|-0.1336|0.0519|0.039|0.0942|-0.0389|-0.0352|-0.0249|-0.0209|-0.0359|-0.0383|-0.0408|-0.0417|-0.0472|-0.0365|-0.0446|-0.0468|-0.0504|-0.0572|-0.0522|-0.0677|-0.0859|-0.0268|-0.0338|-0.0166|-0.0214|-0.0204|-0.0226|-0.02|-0.024|-0.026|-0.03|-0.027|-0.024|-0.029|-0.034|-0.025|-0.035|-0.0379|-0.0376|-0.0422|-0.0142|-0.0262|-0.0232|-0.0122|-0.0142||-0.0022|-0.0102|-0.0032|||-0.0362|-0.0386|-0.0299|-0.0319|-0.0259|-0.0449|-0.0259|-0.0259|-0.0319|-0.0334|-0.0348|-0.0257|-0.0377|-0.0524|-0.0318|-0.0364|-0.0311|-0.0321|-0.0405|-0.0368|-0.0474|-0.0368|-0.038|-0.0399|-0.0439|-0.0507|-0.0403|-0.0477|-0.0513|-0.0488|-0.0438|-0.0468|-0.0478|-0.0428|-0.0018|-0.0398|-0.0388|-0.0798|-0.0879|-0.0766|-0.0886|-0.0908|-0.1083|-0.0815|-0.0985|-0.1094|-0.1089|-0.123|-0.12|-0.1384|-0.1538|0.0672|-0.0173|-0.0163|-0.0113|-0.0113|-0.0153|-0.0417|0.0188|0.0228|-0.0197|-0.0211|0.0145|0.0149|0.0149|0.0149|0.0179|0.0199|0.0239|0.0242|0.0282|0.0299|0.0099|0.0139|0.0309|0.0454|-0.0218|-0.0268|-0.0038|-0.0298|0.0039|0.0249|0.0266|-0.0271|-0.0225
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.1512|-0.1372|-0.0861|-0.1243|-0.0901|-0.1421|-0.1421|-0.1651|0.131|0.1341|-0.1125|-0.1398|-0.1205|-0.1195|-0.1185|-0.1344|-0.1185|-0.1229|-0.1295|-0.1305|-0.1505|-0.1675|-0.1343|-0.1277|-0.1332|-0.0865|-0.0848|-0.072|-0.1092|-0.1199|-0.153|-0.1669|-0.1769|0.125|0.1237|0.1197|0.1217|0.1009|0.0897|0.0937|0.0847|0.1028|0.1026|0.1026|0.1096|0.0826|0.1119|0.1039|0.096|0.1057|0.1054|0.0978|0.1065|0.0989|0.1369|0.1232|0.1186|0.1246|0.1266|0.0887|0.1228|0.1355|0.1107|0.1255|0.1341|0.1497|0.1553|0.1629|0.1623|0.172|0.1706|0.1884|0.1873|0.1854|0.1966||0.199|0.2367|0.2296|0.2221|0.2357|0.2503|0.2646|0.2673|0.2746|0.2467|0.2888|0.3188|0.2403|0.2403|0.2453|0.2503|0.2503|0.2503|||0.2703|0.2703|0.2403|0.2503|0.1763|0.1803|0.1853|0.1903|0.1903|0.1593|0.1603|-0.1663|-0.1918|-0.0785|-0.0323|-0.0335|-0.0458|-0.0738|-0.0478|-0.0308|-0.0328|-0.0568|-0.0752|-0.0508|-0.0668|-0.0678|-0.0758|-0.0568|-0.0568|-0.0558|-0.1588|0.0774|0.0764|0.0694|0.0714|0.0446|0.0826|0.0556|0.0826|0.0816|0.0816|0.0824|0.0784|0.0754|0.0854|0.0979|0.0929|0.0929|0.0739|0.0629|0.0799|0.0849|0.1159|0.1139|0.0939|0.0839|0.0839|0.0889|0.0889|0.0939|0.1179|0.1039|0.1379|0.0939|0.1399||0.1109|0.1389|0.1389|0.1359|||0.0839|0.1429|0.1419|0.1359|0.1459|0.1399|0.1449|0.1219|0.1339|0.1419|0.1239|0.0969|0.1219|0.0879|0.1219|0.1292|0.1151|0.1576|0.1409|0.1368|0.1524|0.1787|0.1789|0.1824|0.1742|0.1742|0.1887|0.2007|0.2325|0.2285|0.2228|0.2403|0.2149|0.2236|0.2217|0.2339|0.2093|0.2559|0.2409|0.2449|0.2389|0.2299|-0.1018|-0.1736|-0.194|-0.1884||-0.2032|-0.2382|-0.2643|-0.2933|-0.2696|-0.2285|-0.2628|-0.2804|-0.2787|-0.2441|-0.1964|-0.178|-0.1794|-0.1492|-0.3718|-0.2634|-0.3175|-0.3157|-0.3218|-0.3082|-0.2348|-0.2419|-0.3537|-0.3351|-0.2379|-0.1679|-0.1459|-0.0779|-0.0389|-0.0677|-0.0139|-0.0249|-0.0259|-0.0669|-0.0509|-0.0649|-0.0579
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.1659|0.1619|0.231|0.2357|0.1719|0.1661|0.1466|0.1896|0.1822|0.2106|0.1886|0.2521|0.1946|0.1986|0.2006|0.202|0.198|0.198|0.193|0.186|0.192|0.2555|0.19|0.2585|0.2219|0.2204|0.2228|0.2288|0.1917|0.1918|0.1968|0.2584|0.2108|0.2198|0.2191|0.1723|0.2448|0.247|0.1812|0.1923|0.211|0.211|0.209|0.2038|0.2095|0.2046|0.2056|0.1918|0.1934|0.2074|0.1979|0.205|0.1997|0.191|0.2007|0.1895|0.1905|0.186|0.185|0.1646|0.1856|0.1936|0.1826|0.1996|0.2569|-0.0143|-0.0843|-0.0209|-0.0523|-0.0158|-0.0863|-0.1053|-0.1093|-0.0853|-0.0833|-0.1253|-0.1354|-0.0952|-0.0773|-0.0778|-0.2303|-0.2289|-0.2385|-0.238|-0.2678|0.0614|0.0924|0.0551|0.1405|0.1711|0.0714|0.0724|0.1293|0.2207|||0.162|0.1678|0.1943|0.2037|0.2067|0.2311|0.2063|0.2331|0.2261|0.2693|0.1798|0.1578|0.1992|0.2068|0.1508|0.1998|0.1538|0.1458|0.2008|0.1443|0.0715|0.066|0.0657|0.0748|0.0708|0.1175|0.0581|0.0478|0.0728|0.0463|0.0462|0.0416|0.0438|0.046|0.0395|0.048|0.0621|0.0619|0.0617|0.0668|0.0798|0.0728|0.0848|0.0527|0.0588|0.0638|0.0728|0.0728|0.1396|0.03|0.0255|0.0328|0.0438|0.0481|0.0545|0.0522|0.0581|0.066|0.0798|0.0563|0.0616|0.0632|0.0603|0.0574|0.0622|0.1928|0.0958|0.0683|0.0938||0.1308|0.1301|0.1142|0.1114|0.1344|0.142|0.1731|0.1448|0.156|0.1265|0.128|0.1324|0.1272|0.1395|0.1365|0.1336|0.2041|0.2241|0.1687|0.1217|0.1297|0.1297|0.1237|0.1217|0.1117|0.1247|0.1157|0.1287|0.1257|0.0997|0.1017|0.0913|0.1027|0.1137|0.1057|0.1037|0.1027|0.1007|0.1117|0.0857|0.0947|0.0927|0.0907|0.1127|0.1462|-0.0166|-0.0705|-0.0101|-0.0082|-0.1099|-0.1117|-0.0388|-0.0925|-0.0785|-0.0965|-0.0985|-0.1094|-0.115|-0.0995|-0.0895|-0.0885|-0.0941|-0.0858|-0.0845|-0.0785|-0.0852|-0.0847|-0.0917|-0.0868|-0.0843|-0.0842|-0.0771|-0.0685|-0.0856|-0.0625|-0.0585|-0.0726|-0.0705|-0.0725|-0.082|-0.0565|-0.086|-0.0836|-0.0813|-0.0655|-0.0605
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.0296|0.0576|0.0752|0.0496|0.0636|0.0616|0.0696|0.0616|0.0574|0.0424|0.0344|0.0244|0.0324|0.0274|0.0474|0.0626|0.0464|0.0531|0.0531|0.0333|0.0403|0.0503|0.0473|0.0573|0.0676|0.0524|0.0534|0.0504|0.0534|0.0704|0.0636|0.0621|0.0631|0.0681|0.0761|0.0951|0.0678|0.0748|0.0668|0.1018|-0.0205|-0.0625|-0.0655|-0.0505|-0.0691|-0.0141|-0.0151|-0.0191|-0.0261|-0.0151|-0.0081|-0.0091|-0.0441|0.0268|0.0313|0.0234|0.0114|0.0184|0.0104|0.0084|0.0074|0.0324|0.0354|0.034|0.0341|0.0391|0.0361|0.0347|0.0395|0.0473|0.0358|0.0512|0.0342|0.0345|0.0345|0.0435|0.0424|0.048|0.0473|0.0485|-0.048|-0.0551|-0.0598|-0.0558|-0.0605|-0.0455|-0.0472|-0.0494|-0.0333|0.009|0.018|0.014|0.007|0.009|0.029|0.025|0.0273|0.0307|0.0342|0.0315|0.026|0.011|0.009|0.002|0.011|0.004|0.021|0.0235|0.023|0.0288|0.0212|0.0242|0.0242|0.0242|0.0292|0.0382|0.0282|0.0322|0.0362|0.0332|0.0492|0.0461|0.0541|0.0695|-0.0368|-0.0352|0.004|0.022|0.022|0.025|0.027|0.036|-0.0365|0.012|0.017|0.028|0.0274|0.0309|0.0388|0.0378|0.0066|0.0266|0.0296|0.0315|0.039|0.0426|0.0394|0.0403|0.0163|0.0153|0.0383|0.0359|0.0459|0.0384|0.0405|0.047|0.0425|0.043|0.0492|0.0507|-0.0322|-0.0322|-0.0652|-0.0383|-0.0403|-0.0511|-0.0447|-0.0715|-0.0438|0.0097|0.0217|0.0337|0.0504|0.0455|0.0402|0.0432|0.043|0.038|0.034|0.048|0.0572|0.0498|0.0401|0.044|0.0546|0.0411|0.0418|0.0521|0.0515|-0.0347|-0.0247|-0.0227|-0.0307|-0.0337|-0.0457|-0.0405|-0.0515|-0.0495|-0.0345|-0.0295|-0.0285|-0.0455|-0.0395|-0.0355|-0.0625|-0.014|-0.032|-0.031|-0.026|-0.009|-0.001|-0.017|-0.02|-0.038|-0.056|-0.029|-0.04|-0.043|-0.032|-0.065|0.0219|0.0239|0.0239|0.0389|0.0689|0.0689|-0.0009|-0.0159|-0.0119|-0.0189|-0.0089|-0.0079|-0.0169|-0.0499|0.0449|0.0418|0.0411|0.0361|0.0311|0.0131|0.0251|0.0291|0.0321|0.0461|0.0461|-0.0304|-0.0324|-0.0432|0.009|0.025|0.035|0.032
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.5043|0.5343|0.5543|0.7143|0.7043|0.7043|0.7043|0.6943|0.5543|0.5243|0.5343|0.6843|0.5843|0.7743|0.7643|0.7943|0.9643|1.0542|1.0678|-0.015|-0.035|-0.095|-0.095|-0.115|-0.015|-0.145|-0.015|-0.235|-0.175|-0.155|-0.265|-0.255|-0.145|-0.265|-0.285|-0.175|-0.165|-0.345|-0.335|-0.375|-0.265|-0.265|-0.435|-0.425|-0.385|-0.365|-0.395|-0.305|-0.285|-0.285|-0.275|-0.165|-0.265|-0.375|-0.165|-0.065|-0.065|-0.355|-0.315|-0.395|-0.255|-0.295|-0.265|-0.485|-0.365|-0.345|-0.315|-0.325|-0.365|-0.345|-0.475|-0.545|-0.525|-0.445|-0.265|-0.425|-0.395|-0.265|-0.265|-0.495|-0.365|-0.505|-0.465|-0.575|-0.415|-0.595|-0.575|-0.585|-0.535|-0.455|-0.445|-0.455|-0.545|-0.485|-0.315|-0.365|-0.485|-0.365|-0.375|-0.265|-0.335|-0.485|-0.365|-0.375|-0.425|-0.475|-0.535|-0.585|-0.615|-0.595|-0.655|-0.625|-0.585|-0.625|-0.485|-0.495|-0.545|-0.575|-0.575|-0.625|-0.685|-0.635|-0.775|-0.785|-0.775|-0.695|-0.765|-0.765|-0.695|-0.735|-0.685|-0.725|-0.675|-0.735|-0.745|-0.635|-0.755|-0.705|-0.635|-0.535|-0.555|-0.515|-0.715|-0.755|-0.705|-0.645|-0.615|-0.675|-0.625|-0.715|-0.695|-0.635|-0.715|-0.585|-0.575|-0.635|-0.675|-0.635|-0.665|-0.515|-0.565||-0.625|-0.765|-0.835||-0.815|-0.835|-0.665|-0.665|-0.7134|-0.7893|-0.7231|-0.809|-0.8061|-0.799|-0.711|-0.631|-0.731|-0.781|-0.791|-0.711|-0.771|-0.761|-0.771|-0.631|-0.741|-0.621|-0.721|-0.731|-0.751|-0.721|-0.581|-0.581|-0.771|-0.761|-0.781|-0.761|-0.781|-0.701|-0.731|-0.761|-0.761|-0.791|-0.771|-0.781|-0.801|-0.781|-0.781|-0.761|-0.631|-0.751|-0.681|-0.731|-0.7665|-0.7665|-0.7965|-0.7965|-0.7836|-0.7136|-0.7557|-0.7991|-0.8597|-0.7097|-0.6597|-0.6597|-0.7497|-0.7597|-0.7697|-0.7497|-0.7697|-0.6597|-0.8397|-0.7197|-0.8997|-0.7679|-0.9479|-0.8294|-0.9704|-1.0078|-0.9578|-0.9578|-0.9578|-0.9867|-0.7867|-0.9047|-0.9266|-0.9166|-0.9466|-0.9466|-0.8966|-0.7966
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.1417|-0.1417|-0.1617|-0.1417|-0.1517|-0.1317|-0.1417|-0.1417|-0.1817|-0.1417|-0.1417|-0.1817|-0.1217|-0.1617|-0.1717|-0.1217|-0.1617|-0.1517|-0.1217|-0.1217|-0.1217|-0.1217|-0.1617|-0.1217|-0.1217|-0.1217|-0.1217|-0.1217|-0.1217|-0.1217|-0.1217|-0.1217|-0.1217|-0.1217|-0.0917|-0.1217|-0.0717|-0.1217|-0.1217|-0.0417|-0.1217|-0.1217|-0.1217|-0.0417|-0.1217|-0.1217|-0.0517|-0.1617|-0.1217|-0.1617|-0.0917|-0.1317|-0.1617|-0.1317|-0.1317|-0.1017|-0.1317|-0.1617|-0.1317|-0.1617|-0.1617|-0.0917|-0.1417|-0.1417|-0.1117|-0.1417|-0.1417|-0.1217|-0.1017|-0.1417|-0.1417|-0.1417|-0.1417|-0.0517|-0.1417|-0.2117|-0.1417|-0.1417|-0.1417|-0.0717|-0.1417|-0.2117|-0.1417|-0.2117|-0.1117|-0.1117|-0.1117|-0.0917|-0.0917|-0.1617|-0.1617|-0.1617|-0.2217|-0.1617|-0.2117||-0.1617|-0.1317|-0.1617|-0.1317|-0.1617|-0.1217|-0.1617|-0.1617|-0.1617|-0.1617|-0.1117|-0.1617|-0.1617|-0.2117|-0.2117|-0.1617|-0.1617|-0.1617|-0.1317|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1417|-0.1617|-0.1617|-0.1617|-0.1617|-0.2017|-0.1617|-0.2117|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.2017|-0.1617|-0.1617|-0.1617|-0.2517|-0.2517|-0.1617|-0.1617|-0.1617|-0.1317|-0.1417|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.2117|-0.1517|-0.1517|-0.1517|-0.2117|-0.1517||-0.1517|-0.1517|-0.1517|||-0.1617|-0.1617|-0.1817|-0.2017|-0.2017|-0.1917|-0.1117|-0.1917|-0.1917|-0.1317|-0.1917|-0.2017|-0.2117|-0.2417|-0.2417|-0.2117|-0.2417|-0.2117|-0.1817|-0.2317|-0.2317|-0.2017|-0.2017|-0.2017|-0.2117|-0.1617|-0.2217|-0.2217|-0.2217|-0.2217|-0.2217|-0.2017|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2517|-0.2117|-0.2117|-0.2117|-0.2117|-0.2358|-0.2426|-0.2521|-0.2521|-0.2521|-0.2521|-0.2521|-0.2521|-0.2204|-0.2604|-0.2604|-0.2642|-0.2642|-0.3042|-0.2542|-0.2942|-0.2542|-0.2642|-0.2642|-0.2642|-0.3042|-0.2642|-0.2742|-0.2742|-0.3042|-0.3142|-0.2942|-0.2742|-0.2142|-0.2742|-0.2142|-0.2142|-0.2242|-0.2542|-0.2542|-0.2942|-0.2942
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.1311|0.1091|0.1141|0.1171|0.1171|0.1111|0.1101|0.1071|0.1101|0.1101|0.1201|0.1186|0.1228|0.1108|0.0314|0.0424|0.0454|0.0564|0.0654|0.0724|0.0724|0.0744|0.0704|0.0884|0.1108|0.1149|0.1103|0.1323|0.1303|0.1415|0.1562|0.1543|0.1462|0.1372|0.1352|0.1312|0.1442|0.1302|0.1252|0.1252|0.1622|0.1492|0.1592|0.1012|0.1172|0.1562|0.1372|0.1752|0.1932|0.1792|0.1642|0.1412|0.1412|0.1172|0.1312|0.1072|0.1182|0.1258|0.0808|0.0488|0.0618|0.0818|0.0888|0.0868|0.0818|0.0508|0.0428|0.0648|0.0618|0.0938|0.0798|0.0688|0.0528|0.0948|0.1268|0.1088|0.1098|-0.0105|-0.0275|-0.0445|-0.0565|-0.0675|-0.0715|-0.0685|-0.0715|-0.1065|-0.0855|-0.0675|-0.0815|-0.0545|-0.1125|-0.0915|-0.0805|-0.0715|||-0.0995|-0.2465|-0.2435|-0.3064|0.0347|0.0767|0.0707|0.1347|0.1377|0.1836|0.167|0.1522|0.1542|0.1412|0.1542|0.1512|0.1422|0.1052|0.1662|-0.0327|-0.0517|-0.0597|-0.0897|-0.1267|-0.1366|-0.1296|-0.1296|-0.1394|-0.1464|-0.1394|-0.1304|-0.1334|-0.1354|-0.1404|-0.2294|-0.1614|-0.1524|-0.2254|0.0068|0.0208|0.0358|0.0428|0.0488|0.0388|0.0438|0.0398|0.0448|0.0468|0.0468|0.0518|0.0548|0.0468|0.0438|0.0448|0.0508|0.0518|0.0658|0.0668|0.0808|0.0818|0.0868|0.0478|0.0158|0.0518|0.0548||0.0228|0.0618|0.0808||||0.0718|0.1348|0.0928|0.0958|0.0928|0.1428|0.1138|0.1818|0.1868|0.1541|0.164|0.159|0.155|0.159|0.145|0.139|0.132|0.11|0.091|0.066|0.055|0.032|0.025|0.067|0.101|0.114|0.1129|0.1054|0.1227|0.1216|0.1256|0.1336|0.1321|0.14|0.1578|0.1342|0.144|0.1664|0.1544|0.1444|0.1434|0.1964|0.1494|0.1999|0.146|0.189|0.1983|-0.0328|-0.0278|-0.0398|-0.0478|-0.1808|-0.1898|-0.1748|-0.1558|-0.0998|-0.1438|-0.1268|-0.1838|-0.204|-0.1761|-0.1182|-0.1122|-0.1082|-0.0922|-0.0862|-0.0992|-0.1222|-0.1322|-0.1002|-0.1052|-0.0842|-0.0882|-0.1072|-0.0962|-0.1032|-0.0772|-0.0762|-0.0822|-0.0842|-0.0622|-0.0922|-0.1072|-0.1332
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.1594|0.1544|0.1474|0.1434|0.1554|0.1244|0.1234|0.1004|0.0924|0.0984|0.1104|0.1134|0.1934|0.1314|0.0804|0.1004|0.1034|0.0994|0.1014|0.1104|0.1324|0.1407|0.1473|0.1533|0.1743|0.1838|0.1814|0.2169|0.2137|0.2094|0.2094|0.1984|0.2094|0.2124|0.1994|0.2034|0.1894|0.1964|0.1984|0.2014|0.2874|0.1657|0.1807|0.1887|0.2557|0.1947|0.2209|0.2167|0.2037|0.2197|0.2192|0.2122|0.2182|0.2191|0.2171|0.212|0.279|0.2141|0.1853|0.1543|0.1873|0.1693|0.2263|0.1643|0.1663|0.1703|0.1773|0.1463|0.1463|0.1443|0.1373|0.1253|0.1343|0.1503|0.1703||0.1503|0.1833|0.0823|0.1303|0.0773|0.0793|0.0723|0.0623|0.0443|0.0353|0.0603|0.0823|0.0943|0.1073|0.0943|0.0833|0.0903|0.1623|||0.147|0.1281|0.1371|0.1431|0.1481|0.1611|0.1651|0.1571|0.1621|0.1629|0.1349|0.1804|0.1773|0.1452|0.1553|0.1717|-0.0023|-0.0363|-0.0323|-0.0483|-0.0403|-0.0063|-0.0903|-0.1263|-0.1453|-0.1483|-0.1493|0.0073|0.0483|0.0443|0.0333|0.0273|0.0523|0.0433|0.0373|0.0703|0.0783|0.0563|0.0563|0.0753|0.0353|0.0743|0.0743|0.0743|0.0773|0.0893|0.0923|0.0963|0.0963|0.0893|0.1073|0.1043|0.1043|0.0843|0.0913|0.0913|0.0863|0.1373|0.0973|0.1463|0.1253|0.0703|0.0683|0.1473|0.0703||0.0573|0.0573|0.1453|||0.1843|0.0793|0.0873|0.1713|0.0983|0.0983|0.1063|0.2133|0.1353|0.2123|0.2133|0.2023|0.1833|0.1683|0.0803|0.1593|-0.0519|-0.0629|-0.0449|-0.0429|-0.0509|-0.0589|-0.0579|-0.0649|-0.0789|-0.0799|-0.0789|-0.0669|-0.0799|-0.0719|-0.0709|-0.0829|-0.0699|-0.0959|-0.0969|-0.0829|-0.0629|-0.0799|-0.0959|-0.0629|-0.0469|-0.0689|-0.0489|-0.0689|-0.0929|-0.1214|-0.0921|-0.0831|-0.0671|-0.0631|-0.0741|-0.0771|-0.0791|-0.0821|-0.0761|-0.1001|-0.0871|-0.0831|-0.0871|-0.1051|-0.0921|-0.0951|-0.1061|-0.0991|-0.0831|-0.0801|-0.0661|-0.1001|-0.0721|-0.1011|-0.0791|-0.0811|-0.0801|-0.1071|-0.1171|-0.0791|-0.1021|-0.0691|-0.0681|-0.0991|-0.0721|-0.0621|-0.0631|-0.0611|-0.0661
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.1654|0.1664|0.1464|0.1344|0.0874|0.0316|0.0163|0.0544|0.0173|0.0724|0.0463|0.0904|0.0964|0.0984|0.1064|0.0687|0.1144|0.1154|0.1114|0.1194|0.0958|0.0847|0.0797|0.0886|0.1134|0.1238|0.1152|0.1415|0.1227|0.1103|0.0698|0.1129|0.1079|0.0989|0.0969|0.0578|0.065|0.1139|0.1189|0.0879|0.0848|0.1039|0.1039|0.0751|0.1159|0.1288|0.108|0.1146|0.1146|0.13|0.1286|0.1296|0.1318|0.1096|0.1143|0.0853|0.0863|0.0873|0.0596|0.0445|0.1003|0.1083|0.1103|0.1273|0.1246|0.1276|0.1007|0.1252|0.1322|0.1322|0.0482|0.0362|0.0049|0.0279|0.0442|0.0612|0.0385|0.1032|0.0812|0.0582|0.0632|0.0662|0.0592|0.0302|0.0602|0.0248|0.0565|0.0637|0.0952|0.1352|0.1102|0.1022|0.0842|0.1782||0.0875|0.0885|0.1275|0.1315|0.1285|0.1385|0.1515|0.1425|0.1645|0.1715|0.1951|0.0905|0.0931|0.0781|0.1061|0.1181|0.1061|0.0781|0.0301|0.0971|0.0881|0.084|0.0799|0.0516|0.0689|0.0569|0.0549|0.0526|0.0516|0.0479|0.0502|0.0525|0.0533|0.0518|0.0521|0.0524|0.049|0.0646|0.0636|0.0782|0.0422|0.0654|0.064|0.0615|0.0559|0.0526|0.0376|0.0609|0.0761|0.0806|0.083|0.0921|0.0802|0.0714|0.0753|0.0773|0.0938|0.0707|0.0893|0.0863|0.1133|0.1103|0.1083|0.1093|0.1063|0.0683|0.074|0.074|0.0723|0.0733|0.0843|0.0836|0.0928|0.0811|0.0841|0.0641|0.0627|0.0821|0.0851|0.0941|0.1231|0.1213|0.1298|0.1265|0.1265|0.1505|-0.0106|-0.0126|-0.0256|-0.0326|-0.0466|-0.0766|-0.0766|-0.0736|-0.0778|-0.0835|0.0201|0.0241|0.0491|0.0601|0.0561|0.0561|0.0571|-0.0216|-0.0303|-0.0318|-0.0356|-0.031|-0.039|-0.0386|-0.0374|-0.0388|-0.0385|-0.0438|-0.0421|-0.0511|-0.0522|-0.0567|-0.0615||-0.0379|-0.0373|-0.0477|-0.0557|-0.0652|-0.0677|-0.0685|-0.0817|-0.0597|-0.0575|-0.0538|-0.0517|-0.0471|-0.0436|-0.0523|-0.0949|-0.0839|-0.0409|-0.0459|-0.0499|-0.0439|-0.0399|-0.0429|-0.0419|-0.0359|-0.0459|-0.0349|-0.0349|-0.0259|-0.0409|-0.0419|-0.0439|-0.0389|-0.0409|-0.0299|-0.0479|-0.0489
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.1064|0.1014|0.1014|0.1154|0.1274|0.1164|0.1154|0.1134|0.1084|0.1244|0.1083|0.0743|0.1033|0.0693|0.0723|0.0683|0.1063|0.0723|0.0693|0.0763|0.0873|0.0873|0.0712|0.0923|0.1083|0.1026|0.1126|0.1328|0.1275|0.1334|0.0974|0.0974|0.1074|0.1164|0.1174|0.1134|0.1144|0.1174|0.1194|0.1214|0.1314|0.1314|0.1173|0.1424|0.1279|0.1309|0.1379|0.152|0.1472|0.1509|0.1535|0.1829|0.1508|0.1584|0.1514|0.143|0.177|0.1454|0.142|0.1167|0.1497|0.1507|0.1727|0.1447|0.1488|0.1576|0.1492|0.1532|0.1552|0.1532|0.1432|0.1352|0.1322|0.1412|0.1662|0.0621|0.0621|0.0891|0.0701|0.0361|0.0361|0.0411|0.0411|0.0371|0.0271|0.0071|0.0311|0.0481|0.0541|0.0821|0.0721|0.0561|0.0631|0.1361||0.1162|0.1112|0.1065|0.1101|0.1011|0.1172|0.1512|0.1872|0.1532|0.1592|0.1622|0.1282|0.0902|0.0832|0.1132|0.0662|0.0692|0.0782|0.0732|0.1312|0.1031|0.1021|0.0921|0.1001|0.0391|0.0661|0.0561|0.0259|0.0272|0.0203|0.0182|0.0207|0.0191|0.0193|0.0217|0.0238|0.0241|0.0307|0.0328|0.0407|0.0437|0.0356|0.0414|0.0454|0.0434|0.0444|0.0454|0.0474|0.0484|0.0514|0.0464|0.0414|0.0444|0.0444|0.0454|0.0464|0.0444|0.0524|0.1054|0.1054|-0.0477|-0.0475|-0.0469|-0.0438|-0.0378|-0.0407||-0.0198|-0.0297|-0.0579||||-0.0478|-0.0418|-0.0458|-0.0508|-0.0578|-0.0498|-0.0308|-0.0758|-0.0824|-0.0821|-0.07|-0.0639|-0.0776|-0.0853|-0.081|-0.0779|-0.0906|-0.0706|-0.0696|-0.1014|-0.0706|-0.0706|-0.0676|-0.1008|-0.0666|-0.0846|-0.0926|-0.1188|-0.0936|-0.0926|-0.1102|-0.1206|-0.125|-0.1005|-0.1265|-0.1015|-0.113|-0.098|-0.095|-0.092|-0.089|-0.089|-0.102|-0.108|-0.1313|-0.1337|-0.105|-0.108|-0.1509|-0.1541|-0.1494|-0.1024|-0.1164|-0.1723|-0.1149|-0.0846|-0.0726|-0.0716|-0.0796|-0.0726|-0.0916|-0.0516|-0.0956|-0.0816|-0.0996|-0.0986|-0.1056|-0.0926|-0.0926|-0.1156|-0.1166|-0.0856|-0.1086|-0.0806|-0.0906|-0.0956|-0.1193|-0.1036|-0.1086|-0.1036|-0.1036|-0.0906|-0.0596|-0.0616
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.0333|0.0353|0.0303|0.0337|0.0425|0.0397|0.0297|0.0397|0.0397|0.0513|0.0531|0.0552|0.0574|0.0649|0.0593|0.062|0.055|0.0784|0.0654|0.0688|0.0725|0.0763|0.0663|0.0932|0.0918||0.1004|0.0869|0.0269|0.0569|0.0554|0.0438|0.0537|0.0486|0.0286|0.0186|0.0486|0.0501|0.0518|0.0536|0.0707|0.0395|0.0295|0.0395|0.0495|0.0511|0.0529|0.0549|0.0572|0.0646|0.049|0.0514|0.0514|0.0414||0.0214|0.0214|0.0214|0.0214|0.0214|0.0214|0.0414|0.0414|0.0514|0.0514|0.0514|0.0614|0.0914|0.0899|0.0782|0.081|0.071|0.071|0.061|0.061|0.071|0.091|0.1116|0.1057||0.0958|0.1025|0.1234|-0.0203|-0.0203|-0.0303|-0.0203|-0.0003|-0.0003|-0.0203|-0.0203|-0.0403|-0.0403|-0.0403|||0.0013|0.0113|0.0313|0.0313|0.0213|0.0213|0.0313|0.0313|0.0713|0.0124|0.0024|0.0124|0.0224|0.016|0.0227|0.0132|0.0132|0.0132|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0123|0.0223|0.0223|0.0223|0.0235|0.0035|0.0035|0.0035|0.0035||0.0035|0.0035|0.0135|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0135|0.0135|0.0235|0.0235|0.0335|0.0356|0.0357|||0.0357|0.0293|0.0293|||0.0347|0.0436|0.0473|0.0473|0.0383|0.0283|0.0283|0.0283|0.0283|0.0283|0.0383|0.0386|0.0391|0.0333|0.0333|0.0393|0.0436|0.0535|0.0555|-0.0131|-0.0131|-0.0431|-0.0602|-0.0507|-0.0542|-0.0424|-0.034|-0.024|-0.044|-0.044|-0.044|-0.044|-0.044|-0.0533|-0.0592|-0.0687|-0.0287|-0.0287|-0.0387|-0.0487|-0.0587|-0.0641||-0.0595|-0.0626|-0.0626|-0.064|-0.0706|-0.0856|-0.0696|-0.0768|-0.0875|-0.1072|-0.1014|-0.096|-0.1628|-0.0731|-0.0712|-0.0791|-0.0584|-0.0722|-0.0596|-0.0735|-0.0611|-0.0701|-0.0662|-0.0725|-0.0725|-0.0878|-0.127|-0.0545|-0.0488|-0.0615|-0.0528|-0.047|-0.0594|-0.0571|-0.0526|-0.0426|-0.0426|-0.0526|-0.0626|-0.0529|-0.0694|-0.0494
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0297|0.0197|0.0297|-0.0041|-0.0191|-0.0151|-0.0141|-0.0191|-0.0141||-0.0191|-0.0191|-0.0141|-0.0141|-0.0191|-0.0141|-0.0241|-0.0291|-0.0291|-0.0341|-0.0241|-0.0341|-0.0341|-0.0291|-0.0391|-0.0491|-0.0491|-0.0441|-0.0391|-0.0241|-0.0241|-0.0391||-0.0291|-0.0341|-0.0241|-0.0281|-0.037|-0.0303|-0.0368|-0.0423|-0.0373|-0.0323|-0.0381|-0.0423|-0.0277|-0.0407|0.0141|0.0251|0.0191|0.0331|0.0191|0.0191|0.0247|0.0274|0.0274|0.0324|0.0224|0.0174|0.0324|0.0224|0.0274|0.0224|0.0274||0.0327|0.0227|0.0327|0.0327|0.0277|0.0327|0.0327|0.0335|0.0319|0.0319|0.0499|0.0255|0.0355|0.0255|0.0355|-0.0044|-0.0044|-0.0164|-0.0144|-0.0294|-0.0311|-0.0331|-0.0211|-0.0261|-0.0276|-0.0293|-0.0462|-0.0391|0.0104|0.0104||0.0104|0.0104|0.0254|0.0304|0.0459|0.0383|0.0336|0.0454|0.0412|0.0519|0.0238|0.0188|0.0188|0.0238|0.0288|0.0238|0.0138|0.0138|0.0138|0.0175|0.0195|0.0211|0.0211|0.0111|0.0111|0.0061|0.0011|0.0041|0.0011|0.0011|0.0011|0.0091|0.0011||0.0011|0.0011|0.0061|0.0011|0.0061|0.0131|0.0111|0.0111|0.0061|0.0111|0.0111|0.0161|0.0061|0.0111|0.0111|0.0111|0.0061|0.0061|0.0061|0.0111|0.0061|0.0061|0.0061|0.0111|0.0311|0.0211|0.0311|0.0301|0.0351|-0.0017|-0.0067||-0.0067|-0.0167|-0.0267|||-0.0117|-0.0167|-0.0267|-0.0167|-0.0267|-0.0267|-0.0167|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0167|-0.0367|-0.0469|-0.0523|-0.0323|-0.0323|-0.0373|-0.0487|-0.0477|-0.0536|-0.0506|-0.0512|-0.0512|-0.0343|-0.0393|-0.0422|-0.0456|-0.0517||-0.0555|-0.0555|-0.0714|-0.071|-0.0584|-0.0696|-0.0645|-0.0785|-0.0735|-0.0785|-0.0908|-0.0937|-0.0607|-0.0844|-0.0491|-0.0776|-0.0651|-0.0463|-0.0263|-0.0263||-0.0213|-0.0513|-0.0551|-0.0515|-0.0411|-0.0412|-0.0508|-0.0551||-0.0407|-0.0457|-0.0493|-0.0549|-0.0499|-0.0549|-0.0499|-0.0649|-0.0801|-0.0793|-0.0709|-0.0704|-0.0765|-0.0976|-0.0979|-0.0803|-0.0783|-0.0542|-0.0605|-0.0516||0.0028|0.0178
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-0.1271|-0.1171|-0.1171|-0.1471|-0.1971|-0.1171|-0.1171|-0.1171|-0.0971|-0.0871|-0.0471|-0.0671|-0.0471|-0.0671|-0.1071|-0.0371|-0.0671|-0.0871|-0.0971|-0.0971|-0.0871|-0.0571|-0.0571|-0.0771|-0.1171|-0.0971|-0.1071|-0.0671|-0.1071|-0.1571|-0.1271|-0.1271|-0.1571|-0.1071|-0.0271|-0.1671|-0.1957|-0.203|-0.183|-0.193|-0.163|-0.173|-0.173|-0.183|-0.2616|-0.2041|-0.2041|-0.2468|-0.2318|0.0164|0.0364|0.1164|0.1464|0.1464|0.1464|0.1364|0.166|0.166|0.146|0.156|0.186|0.2167|0.2447|0.1974|0.1574|0.2221|0.1918|0.2036|-0.0362|-0.0362|-0.0762|-0.0662|-0.0762|-0.0962|-0.0762|-0.0862|-0.0862|-0.0962|-0.1162|-0.1162|-0.1362|-0.1262|-0.1862|-0.1962|-0.1562|-0.1962|-0.1862|-0.2346|-0.1718|-0.1944|-0.1844|-0.1844|-0.1944|-0.0944|-0.1344|-0.1044|-0.1044|-0.0644|-0.0644|-0.0644|-0.1044|-0.0644|-0.0644|-0.0544|-0.1244|-0.0044|-0.1144|-0.1144|-0.1044|-0.0844|-0.0744|-0.1244|-0.1044|-0.1444|-0.1855|-0.1255|-0.1355|-0.1255|-0.1455|-0.1455|-0.1655|-0.1255|-0.1855|-0.1755|-0.1555|-0.1987|-0.1587|-0.1587|-0.1887|-0.1787|-0.1787|-0.1587|-0.2087|-0.2186|0.0158|0.0258|0.0258|0.0358|0.1158|0.0858|0.1358|0.1658|0.1558|0.1658|0.1658|0.1658|0.1758|0.2397|-0.0432|-0.0732|-0.0732|-0.1432|-0.1432|-0.1432|-0.0932|-0.1232|-0.1432|-0.2032|-0.1432|-0.1932|-0.246|0.031|0.071|0.081|0.031|0.071|0.021|0.021|0.031|0.231|-0.1488|-0.1288|-0.1388|-0.0988|-0.0688|-0.1388|-0.1388|-0.1288|-0.1588|-0.2003|-0.1599|-0.1299|-0.1789|-0.1389|-0.1189|-0.1789|0.0176|0.0376|0.0376|0.0776|0.0376|0.0376|0.0076|0.0976|0.0576|0.0376|0.0576|0.0676|0.0776|0.0676|0.0976|0.0876|0.1085|0.1105|0.1438|0.1138|0.1238|0.1038|0.1238|0.1238|0.1584|0.0984|0.1284|0.1284|0.1284|0.1084|0.1084|0.0984|0.0884|0.0884|0.1084|0.1184|0.0884|0.0784|0.0684|0.1384|0.1626|0.1635|0.1035|0.1535|0.1794|0.1821|0.1721|0.2321|0.2382|0.1882|0.1882|0.2282|0.2544|0.2344|0.2544|0.2444|0.2644|0.2644|0.2244|0.2244|0.2244|0.2444|0.2344|0.2244|0.2644|0.2244
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.0195|-0.0195|-0.0107|-0.0289||-0.032|-0.0355|-0.0364|-0.0405|-0.0342|-0.035|0.0075|0.0067|0.0286|-0.0318|-0.0353|-0.0392|-0.0436|-0.0455|0.0101|0.0031|0.0034|0.0035|0.0123|-0.0136|-0.0151|-0.0165|0.0054|0.0142|-0.0157|-0.0173|-0.0186|-0.0204|-0.0227|0.0061|0.0063|0.0158|0.0175|0.0194|-0.0199|-0.024|-0.0261|-0.0289|-0.0321|-0.0195|-0.0172|-0.0164|-0.0182|0.0099|-0.011|-0.0114|-0.0044|-0.0044|-0.0134||-0.0064|-0.0084||-0.0084|-0.0154|-0.0168|-0.0164|-0.0178|-0.0097|-0.0187|-0.0208|-0.0231|0.0075|0.0205|-0.0213|-0.0203|-0.0213|-0.0203|-0.0113|-0.0303||-0.0343|-0.0423|0.012|-0.0138|-0.0144|-0.016|-0.0175|-0.0194|-0.0116|-0.0125|-0.0139|-0.0151|-0.0168|-0.0134|-0.0174|-0.0187|-0.0204|-0.0227|-0.0219||-0.0236|-0.0126|-0.0256|-0.0281|-0.0308|-0.0306|-0.031|0.0215|0.0115|0.0125|0.0115|0.0215|0.0295|0.0151|0.0161|0.0341|0.0375|0.0417|-0.0464||-0.0505|0.0115|-0.0127|-0.0116|-0.0146|-0.0159|-0.017|-0.0189|-0.021|0.0166|-0.0185|||-0.0176|-0.0206|-0.0226|-0.0244|-0.0271|-0.0235|-0.0215|-0.0215|-0.0155|-0.0025|-0.0325|-0.0362||-0.0392|-0.0442|-0.0392|-0.0429|-0.0477|-0.0496|-0.0552|-0.0543|-0.0603|-0.065|-0.073|-0.0794|-0.0843|-0.0873|-0.0873|-0.0893|-0.0993|-0.0702|-0.0852||0.0539|-0.0599|-0.0623|-0.0692||0.0222||-0.0247|-0.0261|-0.0301|-0.0331|-0.0368|-0.0169|-0.0187|-0.0208|0.0101|0.0113|-0.0125|-0.0135|-0.0155|-0.0169|-0.0187|0.0047|0.0047|0.0067|0.0157|0.0174|0.0156|0.0166|0.0156|0.0166|0.0256|0.017|0.028|-0.0311|-0.0067|-0.0067|-0.0167|-0.0152|-0.0143|-0.0155|-0.0172|-0.0191|-0.0209|-0.0233|-0.0255|-0.0284|-0.0225|-0.0247|-0.0267|-0.0297|-0.0286||-0.0326|-0.0359|-0.0396|0.014|-0.0155|-0.0142|0.0038|0.0038|0.0128|-0.0142|-0.0158|0.0056|0.0056|0.0146|0.016|0.017|0.019|0.0211|0.0234|-0.026|-0.0286|-0.0318|-0.035|-0.0389|-0.0265|-0.0287|-0.0325|-0.0357|-0.0397|-0.0401|-0.0446|-0.0477|-0.0477|-0.0607|-0.0311|-0.0326|-0.0356
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||0.0054|0.0533|0.1433|0.2187||0.243|-0.0821||-0.1175|-0.0965|-0.095|-0.4023|-0.2979|-0.4012|-0.2667|-0.1984|-0.2971|-0.2539|-0.2149|0.1362|0.1513|-0.0628|-0.1868|-0.0627|-0.1286|-0.1538|0.1237|0.1374|0.1453|0.1635|0.1817|-0.1943|-0.1822|-0.2448|0.131|0.1455|0.1577|0.1752|-0.1947|0.1419|0.1576|-0.0583|-0.1946|-0.1703||0.0395|0.0372|0.172|-0.0876|-0.0944|-0.0394|-0.2017|-0.2686|-0.202|-0.0793|-0.2198|-0.2048|0.1504|0.1671|0.0707|0.1724|0.1915|-0.008|-0.2349|-0.1354|-0.0428|-0.0602|-0.2768|-0.2863|0.178|0.1977|0.0908|0.2058|0.2286||0.2541|0.2823|0.3136|0.3485|-0.3872|-0.3201|-0.4477|-0.4504|-0.3268|-0.2935|-0.5836|-0.5786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3521|0.3912|0.4017|0.4626|0.514|-0.5944|-0.614||-0.6775|-0.7528||||-0.7882|-0.3519|-0.6243|||||||||||||||||||||||||||||||||||||||||||||||-0.5902|-0.6795|-0.5389|-0.3976|-0.3567|-0.3531|-0.2489|-0.3616|-0.269|0.1424|0.1582|0.1758|0.1954|0.2171|0.2412|0.268|-0.0165|-0.3308|-0.3676|-0.4005|-0.3829|-0.3311|-0.3458|-0.1331|-0.3276|-0.3797|-0.1765|-0.3223|0.2377|0.2641|0.2934|-0.0781|-0.2136|-0.4025|-0.3205|-0.3193|-0.3502|-0.3337|0.2574
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.1576|0.1998|0.1949|0.1822|0.1417|0.154|0.1312|0.1433|0.1739|0.1817|0.2024|0.1442|0.1883|0.1862|0.1673|0.18|0.2109|0.2013|0.1762|0.2047|0.1946|0.1913|0.26|0.2145|0.1614|0.1431|0.1133|0.1228|0.1252|0.0847|0.0816|0.0351|0.0327|0.0327|0.0682|0.0882|0.0612|0.0842|0.1252|0.1545|0.1462|0.1749|0.1915|0.1954|0.0993|0.1153|0.0863|0.0533|0.0643|0.0963|0.0693|0.0863|0.0793|0.0683|0.0783|0.1193|0.1213|0.0793|0.1183|0.0913|0.0913|0.0593|0.0773|0.1473|0.2113|0.2073|0.2083|0.2513|0.3089|0.2935|0.305|0.2969|0.2389|0.2763|0.2283|0.2405|0.2496|0.2476|0.3154|0.2274|0.2264|0.1874|0.2344|0.2444|0.2454|0.2901|0.3093|0.213|0.3064|0.2512|0.2142|0.2779|-0.0234|-0.0444|-0.0424|-0.0424|-0.0424|-0.1424|-0.2214|-0.1444|-0.1804|-0.0624|-0.1614|-0.2224|-0.1344|-0.1444|-0.1783|-0.189|-0.2329|-0.2119|-0.1439|-0.1629|-0.2039|-0.1796|-0.2216|-0.268|-0.1791|-0.1791|-0.1411|-0.1671|-0.1291|-0.2091|-0.1711|-0.1701|-0.1414|-0.1194|-0.1284|-0.1284|-0.1284|-0.1284|-0.1414|-0.1324|-0.1204|-0.1584|-0.2104|-0.1814|-0.1594|-0.2004|-0.2004|-0.2816|-0.2189|-0.2099|-0.2269|-0.2211|-0.1991|-0.2381|-0.2299|-0.2577|-0.272|-0.164|-0.223|-0.193|-0.272|-0.404|0.1632|0.2842|0.3022|0.357|-0.043|-0.063|-0.113|-0.261|-0.358|-0.2821|-0.1341|-0.1921|-0.2122|-0.2122|-0.3067|-0.1852|-0.1852|-0.1532|-0.1142|-0.1442|-0.1852|-0.2244|-0.193|-0.2367|-0.1867|-0.2447|-0.2323|-0.2193|-0.2193|-0.3313|-0.2906|-0.2525|-0.1925|-0.1805|-0.1605|-0.2795|-0.344|-0.2562|-0.4296|-0.3584|-0.1691|-0.1701|-0.1631|-0.2201|-0.1601|-0.1111|-0.2101|-0.2228|0.0037|0.0257|0.1267|0.1537|0.1977|0.2147|0.2414|0.1924|0.2114|0.2024|0.2504|0.2954|0.2734|0.2024|0.2244|0.1644|0.2834|0.2294|0.2143|0.2546|0.2683|0.2793|0.3958|0.3236|0.2336|0.2966|0.3384|0.2454|0.2494|0.3264|0.3264|0.3264|0.4818|0.3518|0.3934|0.3515|0.3605|0.1585|0.2975|0.2745|0.2687|0.3291|0.2391|0.2371|0.2011|0.2081|0.3001|0.2481|0.2991|0.2778
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.1302|-0.1664|-0.2221|-0.2552|-0.2414|-0.228|-0.2598|-0.2641|-0.2512|-0.2414|-0.2735|-0.2598|-0.2641|-0.2083|-0.1962|-0.2262|-0.2555|-0.2194|-0.2872|-0.2359|-0.2244|-0.2516|-0.2554|-0.2443|-0.0873|-0.2228|-0.2647|-0.1748|-0.1618|-0.1492|-0.1825|-0.1699|-0.2641|-0.2512|-0.2809|-0.2262|-0.2555|-0.2595|-0.2476|-0.2751|-0.2632|-0.2132|-0.2926|-0.318|-0.3064|-0.3307|-0.3557|-0.2867|-0.3107|-0.3337|-0.3227|-0.1107|-0.1177|-0.3017||-0.2277|-0.2597|-0.2637|-0.2937|-0.3237|-0.3097|-0.2967|-0.3397|-0.3267|-0.3537|-0.3797|-0.3287|-0.3297|-0.3547|-0.3427|-0.3677|-0.3557|-0.3907|-0.3447|-0.3337||-0.3227|-0.3117|-0.3677|-0.3897|-0.3832|-0.3722|-0.3722|-0.3932|-0.4132|-0.4022|-0.3922|-0.3632|-0.3532|||-0.3822|-0.4092|-0.3452|-0.3362|-0.3362|-0.3632|-0.3812|-0.3892|-0.3802|-0.3982|-0.3892||-0.4292|-0.4452|-0.4122|-0.5012|-0.5702|-0.5842|-0.4002|-0.3842|-0.4172|-0.4152|-0.4462|-0.4302|-0.4602|-0.4442|-0.4852|-0.4702|-0.4552|-0.4822|-0.4672|-0.4642|-0.4902||-0.5002|-0.4862|-0.5572|-0.5802|-0.6022|-0.6972|-0.5742|-0.7082|-0.7282|-0.6112|-0.5302|-0.5512|-0.6772|-0.6632|-0.5862|-0.7002|-0.6562|-0.7102|-0.4582|-0.3332|-0.4052|-0.4732|-0.6582|-0.7314|-0.8126|-1.0255|-0.3635|-0.4635|-0.4455|-0.4275|-0.4805|-0.5325|-0.5445||-1.0115|0.1197||0.4997|0.3457|0.3217|||0.5037|-0.063|-0.142|-0.127|-0.161|-0.164|-0.149|-0.181|-0.166|-0.45|-0.335|-0.325|-0.342|-0.332|-0.068|-0.398|-0.071|-0.095|-0.266|-0.099|-0.438|-0.099|-0.263|-0.287|-0.095|-0.096|-0.096|-0.092|-0.096|-0.096|-0.4|-0.46|-0.445|-0.467|-0.489|-0.5778|-0.5982|-0.6845|-0.791|-0.777|-0.4708|-0.5068|-0.4953|-0.4783|-0.532|-0.611|-0.61|-0.615|-0.651|-0.609|-0.786|-0.606|-0.848|-0.878|-1.002|0.3233|0.2923|0.3063|0.4693|0.4863|0.4753|0.5753|0.5913|0.6535|0.6695|0.6631|0.6271|0.5861|0.6071|0.6221|0.5841|0.5801|0.5851|0.5811|0.4021|0.5791|0.5801|0.0981|0.5771|0.5771|0.5791|0.2461|0.2031|0.2321|0.5671
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.2185|-0.2125|-0.2155|-0.2265|-0.2165|-0.2115|-0.212|-0.159|-0.2291|-0.195|-0.184|-0.1948|-0.2267|-0.1876|-0.1666|-0.1666|-0.1196|-0.0896|-0.1586|-0.1686|-0.1576|-0.1666|-0.1907|-0.1847|-0.1767|-0.1777|-0.1407|-0.1297|-0.1467|-0.1447|-0.1857|-0.0767|-0.2287|-0.1418|-0.1718|-0.1916|-0.2585|-0.1958|-0.1328|-0.2028|-0.1861|-0.2099|-0.1499|-0.2249|-0.2101|-0.1451|-0.1051|-0.0651|-0.0351|-0.0901|-0.0951||-0.1751|0.0868|0.0851|0.0742|0.0732|0.0662|0.0742|0.0652|0.0742|0.0932|0.0972|0.1432|0.1217|0.1338|0.1536|0.1643|-0.0424|-0.0554|-0.0104|-0.0844|-0.0884|-0.0774|-0.0914||-0.0784|-0.0684|-0.1344|-0.1184|-0.1084|-0.1384|-0.1254||-0.1414|-0.1444|-0.2544|-0.2584|-0.2074|-0.3214|-0.3734|-0.3144|-0.3124|-0.2224|-0.2554||-0.2944|-0.2474|-0.1874|-0.1174|-0.1374|-0.1874|-0.3324|-0.3124|-0.1774|-0.1724|-0.2465|0.0904|0.0454|0.0604|0.2084|-0.1178|-0.1728|0.0342|0.0472|0.0524||-0.0547|0.0001|0.0231|0.0381|-0.0266|-0.0526|-0.0616|-0.0568|-0.0528|-0.0509|-0.039|||-0.0403|-0.0481|-0.0666|0.0019|0.0259|0.0259|0.0299|0.0279|0.0289|0.0359|0.0449|-0.0017|-0.0647|-0.0427|-0.0417|-0.0587|-0.0741|-0.0731|-0.0433|-0.0473|-0.0583|-0.0653|-0.0533|-0.0763|-0.0697|-0.0737|-0.0907|||||||||0.0091|||0.0101|||0.0112|0.0098|0.0128|0.0101|0.0101|0.0121|0.0161|0.0173|0.0247|0.0186|0.0194|0.0207|0.0226|0.0271|0.0256|0.0289|0.0313|0.0313|0.0373|0.0459||0.043|0.0449|0.0549|0.0458|0.0493|0.0564|0.0561|0.0545|0.0651|0.0771|0.0693|0.0823|0.0848|0.0816|0.0878|0.0857|0.0737|0.0737|0.0717|0.0767|0.0777|0.1077|0.1192|0.0982|0.0972|0.0772|0.0752|0.0872|0.0962|0.1002|0.1012|0.1022|0.1022|0.1232|-0.0031|-0.0241|-0.0171|-0.0421|-0.0721|-0.0471|-0.0771|-0.0871|-0.0621|-0.0671|-0.0671|-0.0921|-0.0848|-0.0815|-0.0665|-0.0815|-0.0946|-0.0646|-0.0108|-0.0098|-0.0108|-0.0078|-0.0098|-0.0058|-0.0078|-0.0088
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||-0.111|-0.131|||||-0.191||-0.1242|||||-0.1442|-0.1342|-0.1242|-0.0942||-0.0842|-0.1142|-0.1942|-0.2042|-0.0942|-0.1342|-0.1342|-0.2142|||-0.0842|-0.0842|-0.1342|-0.1742||-0.1642|-0.1742|-0.2042|-0.1342|||||||||-0.1942||-0.1031|-0.0431|-0.1831|-0.2034|-0.0951|-0.1151|-0.1451|-0.1751|-0.2351|-0.3312||-0.2436|-0.2607|||-0.2796||-0.294|-0.3267|-0.363|-0.3666|||-0.4293|-0.4293|-0.4504|-0.4954|-0.5327|||0.1141|||-0.0438|-0.0338||||-0.0538|-0.0638|-0.1738||-0.0764||-0.0464||-0.0764|-0.0364||-0.0864||-0.0064|-0.0864||||-0.0864|-0.0664|-0.1064||-0.1364|-0.1364|||-0.1364|-0.0964|-0.0664||-0.2264||-0.1326|-0.1226|-0.1424|-0.1624|-0.1524||-0.1529|-0.1229||||||-0.1229|-0.1332||-0.1274||-0.1574|||-0.1361|||-0.1261|-0.1361|-0.1461|-0.1561|-0.1661|-0.19|||||||||-0.18|-0.16||-0.22|-0.1892|-0.1992|-0.2292|-0.2613||-0.2903|-0.3193|-0.3125||-0.3225|-0.3025|-0.3325|||-0.2925|-0.2925||-0.2925||-0.2825||||||||||||-0.3625|-0.3894||-0.4294|-0.4771|-0.5301|-0.5723|||-0.6292|-0.6992|-0.7602|0.528|0.1751|0.1651|0.1551|0.1451|0.2251||1.0951|-0.3145|-0.2945|-0.2445|-0.2345|-0.2445|-0.2745|-0.2245||||-0.2445|-0.2545|-0.2595|-0.2666|-0.3066||||-0.3082||-0.3282|-0.2882|-0.2682|-0.2582|-0.2491|-0.2891|-0.2937||-0.2737|-0.2937
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.1783|-0.1649|-0.1619|-0.0651|-0.1441|0.0712|0.0922|0.1001|-0.094|-0.045|-0.078|-0.095|-0.126|-0.041|-0.11|-0.102|-0.0969|-0.1259|-0.1189|-0.1469|-0.1181|-0.1455|-0.1115|-0.153|0.0181|0.0261|0.0491|0.0561|0.0041|0.1271|0.1392|0.1277|0.1274|0.1416|0.0966|0.1546|0.1584|0.1644|0.1936|0.2131|0.2602|0.2474|0.1757||0.2287|0.1997|0.2229|0.2729|0.3282|0.2918|0.4884|0.1797|0.2297|0.4838||0.1878|||0.1066|0.1016|0.1166|0.1296|0.1455|0.1265|0.1672|||0.1542|0.1998|0.0465|0.0728|0.0592|0.0822|-0.0367|-0.0557||-0.0297|-0.0987|-0.1147|-0.1307|-0.1467|-0.1527|-0.1697|-0.1951|-0.0961|-0.1641|-0.1734|-0.1451|-0.1641|-0.1203|-0.1863|-0.18|-0.1693|-0.1746|-0.1713||-0.1683|-0.193|0.0991|0.1191|0.0581|0.1551|0.162||||||-0.1974|0.1497|0.0827|0.1369|0.0721|0.0802|0.1326|0.07|0.0777|0.0864|0.137|0.0993|0.0748|0.0831|0.0923|0.0657|0.0197|0.0117|0.0597|0.0867|||0.1043|0.074|0.061|0.101|0.089|0.128|0.0437|0.0327|0.0707|0.0127|0.0957|0.1132|0.1032|0.1147|-0.0036|-0.0986|-0.1286|-0.1621|-0.0881|-0.1361||-0.1371|-0.1842|-0.138|0.0446|0.0996|0.1186|-0.01|-0.026|-0.105|-0.1003||-0.1051|-0.0828|-0.0968|||-0.0558|-0.0198|-0.0848|-0.0816|-0.0807|-0.0937|-0.0577|-0.0237|-0.0827|-0.0737|-0.0407|-0.0967|0.031|0.062|0.07|0.0764|0.0664|0.0826|0.0353|0.0853|0.0857|0.1147|0.0937|-0.0063|-0.0273|-0.0343|-0.1123|-0.1248|-0.1387|-0.1379|-0.1459|-0.1539|-0.1179|-0.1146|-0.122|-0.1249|-0.1388|-0.1012|-0.0312|-0.0602|-0.0692|-0.1162|-0.0344|-0.0804|-0.0704|-0.0794|-0.0174|-0.0964|-0.1326|-0.103|-0.0818|-0.1129|-0.0864|-0.0856|-0.0932|-0.0811|-0.0531|-0.1051|-0.1071|-0.1177|-0.1217|-0.0595|-0.1095|-0.0835|-0.1165|-0.1275|-0.1375|-0.1607|-0.1531|-0.0811|-0.0976|-0.1011|-0.1067|-0.0701|-0.0781|-0.0481|-0.0181|-0.0841||-0.0551|-0.1231|-0.0951|-0.1121|-0.1271|-0.1721
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0375|-0.0426|-0.0417|-0.0475|-0.0325|-0.0465|-0.0451|-0.0485|-0.0533|-0.0575|-0.0748|-0.0738|-0.0493|-0.0603|-0.0603|-0.0503|-0.0723|-0.0652|-0.0829|-0.0546|-0.0546|-0.0736|-0.0736|-0.0566|-0.0816|-0.1026|-0.1325|-0.1084|-0.0945|-0.0945|-0.1175|-0.1601|0.0086|0.0336|0.0966|0.1523|0.0892|0.1067|0.0899|0.1529|0.0813|0.0643|0.0913|0.0929|0.165|-0.0553|-0.0733|-0.0513|-0.0963|-0.0573|-0.0753|-0.0103|-0.0793|-0.0966|-0.0892|-0.1414|0.0803|0.091|0.0941|0.1232|0.1212|0.1052|0.1152|0.2|0.038|0.074|0.064|0.0563|0.0733|0.0805|0.1134|0.0834|0.0926|0.1574|0.091|0.081|-0.0106|-0.0106|-0.0176|-0.0276|-0.0526|-0.1006|-0.0959|-0.1187|-0.1398|-0.118|-0.1346|-0.1189|-0.1135|-0.1426|-0.1697|-0.0659|-0.1047|0.0046|0.0176|0.0216|0.0006|0.0006|0.0186|0.0316|0.0316|0.0346|0.0796|0.0885|0.1558|0.0455|0.0705|0.0783|0.0945|0.0917|0.1443|0.1413|0.0566|0.0609|0.0288|0.0348|0.0238|0.0618|0.0711|0.0811|0.1035|-0.0575|-0.0625|-0.0625|-0.0785|-0.0779|-0.0676|-0.0437|-0.0486|-0.0473|-0.0573|-0.0774|-0.0584|-0.0644|-0.0768|-0.0694|-0.0631|-0.0631|-0.0858|-0.1058|-0.0697|-0.0962|-0.0612|-0.0588|-0.0519|-0.0519|-0.0744|-0.0679|-0.0439|-0.0439|-0.0109|-0.0349|-0.0019|-0.0089|-0.0319|-0.0009|-0.0309|-0.0649|-0.0816|-0.0392|-0.0392|-0.0642|-0.0713|-0.0793|-0.1181|0.0824|-0.0177|-0.0177|-0.0117|-0.0117|-0.0147|-0.0467|-0.0807|-0.0117|-0.0457|-0.0427|-0.0427|-0.0077|-0.0067|-0.0317|-0.0317|-0.0227|-0.0347|-0.0517|-0.0825|0.0211|0.0411|0.0493|0.0303|0.0453|0.0661|-0.0029|-0.0029|-0.0459|-0.053|-0.0648|-0.0597|-0.0192|-0.0192|-0.0122|-0.0342|-0.0132|-0.0132|-0.0282|-0.0052|-0.0162|-0.0392|-0.0392|-0.0612|-0.08|-0.0583|-0.0732|-0.0493|0.0182|0.0132|0.0132|0.0252|0.0252|0.0162|0.0522|0.07|0.054|0.0611|-0.0139|-0.0139|-0.0279|-0.0729|-0.081|-0.0528|-0.0848|-0.0778|-0.0865|-0.0951|-0.0761|-0.1269|-0.0615|-0.0815|-0.084|-0.0614|-0.0658|-0.0538|-0.0718|-0.0803|-0.0732|-0.1033|-0.0283|-0.0713|-0.0561|-0.0586|-0.0453|-0.0453|-0.0493
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0.0276|0.0307|0.0341|0.0379||0.0421|0.0449|0.0449|0.0449|0.0449|0.0449|0.0449|0.0449|0.0449|0.0449||0.0449|0.0449|0.0449|0.0449|0.0449|0.0499|0.0554||0.0616|0.096|0.096|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|||-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0086|-0.0096|-0.0106||||-0.0118||-0.0131|-0.0146||-0.0162|-0.018|-0.02|-0.0222|-0.0247|-0.0275|-0.0305|-0.0339|-0.0377|-0.0419|-0.0465||-0.0517|-0.0574|-0.0638||-0.0709||-0.0788|-0.0875|-0.0972|-0.108||-0.12|-0.1334|-0.208|-0.208|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.0853|-0.1443|-0.1933|-0.1873|-0.1603|-0.1333|-0.2153|-0.1749|-0.1739|-0.1529|-0.0759|-0.1659|-0.219|-0.2241|-0.2107|-0.1947||-0.2117|-0.1897|-0.2077|-0.1787|-0.2637|-0.282|-0.3088|-0.305|-0.2445|-0.2935|-0.3657|-0.3249|-0.4083|-0.3325|-0.4125|-0.3589|-0.4212|-0.4172|-0.3382|-0.3632|-0.4632|-0.3792|-0.2742|-0.1882|-0.2002|-0.3042|-0.2432|-0.2492|-0.1992|-0.1912|-0.1882|-0.2302|-0.2662|-0.2242|-0.2452|-0.2472|-0.319|-0.2862|-0.218|-0.25|-0.2213|-0.2203|-0.0222|||-0.1542|-0.1582|-0.1592|-0.0652|-0.1142|-0.0932|-0.1072|-0.1162|-0.0742|-0.1152|-0.1192|-0.0752|-0.1202|-0.0812|-0.1222|-0.1222|-0.1032|-0.1052|-0.0542|-0.1092|||-0.1112|0.0769|-0.0855|-0.095|-0.1055|-0.1172|-0.0842|-0.1292|||0.0227|0.0207|||0.0557|0.0927|0.1274|0.1274|-0.0723|0.0274|0.0234|0.0254|0.0764|-0.0849|-0.0943|-0.0739|-0.1689|0.0641|0.0417|0.0417|0.0417|0.0837|0.093|-0.0677||-0.0667|-0.1427|-0.0838|-0.0838|-0.0448|-0.0818|-0.1158|-0.0428|-0.1128|-0.1246|-0.1378|-0.1603|-0.0213|-0.1123|-0.0243|-0.1123|-0.1483|-0.0203|-0.1063|-0.1137|-0.1074|0.0766|0.0851|-0.0946|-0.0976|-0.0406|-0.1576|-0.0566|-0.0516|-0.1056|-0.1174|-0.0981|-0.0471|-0.1031|-0.1045|-0.1065|-0.1085|-0.0625|-0.1575|-0.1607|-0.1149||-0.1339|-0.1488|-0.0858|-0.0968||-0.1568|-0.1732|-0.1922|-0.2135||0.1599|-0.1265|-0.0585|-0.1415||-0.0125|-0.1055|-0.1785|-0.1367||-0.0237|-0.1657|-0.0597|-0.1767||-0.0177|-0.1457|-0.0669|-0.1249||0.0914|0.1811|-0.0778|-0.0864||-0.0843|-0.0901|-0.1001|-0.1112||0.0872|-0.0969|-0.0903|-0.0439||-0.0049|-0.0889|-0.0987|-0.1097||-0.0261|-0.0971|-0.1041|-0.1101||-0.1411|-0.1454||||0.1036|-0.0719||||||-0.1279|-0.0861||0.0677|||||0.0749|-0.0706|-0.0286|-0.0356||-0.0026|-0.1126|-0.0851|-0.0945||-0.0289|-0.0889|-0.0968|-0.1085||0.0842
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-2.5747|-2.4368|-2.9784|-3.1052|-3.0522|-3.47|-3.42|-3.946|-4.4713|-4.7954|-5.3283|-6.1173|-6.4873|-6.5832|-7.3147|3.4884|-3.876|-4.7357|-4.4992|3.3145|2.8577|0.4577|1.4508|1.612|1.7911|-1.9901|-0.0235|-1.6195|-1.8945|-1.5392|-1.7742|-1.6611|-1.5699|-1.9359|-1.9176|-2.4783|-2.1033|-2.1288|-2.8768|-2.7156|1.877|1.826|2.0289|-2.2393|-1.4865|-1.6516|-1.698|0.8117|-0.2554|-0.2484|-0.7214|-0.7244|-1.3714|-1.2907|0.054|1.065|1.1833|1.3148|1.5798|1.3358|1.6188|-0.4679|0.6899|0.6155|0.6155|0.5625|0.5225|0.4795|0.6505|0.4355|1.0075|-1.0977|-1.0963|-0.2422|-0.3802|-0.5252|-0.3372|-0.7802|-0.4702|-0.4032|-0.2252|-0.0922|-0.2832|-0.8492|-1.1292|-1.2682|-1.6779|-1.5207|-1.8261|-1.4258|-1.7083|-1.4243|0.1805|0.8135|0.0835|0.6835|0.9135|1.069|0.1437|0.8325|0.4649|1.2148|-0.2464|-0.1824|-1.0854||-1.5534|-1.5418|-1.8108|0.5449|0.4229|0.2439|1.0829|1.9129|1.1349|1.3869|1.1329|1.2479|1.0241|0.8801|-0.9875|-0.5253|-1.0473|-0.9883|-0.4193|-0.2573|-1.0123|0.0388|0.0798|0.1488|0.3228|0.1528|0.2408|0.4828|1.0698|0.4828|-0.1155|-0.4165|-0.6035|-0.8275|-0.5535|-0.7055|-1.1475|-0.6136|-0.6827|-0.7097|-0.8077|-0.8787|-0.9443|-0.6423|0.1566|0.0796|0.3746|0.1826|0.1966|0.6596|1.2726|0.6249|0.6383|0.7112|0.4642||0.2682|0.5602|0.1264|0.5292|0.7932|0.6726|-0.3232|-0.6512|-0.6462|-0.7737|-0.7895|-0.8876|-0.6969|-0.6059|-0.8929|-0.8126|-0.8486|-0.8357|-0.7147|-0.6417|-1.1617|-0.1365|-1.0477|-1.1797|-1.2731|-1.3669|-1.5791|-0.9849|-1.6869|-1.5899|-1.7308|-1.6545|-2.4872|-2.1165|-2.4922|-2.6309|-2.8375|-3.1163|-3.4025|-3.5862|-3.948|-4.3867|-3.8391|-4.4181|-2.2561||-2.9251|-3.0491|-3.3601|-3.7871|-4.8201|-4.9721|-3.4291|-4.6591|-3.6761|-4.4021|-4.0069|-4.2618|-6.0988|0.1735|1.6615|1.9885|-5.0191|-4.9661|-1.066|-1.09|-1.719|-3.4106|0.9772|1.9732|1.9951|-1.1326|-0.9626|-0.9126|-1.0346|0.8416|0.8838|0.9818|-0.9385|-1.1024|-1.0875|-1.55|-1.6634|0.7818|0.5098|-0.6248|-1.1368|-1.3407|-1.1887|-1.0197
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0.1415|0.1395|0.1565|0.2365|0.1645|0.3695|0.4602|0.5062|0.5222|0.4962|0.4972|0.2829|0.2869|0.2849|0.2839|0.2959|0.6635|0.7024|0.6924|-0.0312|-0.2682|-0.2692|-0.2822|-0.2532|-0.3902|-0.4932|-0.4942|-0.4822|-0.5082|-0.5392|-0.5972|-0.6002|-0.5992|-0.4402|-0.6772|-0.9972|-0.9962|-1.071|-1.083|-0.648|-0.615|-0.613|-0.256|-0.971|0.156|0.45|0.6385|0.6825|0.6845|-0.0759|-0.1479|-0.1459|-0.2579|-0.3949|-0.4629|-0.5899|-0.5899|-0.6555|-0.7283|-0.7998|-0.4688|-0.4678|-0.4568|-0.4588|-0.6438|-0.7058|-0.7088|-0.7818|-0.7911|-1.0688|0.3814|0.6288|0.7029|0.872|-0.1242||-0.5412|-0.5822|-0.6032|-0.8282|-1.0312|-1.0282|-1.2294|-1.1256|-1.7988|-1.1366|-1.1376|-1.0656|-1.004|-1.144|-1.1815|-1.1785|0.4558|0.4728|0.6198|0.5448|0.706|0.9404|0.9373|0.7503|0.5933|0.7754|0.6643|0.6643|0.5283|0.5273|0.5253|0.5263|0.3683|0.2573|0.7513|0.8872|0.7558|0.7641|-0.1332|-0.2512|-0.2502|-0.1402|-0.2302|-0.3232|-0.6502|-0.6482|-0.5482|-0.5312|-0.5102|-0.7672|-0.7682|-0.796|-0.9478|-1.1896|-0.9371|-0.9381|-0.9007|-0.839|-1.1303|-0.7883|-0.7873|-0.8023|-1.2666|-0.7443|-0.7953|-0.7953|-0.8961|-0.942|-0.928|-0.642|-0.641|-0.687|-0.7855|-0.6975|-0.6895|-0.6845|-0.717|-0.7763|-0.8083|-0.6483|-0.6483|-0.7381|-0.7716|-0.8931|-0.5701|-0.5701|-0.6433|-0.6302|-0.9034||-0.7202|-0.6897|-0.7647|-1.1659|-0.6393|-0.6403|-0.6259|-0.7359|-0.805|-0.659|-0.66|-0.591|-0.629|-0.617|-0.601|-0.6|-0.577|-0.595|-0.594|-0.64|-0.642|-0.6979|-0.6989|-0.7049|-0.6499|-0.6539|-0.7126|-0.7906|-0.8106|-0.6956|-0.6926|-0.7318|-0.7584|-0.8024|-0.6934|-0.6964|-0.6214|-0.7004|-0.7764|-0.6154|-0.6164|-0.5724|-0.7114|-0.5944|-0.6034|-0.6084|-0.5994|-0.6064|-0.6424|-0.7104|-0.7114|-0.7304|-0.8754|-0.8224|-0.8804|-0.8814|-0.8878|-1.2006|-1.2344|-0.6844|-0.6884|-0.6254|-0.7744|-0.7794|-0.8464|-0.8504|-0.8394|-0.9394|-0.9444|-1.0794|-1.0774|-1.1151|-1.231|-1.129|-1.049|-1.05|-1.1627|-1.1835|-1.1805|-0.9765|-0.9765|-1.0851|-1.2046|-1.4985|-0.9865|-0.9865
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.0215|-0.0239|0.0099|0.011|0.0122|0.0136|-0.0151|-0.0168|-0.0186|-0.0205|-0.0205|-0.0205|-0.0363||-0.013|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0208|-0.0232|-0.0257|-0.0286|-0.0318|-0.0353|-0.0384|-0.0384|-0.0484|-0.0505||||-0.0461|-0.0512|-0.0502|-0.0491|-0.0513|-0.0536|-0.0596|-0.0629|-0.0699|-0.0776|-0.0871|0.09|-0.0392|-0.0435|-0.0484|-0.0538|-0.0597|-0.0664|-0.0737|-0.0819|-0.081|-0.0863|-0.0963|-0.067|-0.0542||-0.0642|-0.0714|-0.0781|-0.0881|-0.0685|-0.0785|-0.1085|-0.0956|0.044|-0.0489|-0.0722|-0.0322|-0.0522|-0.0514|-0.0571||-0.0634|-0.0705|-0.065|-0.0722|-0.0769|-0.0854|-0.1399|-0.0754|-0.0705|-0.065|-0.0655|-0.0662|-0.0735|-0.0617|-0.0452|-0.0502|-0.0425|-0.0272|||-0.0302|-0.0336|-0.0306|-0.034|-0.0378|-0.042|-0.0467|0.0285|0.0317|0.0352|-0.0035|-0.0335|-0.0272|0.0202|0.0225|-0.0249|-0.0244|-0.0238|0.0131|0.0145|0.0161|0.0179|0.0199|-0.0146|-0.0246|-0.0273|-0.0237|-0.0263|-0.0188|-0.0288|-0.032|-0.0289|-0.0108|-0.0208|-0.0165|-0.0148|-0.0048|-0.0148|-0.0164|-0.0066|-0.0166|-0.0068|-0.0168|0.012|0.0133|-0.0064|-0.0164|-0.0182|-0.0136|-0.0151|0.0095|0.0095|0.0095|0.0095|0.0095|0.0195|0.0216|0.024|0.003|0.023|0.0256|0.0284|0.0316|0.0351||||-0.0081|-0.0181||||-0.0481|-0.0468|-0.0453|0.017|0.0189|0.021|-0.0233|-0.0259|-0.0288|-0.032|-0.0322|-0.0058|-0.0064|-0.0072|-0.0079|0.0055|-0.0061|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0044|-0.0044|-0.0044|-0.0044|-0.0144|0.0093|0.0103|-0.0016|-0.0116|-0.0116|-0.0116|-0.0116|-0.0116|-0.0216|-0.0207|-0.0209|-0.0209|-0.0109|-0.0109|||-0.0309|-0.0344|-0.0213|-0.0313|0.0215|-0.0157|-0.0057|-0.0257|0.0153|0.017|-0.0188|0.0143|0.0159|-0.0018|-0.0018|-0.0218|0.0108|0.012|-0.0134|0.0082|0.0091|0.0101|-0.0112|0.0092|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0172|-0.0076|-0.0176|-0.0195|-0.0104|-0.0204|-0.0128|-0.0128|-0.0228|-0.0228|-0.0228
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.1925|0.0232|0.0482|0.0642||0.0822|0.0392|0.0222|0.0812||0.0452|0.0482|0.1052|0.1402||0.1602|0.1821|0.1471|0.1051||0.0601|0.0371|0.0931|0.1881||0.1222|0.1582|0.1266|0.0916||0.0926|0.1366|0.1236|0.1126||0.1056|0.1246|0.1466|0.1816||0.1673|0.1972|0.0792|0.0822||0.0972|0.1402|0.1399|0.1249||0.1187|0.1397|0.1217|0.1297||0.1047|0.1127|0.1317|0.1201||0.1476|0.1106|0.1516|0.1356||0.125|0.128|0.1424|0.1367||0.1217|0.0927|0.1247|0.1357||0.0887|0.1237|0.0787|0.0577||0.0667|0.0537|0.0567|0.0217||0.0577|0.0667|0.0617|0.0587||0.0497|0.0547|0.0657|0.0797||0.0397|0.0387|0.0437|0.0847||0.1927|0.1417|0.1767|0.1207||0.1689|0.1518|0.1329|0.1329||0.1761|0.1256|0.0916|0.1106||0.1276|0.1203|0.0963|-0.003||-0.028|-0.023|-0.03|-0.046||-0.051|-0.058|-0.073|-0.1179||-0.096|-0.082|-0.143|-0.132||-0.1391|-0.0961|-0.0881|-0.0901||-0.0921|-0.0681|-0.0811|-0.0731||-0.0531|-0.0551|-0.0571|-0.0193||-0.0471|-0.0821|-0.0761|-0.0631||-0.1021|-0.1071|-0.1071|-0.1216||-0.1084|-0.1299|-0.1417|-0.1388||-0.1333|-0.1492|-0.1252|-0.1282||-0.1622|-0.1645|-0.1654|-0.1495||-0.151|-0.1111|-0.0791|-0.0971||-0.1121|-0.1421|-0.1344|-0.1164||-0.1229|-0.1224|-0.1164|-0.1114||-0.0674|-0.0354|-0.0644|-0.0344||-0.0444|-0.0704|-0.0649|-0.0674||-0.0744|-0.0204|-0.0554|-0.0334||-0.0324|-0.0534|-0.1194|-0.1324||-0.1284|-0.1654|-0.1624|-0.1792||-0.2205|-0.1505|-0.1791|-0.1517||-0.1382|-0.1412|-0.1432|-0.1402||-0.1742|-0.1792|-0.1762|-0.1412||-0.1132|-0.1662|-0.1762|-0.1872||-0.2016|-0.2146|-0.2232|-0.2088||-0.2188|-0.1938|-0.1748|-0.2178||-0.1976|-0.2149|-0.1892|-0.1753||-0.1842|-0.2052
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.0988|-0.1209|-0.1317|-0.1352|-0.0994|-0.1404|-0.1278|-0.1626|-0.2023|-0.1432|-0.0916|-0.1679|-0.0449|-0.1558|-0.1072|-0.1073|-0.0336|-0.0845|-0.0732|-0.0294|-0.0605|-0.0787|-0.1074|-0.0472|-0.038|-0.1561|-0.1431|-0.0579|-0.1659|-0.1978|-0.2323|-0.2415|-0.229|-0.1732|-0.2043|-0.198|-0.2|-0.1953|-0.2277|-0.2059|-0.1681|-0.1995|-0.2279|-0.2265|-0.2447|-0.2372|-0.1845|-0.1585|-0.1945|-0.1385|-0.1735|-0.1845|-0.1375|-0.1835|-0.1795|-0.2805|0.0149|0.0219|0.0449||0.0639|0.0879|0.0699|0.1729|0.1379|0.2189|0.1499|0.2159|0.2689|0.2514|0.1934|0.1974|0.1834|0.2914|0.2834|0.2194|0.2684|0.3654|0.3534|0.308|0.264|0.293|0.263|0.194|0.126|0.109|0.187|0.166|0.131|0.231|0.194|0.097|0.125|0.336|||0.251|0.226|0.344|0.37|0.369|0.44|0.333|0.403|0.345|0.47|0.4361|0.361|0.3|0.34|0.363|0.3617|0.3069|0.1889|0.2599|-0.0107|-0.0077|-0.1007|-0.1007|-0.1327|-0.2537|-0.3007|-0.1977|-0.2517|-0.2567|-0.2574|-0.2804|-0.2612|-0.2559|-0.2937|-0.2599|-0.2769|-0.2599|-0.2519|-0.3189|-0.3129|-0.2619|-0.2139|-0.2309|-0.2699|-0.2729|-0.2653|-0.2491|-0.1911|-0.2181|-0.1751|-0.2381|-0.2271|-0.2051|-0.2021|-0.2001|-0.1971|-0.2161|-0.1961|-0.2251|-0.2031|-0.2921|-0.2781|-0.2961|-0.2721|-0.2531|-0.2411|-0.2601|-0.3011|-0.1661|||-0.2281|-0.0871|-0.0771|-0.0721|-0.1871|-0.1031|-0.0911|-0.1581|-0.0951|-0.0901|-0.0731|-0.0881|-0.0661|-0.0851|-0.1321|-0.1221|-0.1431|-0.1241|-0.1411|-0.1411|-0.1421|-0.1181|-0.1041|-0.0901|-0.0911|-0.0641|-0.0911|-0.1081|-0.0651|-0.1321|-0.1641|-0.1851|-0.1071|-0.1091|-0.1321|-0.1081|-0.1371|-0.1601|-0.1791|-0.1551|-0.1831|-0.1811|-0.1982|-0.1722|-0.1887|-0.1827|0.0409|0.0449|0.0849|0.0789|0.1209|0.1019|0.1229|0.1229|0.1569|0.1439|0.1399|0.1399|0.1199|0.1459|0.1249|0.1469|0.1479|0.1939|0.1849|0.1259|0.1599|0.1809|0.1879|0.1669|0.1639|0.1599|0.1409|0.1769|0.1249|0.1319|0.1109|0.0779|0.1069|0.1409|0.1359|0.1749|0.1719|0.1519|0.1459
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.0173|0.0083|0.0363|0.0423|0.0253|0.0273|0.0093|0.0033|0.0293|0.0503|0.0073|0.0303|0.0043|0.0443|0.0723|0.1393|0.1489|-0.0499|-0.0569|-0.0399|-0.0829|-0.0889|-0.0819|-0.0739|-0.0969|-0.1149|-0.0889|-0.0819|-0.0999|-0.1194|-0.1112|-0.0862|-0.0982|-0.1142|-0.1083|-0.1243|-0.1162|-0.1156|-0.1156|-0.0926|-0.0836|-0.1026|-0.1216|-0.1116|-0.1066|-0.1275|-0.1328|-0.1361|-0.1216|-0.0526|-0.1056|-0.1016|-0.1006|-0.1246|-0.1286|-0.1446|-0.1354|-0.1707|-0.1321|-0.1481|0.0055|0.0265|0.0965|0.0905|0.1215|0.1265|0.1085|0.1275|0.1368|0.1496|0.1346|0.1086|0.1226|0.1196|0.1186|0.1286|0.1646|0.0886|0.1366|0.0816|0.1036|0.0926|0.0496|0.0156|0.0216|0.0636|0.0556|0.0336|0.0506|0.0936|0.0766|0.0456|0.0206|0.0816|0.1036||0.1196|0.0166|0.0546|0.0736|0.1486|0.0806|0.0076|0.0836|0.1576|0.2335|0.2248|0.2065|0.1885|0.1915|0.1832|0.1558|0.1481|0.1311|0.1701|0.1487|0.1319|0.108|0.152|0.026|0.045|0.064|0.081|0.044|0.047|0.061|0.108|0.05|0.028|0.059|0.064|0.106|0.078|0.094|0.131|0.12|0.134|0.134|0.1458|0.0933|0.1126|0.1136|0.0866|0.1082|0.0882|0.1037|0.1608|-0.0625|-0.0525|-0.0655|-0.0665|-0.0725|-0.0565|-0.0525|-0.0535|-0.0725|-0.0955|0.0676|0.0436|0.0456|0.0716|0.0727|0.0794|0.0966|0.0966|0.0897|0.091|0.088|0.087|0.104|0.081|0.074|0.082|0.075|0.052|0.077|0.063|0.116|0.1496|0.1174|0.1325|0.1837|0.1512|0.1195|0.1173|0.1337|0.1359|0.1769|0.1042|0.1204|0.1194|0.1194|0.0964|0.0974|0.1314|0.1194|0.1593|0.1197|0.1337|0.1483|0.1165|0.1335|0.1085|0.1395|0.1447|0.1167|0.1247|0.1862|-0.0309|-0.0689|-0.1029|-0.1159|-0.1278|-0.1471|-0.1357|-0.1787|-0.2032|0.0322|0.0102|0.0452|0.1052|0.0755|0.0925|0.1015|0.0805|0.0815|0.0785|0.1075|0.0925|0.0575|0.0995|0.1265|0.1374|0.0835|0.0921|0.0671|0.0441|0.0781|0.0741|0.0961|0.0745|0.0675|0.0795|0.0815|0.0625|0.0875|0.0915|0.135|-0.0318|-0.0508|-0.0678|-0.0818
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.151|0.1467|0.1569|0.1436|0.1456|0.1038|0.1087|0.0972|0.0976|0.1388|0.1616|0.1554|0.1656|0.1436|0.1396|0.1971|0.2256|0.2458|0.2323|0.2303|0.2456|0.224|0.1664|0.1916|0.2137|0.209|0.209|0.2691|0.1709|0.1369|0.1299|0.1069|0.1309|0.1459|0.1569|0.1379|0.1739|0.1849|0.1819|0.16|0.2065|0.1949|0.1761|0.1414|0.1638|0.1983|0.2218|0.2729|0.2603|0.2549|0.284|0.242|0.2772|0.2458|0.2387|0.1687|0.167|0.1987|0.2098|0.1053|0.2253|0.2452|0.201|0.2871|0.3038|0.301|0.2137|0.269|0.274|0.2137|0.186|0.186|0.1844|0.2922|0.3683||0.2967|0.3647|0.3292|0.2985|0.3233|0.2985|0.2935|0.2756|0.2115|0.2199|0.2896|0.3246|0.255|0.3409|0.2895|0.269|0.1955|0.4093|||0.3478|0.3311|0.3562|0.3617|0.3777|0.4445|0.423|0.4472|0.4343|0.4966|0.4233|0.3223|0.2833|0.3207|0.3264|0.3113|0.3169|0.2123|0.2593|0.2326|0.1986|0.1306|0.1741|0.1046|0.0676|0.0766|0.0746|0.0866|0.0826|0.0952|0.0856|0.0916|0.0806|0.0856|0.0746|0.0846|0.0846|0.0846|0.102|0.0746|0.0586|0.0636|0.0706|0.0696|0.0766|0.0596|0.0666|0.0766|0.0836|0.0896|0.0826|0.0816|0.0696|0.0926|0.1016|0.0966|0.0676|0.0816|0.0806|0.0996|0.0956|0.0936|0.1096|0.1206|0.1196|||0.1136|0.0986|0.1336|||0.139|0.144|0.141|0.1486|0.1336|0.1306|0.1486|0.1416|0.1456|0.1496|0.1211|0.1585|0.2129|-0.0318|-0.0079|-0.0099|-0.0488|-0.0544|-0.094|-0.1017|-0.1052|-0.0942|-0.0411|-0.0315|-0.0335|-0.0304|-0.0183|-0.019|-0.0234|-0.0685|-0.087|-0.1048|-0.1169|-0.128|-0.1324|-0.1325|-0.1264|-0.1427|-0.1402|-0.1521|-0.1756|-0.1157|-0.1117|-0.1417|-0.1655|-0.1537|-0.1467|-0.1557|-0.1437|-0.1638|0.0213|0.0193|0.0573|0.0571|0.0523|0.0823|0.0803|0.0993|0.0863|0.0658|0.0843|0.0743|0.0893|0.0813|0.0813|0.1188|0.1148|0.1168|0.1118|0.1088|0.1128|0.1108|0.1088|0.1008|0.0838|0.0818|0.0868|0.0918|0.1059|0.1164|0.1198|0.1317|0.1386|0.1408
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.201|0.178|0.188|0.2406|0.196|0.2256|0.2261|0.161|0.2284|0.2585|0.226|0.2592|0.226|0.2603|0.2765|0.3068|0.3323|0.3448|0.3425|0.344|0.3538|0.2759|0.317|0.2654|0.2945|0.3267|0.3246|0.3578|0.264|0.2308|0.216|0.1278|0.1639|0.2533|0.1939|0.2392|0.251|0.2561|0.2152|0.2917|0.2464|0.2932|0.216|0.2808|0.2139|0.2359|0.3481|0.3662|0.3486|0.3641|0.3298|0.3022|0.3751|0.3738|0.3238|0.3109|0.2631|0.2881|0.2891||0.2821|0.3021|0.2861|0.3501|0.3837|0.408|0.3018|0.3382|0.3398|0.3348|0.3417|0.3105|0.3154|0.3571|0.4409||0.4077|0.3866|0.3248|0.3231|0.2438|0.21|0.2673|0.1827|0.1422|0.0992|0.2729|0.2927|0.3112|0.3598|0.3088|0.3316|0.2727|0.4548|||0.4224|0.361|0.3933|0.4004|0.4705|0.5022|0.496|0.4984|0.4128|0.5083|0.4363|0.3467|0.2874|0.3775|0.3968|0.3701|0.3679|0.2704|0.305|0.3093|0.2511|0.209|0.2894|0.154|0.092|0.1632|0.0918|0.1019|0.1699|0.1069|0.0997|0.0975|0.0893|0.0893|0.1503|0.1718|0.0954|0.0949|0.0966|0.1788|0.1619|0.0919|0.1776|0.1193|0.1705|0.1622|0.127|0.1136|0.123|0.1346|0.1262|0.1227|0.1897|0.154|0.2143|0.135|0.1933|0.1368|0.1378|0.1997|0.1302|0.1219|0.1264|0.1457|0.1438|0.152|0.152|0.1349|0.169||||0.178|0.1663|0.1688|0.1812|0.179|0.1756|0.1958|0.2065|0.2009|0.2087|0.2027|0.2114|0.2689|0.2556|0.1924|0.2524|0.2569|0.1954|0.1934|0.1657|0.164|0.1724|0.159|0.1754|0.1744|0.1884|0.1984|0.2388|0.1854|0.1784|0.1533|0.2255|0.1489|0.2095|0.1614|0.1443|0.1482|0.1654|0.1664|0.1604|0.1437|0.2204|0.1492|0.1918|0.1153|0.1768|0.1294|0.1224|0.1124|0.1284|0.1304|0.1124|0.1227|0.1926|0.1258|0.1342|0.1421|0.1654|0.2208|0.1509|0.1597|0.1493|0.2256|0.1618|0.154|0.1513|0.1614|0.1475|0.1454|0.2069|0.1365|0.2096|0.1484|0.1454|0.1782|0.1204|0.0937|0.1134|0.1254|0.1059|0.1794|0.1121|0.1389|0.1394
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0624|0.0558|0.0569|0.0504|0.0545|0.0792|0.0539|0.0493|0.0562|0.0605|0.017|0.015|0.011|0.023|0.031|0.052|0.0453|0.0306|0.0333|0.0357|0.0357|0.0477|0.0383|0.0363|0.0473|0.0373|0.0383|0.0434|0.0354|0.0304|0.0284|0.0364|0.0431|0.0221|0.0401|0.0391|0.0444|0.0504|0.0466|0.0456|-0.0019|-0.0129|-0.0209|-0.0089|-0.0089|-0.0009|-0.0019|-0.0009|-0.0069|-0.0039|-0.0069|-0.0099|-0.0179|-0.0359|-0.0259|-0.0389|-0.0569|-0.0572|0.0061|0.0031|0.0311|0.0391|0.0441|0.0435|0.0325|-0.0002|-0.0062|-0.0142|-0.0142|-0.0152|-0.0252|-0.0302|-0.0342|-0.0373|-0.0423|-0.0374|-0.0274|-0.0424|-0.0341|-0.0411|-0.0478|-0.0498|-0.0551|-0.051|0.0023|0.0143|0.0133|0.0263|0.0263|0.0473|0.0595|0.0565|0.0435|0.0525|0.0625|0.0655|0.0725|0.0425|0.0575|0.0595|0.0843|0.0742|0.0721|0.0646|0.072|-0.0542|-0.0432|-0.0612|-0.0542|-0.0542|-0.0492|-0.0652|-0.0672|-0.0622|-0.0734|-0.0674|0.0124|0.0204|0.0424|0.0084|0.0214|0.0284|0.0114|0.0334|0.0314|0.0394|0.0394|0.0254|0.0184|0.0424|0.0474|0.0534|0.0404|0.0534|0.0624|0.062|0.06|0.057|0.066|0.0577|0.0507|0.0647|0.0527|0.0767|0.0861|0.0867|0.0479|0.0529|0.0409|0.0576|0.0504|-0.0106|-0.0146|-0.0246|-0.0476|-0.0429|-0.0613|0.0328|0.0438|0.0518|0.0414|0.046|0.0511|0.0622|0.0629|0.0519|0.0489|0.0429|0.0389|0.0619|0.0433|0.0363|0.0319|0.0412|0.0417|0.0473|0.0313|0.0423|0.0464|0.044|0.0499|0.0249|0.0329|0.0305|0.0422|0.0322|0.0342|0.0386|0.0464|-0.0089|-0.0049|-0.0059|-0.0269|-0.0339|-0.0329|-0.0379|-0.0379|-0.0359|-0.0429|-0.0382|-0.037|-0.0415|-0.0514|-0.0318|-0.0428|-0.0366|-0.0256|-0.0216|-0.0246|-0.0166|-0.0256|-0.0246|-0.0286|-0.0216|-0.0166|-0.0456|-0.034|-0.045|-0.055|-0.0475|-0.0355|-0.0265|-0.0245|-0.0465|-0.0667|0.0294|0.0394|0.0364|0.0455|0.0469|0.0439|0.0459|0.0454|0.0421|0.0551|0.0581|-0.016|-0.018|-0.017|-0.045|0.0207|0.0127|0.0127|0.0047|0.0017|0.0097|0.0177|0.0267|0.0377|0.0438|0.0443|0.0383
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.2154|-0.2154|-0.3454|-0.2154|-0.3354|-0.3154|-0.2154|-0.2154|-0.3754|-0.2154|-0.2154|-0.2654|-0.2854|-0.4154|-0.3354|-0.1854|-0.3354|-0.2854|-0.1854|-0.1854|-0.1854|-0.1854|-0.1854|-0.1854|-0.2154|-0.2154|-0.3254|-0.2354|-0.2554|-0.2354|-0.2354|-0.2354|-0.2354|-0.2354|-0.3354|-0.2354|-0.3354|-0.2354|-0.2354|-0.3654|-0.2354|-0.2354|-0.2354|-0.3154|-0.2054|-0.1854|-0.3254|-0.4254|-0.1654|-0.4554|-0.2954|-0.1854|-0.4254|-0.2054|-0.2054|-0.1954|-0.2054|-0.4854|-0.1754||-0.4254|-0.2354|-0.1554|-0.1754|-0.2554|-0.1854|-0.1854|-0.2754|-0.2354|-0.2154|-0.2354|-0.2954|-0.1354|-0.1854|-0.1554|-0.4154|-0.1554|-0.1554|-0.1754|-0.2654|-0.2154|-0.4654|-0.2154|-0.4854|-0.3354|-0.2954|-0.3054|-0.2954|-0.2954|-0.1854|-0.1854|-0.1854|-0.4654|-0.1354|-0.4154||-0.1554|-0.2754|-0.1554|-0.2254|-0.1554|-0.2054|-0.1754|-0.1354|-0.1754|-0.2554|-0.2154|-0.2554|-0.2554|-0.4854|-0.5354|-0.3354|-0.3354|-0.3154|-0.2454|-0.2954|-0.3354|-0.3354|-0.2954|-0.3854|-0.3854|-0.4554|-0.3854|-0.3554|-0.3554|-0.3554|-0.5154|-0.3554|-0.6154|-0.3554|-0.3554|-0.3554|-0.3554|-0.3554|-0.3554|-0.3554|-0.3554|-0.5654|-0.3354|-0.3354|-0.2954|-0.6154|-0.6054|-0.2954|-0.2954|-0.2954|-0.4154|-0.4254|-0.2954|-0.2954|-0.2854|-0.2854|-0.2854|-0.2854|-0.2854|-0.5654|-0.2854|-0.2854|-0.2854|-0.5654|-0.2854||-0.2854|-0.2854|-0.2854|||-0.2854|-0.2854|-0.2954|-0.3454|-0.3454|-0.2854|-0.3754|-0.2854|-0.2854|-0.3854|-0.2854|-0.3154|-0.5954|-0.3354|-0.3354|-0.5854|-0.3354|-0.5854|-0.4454|-0.3354|-0.3354|-0.3354|-0.3354|-0.3354|-0.5654|-0.5554|-0.5654|-0.3554|-0.3554|-0.3554|-0.3554|-0.6154|-0.3754|-0.3754|-0.3754|-0.5654|-0.3454|-0.3454|-0.3454|-0.3454|-0.6154|-0.3454|-0.6054|-0.5154|-0.3754|-0.3754|-0.4954|-0.3554|-0.5454|-0.3554|-0.3554|-0.5454|-0.4954|-0.4954|-0.3554|-0.3554|-0.3554|-0.3554|-0.5654|-0.3554|-0.3554|-0.6154|-0.3354|-0.3354|-0.3354|-0.3654|-0.3654|-0.3654|-0.3354|-0.3354|-0.3654|-0.3654|-0.6654|-0.5154|-0.6554|-0.3654|-0.4454|-0.3654|-0.3654|-0.4454|-0.4154|-0.3654|-0.3654|-0.5354|-0.3954
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.0894|0.0654|0.0714|0.0674|0.0684|0.0384|0.0404|0.0244|0.0234|0.0684|0.1124|0.0724|0.1114|0.0744|0.0644|0.0844|0.1414|0.135|0.1231|0.1172|0.1288|0.1178|0.0978|0.1128|0.1492|0.1231|0.1251|0.1724|0.1105|0.0855|0.0755|0.0535|0.0315|0.0535|0.0595|0.0195|0.0365|0.0405|0.0685|0.0775|0.1055|0.0925|0.0815|0.0756|0.0775|0.1075|0.1645|0.1779|0.1869|0.1749|0.1589|0.1569|0.1529|0.1179|0.1219|0.0689|0.0819|0.0729|0.0889|0.0389|0.1109|0.1339|0.1279|0.1799|0.1709|0.1859|0.1439|0.1859|0.1899|0.1579|0.1169|0.0899|0.0969|0.1939|0.2379||0.1849|0.2669|0.1947|0.1417|0.1317|0.1247|0.1227|0.1037|0.0537|0.0207|0.0867|0.1097|0.1197|0.1757|0.1487|0.1117|0.0867|0.2967|||0.2369|0.2119|0.2399|0.2479|0.2779|0.3527|0.2779|0.3349|0.2949|0.3373|0.2891|0.2619|0.2009|0.2099|0.1959|0.1749|0.1339|0.0379|0.1409|0.2099|0.1777|0.1237|0.1257|-0.0532|-0.1052|-0.0952|-0.0662|-0.0522|-0.0932|-0.0872|-0.0902|-0.0982|-0.1002|-0.1022|-0.0932|-0.0802|-0.0792|-0.0692|-0.0632|-0.0602|-0.0872|-0.0622|-0.0542|-0.0842|-0.0732|-0.0732|-0.0912|-0.0612|-0.0552|-0.0412|-0.0462|-0.0632|-0.0692|-0.0622|-0.0472|-0.0522|-0.0812|-0.0772|-0.0672|-0.0442|-0.0632|-0.0582|-0.0769|-0.0339|-0.0289|-0.0549|-0.061|-0.0818|-0.0698|0.0165|||0.0115|0.0325|0.0285|0.0265|0.0215|0.0235|0.0325|0.0485|0.0525|0.0545|0.0561|0.0577|0.0417|0.0447|0.0427|0.0403|0.0555|0.0394|0.0384|0.0254|0.0284|0.0314|0.0234|0.0314|0.0254|0.0374|0.0424|0.0497|0.0512|0.0449|0.0434|0.0374|0.0414|0.0404|0.0434|0.0344|0.0434|0.0404|0.0384|0.0304|0.0414|0.0634|0.0434|0.0234|0.0154|0.0194|0.0224|0.0104|0.0154|0.0204|0.0214|0.0134|0.0354|0.0464|0.0354|0.0514|0.0467|0.0487|0.0427|0.0397|0.0467|0.0547|0.0647|0.0681|0.0679|0.0577|0.0707|0.0757|0.0659|0.0801|0.0841|0.0861|0.0881|0.0747|0.0527|0.0357|0.0237|0.0207|0.0437|0.0397|0.0717|0.0725|0.0842|-0.0119
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.1104|0.0814|0.0784|0.0824|0.0774|0.0364|0.0294|0.0164|0.0414|0.0764|0.0924|0.0624|0.1014|0.0514|0.0664|0.0784|0.1304|0.1341|0.1148|0.1138|0.1361|0.1466|0.0896|0.1076|0.1431|0.1088|0.1178|0.1576|0.0877|0.0567|0.0487|0.0237|0.0397|0.0707|0.0877|0.0627|0.0837|0.1017|0.1107|0.1237|0.1617|0.1307|0.0997|0.1034|0.1037|0.1257|0.1617|0.1837|0.1647|0.1867|0.2183|0.2023|0.1893|0.1653|0.1533|0.0943|0.1233|0.1193|0.1303|0.0743|0.1553|0.1613|0.1413|0.1913|0.1803|0.1793|0.1353|0.1623|0.1833|0.1633|0.1283|0.1323|0.1033|0.1943|0.2413|0.2103|0.1923|0.2823|0.2417|0.2329|0.1979|0.2039|0.2079|0.1779|0.1209|0.0699|0.1639|0.1969|0.2049|0.2009|0.1909|0.1389|0.1109|0.2749|||0.2262|0.2083|0.2453|0.2403|0.2633|0.3337|0.2527|0.3057|0.2527|0.3098|0.2829|0.1771|0.1131|0.1471|0.1541|0.1901|0.1261|0.0081|0.0881|0.162|0.1122|0.0772|0.0952|0.0921|0.0561|0.0631|0.0861|0.0991|0.0954|0.0827|0.082|0.0938|0.0937|0.0957|0.1077|0.1147|0.0957|0.0927|0.1087|0.1087|0.1077|0.0887|0.1147|0.0897|0.0997|0.0667|0.0807|0.0887|0.1067|0.1017|0.1067|0.1127|0.0757|0.1047|0.1177|0.1147|0.0787|0.0907|0.1327|0.0887|0.0907|0.1127|0.1067|0.0877|0.1527||0.1617|0.1477|0.1487|||0.1697|0.1717|0.1767|0.1197|0.0877|0.1327|0.1317|0.1347|0.1617|0.0997|0.1657|0.1627|0.1387|-0.0143|-0.0153|-0.0823|-0.0023|-0.0483|-0.0543|-0.0493|-0.0513|-0.0593|-0.0403|-0.0443|-0.0353|-0.0373|-0.0293|-0.0423|-0.0343|-0.0313|-0.0383|-0.0413|-0.0473|-0.0433|-0.0383|-0.0333|-0.0193|-0.0143|-0.0353|-0.0313|-0.0373|-0.0303|-0.0203|-0.0293|-0.0403|-0.0663|-0.0393|-0.0273|-0.0113|-0.0333|-0.0813|-0.0693|-0.0921|0.0037|0.0237|0.0197|0.0477|0.0577|0.0687|0.0637|0.0707|0.0737|0.0727|0.0587|0.0655|0.071|0.0637|0.0687|0.0748|0.0846|0.0793|0.0851|0.0982|0.093|0.0799|0.0689|0.0529|0.0539|0.0619|0.0819|0.0769|0.0883|0.0969|0.087|0.086
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.5754|0.4177|0.5556|0.4366|0.5603|0.4526|0.4188|0.5325|0.3757|0.5621|0.5549|0.5317|0.4103|0.3452|0.5411|0.4958|0.4904|0.4732|0.5043|0.4684|0.5256|0.5603|0.4909|0.4994|0.4603|0.3825|0.4518|0.4278|0.3276|0.3535|0.4057|0.3787|0.3093|0.3206|0.4442|0.3571|0.3412|0.4453|0.3469|0.373|0.3963|0.4748|0.4623|0.4689|0.3704|0.3822|0.4209|0.5505|0.5178|0.4624|0.4471|0.3983|0.4287|0.4625|0.4001|0.3335|0.4084|0.3564|0.4083|0.2363|0.3482|0.3467|0.3067|0.426|0.4982|0.4667|0.3688|0.4493|0.4341|0.477|0.4228|0.379|0.3315|0.4375|0.5606|0.3643|0.4854|0.4749|0.3957|0.3416|0.2921|0.2664|0.3262|0.2101|0.2007|0.1484|0.2645|0.2689|0.3225|0.412|0.3619|0.3111|0.2988|0.6041|0.5093|0.4883|0.5188|0.503|0.6102|0.5614|0.6165|0.6608|0.6105|0.6432|0.5935|0.7064|0.6364|0.4718|0.4015|0.4466|0.4896|0.5153|0.4663|0.335|0.386|-0.0371|-0.0743|-0.1857|-0.1343|-0.2242|-0.2318|-0.2257|-0.2128|-0.2159|-0.2307|-0.2165|-0.2212|-0.2194|-0.2831|-0.3046|-0.2887|-0.303|-0.2865|-0.2462|-0.235|-0.2519|-0.3105|-0.2786|-0.2424|-0.2875|-0.2252|-0.2347|-0.2728|-0.2777|-0.2615|-0.2538|-0.2672|-0.261|-0.3099|-0.2762|-0.2618|-0.2898|-0.3024|-0.2787|-0.266|-0.288|-0.2952|-0.2798|-0.2266|-0.2837|-0.2634|-0.3381|-0.3506|-0.2952|-0.2836||||-0.2747|-0.2866|-0.2784|-0.2766|-0.2243|-0.2716|-0.2772|-0.2619|-0.2541|-0.2777|-0.2951|-0.2741|-0.2842|-0.2978|-0.3088|-0.2905|-0.3004|-0.3288|-0.3199|-0.2832|-0.3331|-0.3267|-0.3236|-0.332|-0.3038|-0.2986|-0.3242|-0.3235|-0.3295|-0.3429|-0.2715|-0.2721|-0.2814|-0.3279|-0.3161|-0.3176|-0.3115|-0.3077|-0.3124|-0.3445|-0.3321|-0.3336|-0.3466|-0.3627|-0.3218|-0.3763|-0.3682|-0.3529|-0.3863|-0.3401|-0.3701|-0.3644|-0.323|-0.2951|-0.2776|-0.2972|-0.2987|-0.3132|-0.3117|-0.3161|-0.2841|-0.1457|-0.2504|-0.2391|-0.2269|-0.2512|-0.1473|-0.2273|-0.2615|-0.177|-0.2746|-0.2599|-0.2651|-0.2663|-0.3008|-0.2577|-0.2264|-0.3209|-0.2481|-0.2145|-0.2493|-0.2985|-0.3783|-0.3132
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-0.0645||||||0.0195|0.0395||||0.0445||0.0645||0.075||0.0709|0.101||||0.0816|0.1068||0.1067|0.0777|-0.0426|-0.0419|-0.0469|-0.0409|-0.0429|-0.0409|-0.0469|-0.0518|-0.0597|-0.0207||-0.0297|-0.0317|-0.0567||-0.0671|-0.0842|-0.073|-0.0535||||-0.0528|-0.0594|-0.0524|-0.0614||-0.0696|-0.0622|-0.0722|-0.0922|-0.0963|-0.0844|-0.0953|0.0112|0.0142|0.0462|0.0392|0.0602|0.0812|0.0692|0.0542|0.0332|0.0222|0.0542|0.0482|0.0482|0.0582|0.1082|0.0912|0.1305||0.1157|0.156|0.1295|0.105|0.045|0.068|0.095|0.13|0.142|0.1736|0.1316|0.1336|0.0446|0.0346|||0.0626|0.0416|0.1216|0.1346|0.1466|0.1116|0.0946|0.1616|0.2316|0.199|0.108|0.072|0.114|0.1463|0.1444|0.1419|0.0799|0.0899|0.1334|0.0928|0.0824|-0.006|-0.022|-0.079|-0.0438|-0.0378|-0.0358||-0.0478|-0.0634|-0.0583|-0.0754|-0.041|-0.0454|-0.0421|-0.0373|-0.0472|-0.0414|-0.0465||-0.0517|0.0151|0.0461|0.0423|0.0503|0.0533|0.0473|0.0633||0.0664||-0.0013|-0.0063|-0.0293|-0.0413|-0.0663|-0.0577|-0.0607|-0.0727|-0.0744|-0.0902|-0.0787|-0.0854|-0.0939||||-0.1155|||||-0.1076||-0.1186|-0.1398||0.0148|0.0428||0.1228|0.1591|0.1367|0.1051||||0.0761|0.0791|0.0961|0.1222|0.1113|0.0243|0.0373|0.0353|0.0483|0.0413|0.0503|0.0542|-0.0089|-0.0259|-0.0379|-0.0419|-0.0489|-0.0635|0.0133|0.0263|0.0473|0.0532|-0.0461|-0.0499|-0.0503|-0.0537||-0.0593|-0.0563||-0.0685||-0.065|-0.0822|-0.0736|-0.0851||||-0.1039|-0.0549|-0.0462|-0.05|-0.0541|-0.0753|-0.0717|-0.0571|-0.0641|-0.0671|-0.0691|-0.0739|-0.0824|-0.0795|-0.1482|-0.0617|-0.0486|-0.0611|-0.0458|-0.0492|-0.0566|-0.0576|-0.061|-0.0648|-0.069||-0.0731|-0.0743|-0.0855|-0.0878
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.0538|0.0638|0.1048|0.1053|0.1153|0.0983|0.0883|0.0583|0.0423||0.0883|0.0583|0.0633|0.0683|0.0833|0.0983|0.1417|0.1364|0.0914|0.1164|0.1298|-0.026|-0.021|-0.031|-0.011|-0.089|-0.056|-0.051|-0.081|-0.096|-0.091|-0.071||-0.071|-0.101|-0.086|-0.091|-0.106|-0.076|-0.051|-0.068|-0.071|-0.046|-0.113|-0.096|-0.1213|-0.1437|-0.1325|-0.112|-0.102|-0.097|-0.127|-0.1248|-0.1298|-0.1394|-0.1644|-0.1489|-0.1389|-0.1541|-0.171|-0.116|-0.131|-0.126|-0.115||-0.076|-0.146|-0.1307|-0.1207|-0.1407|-0.1757|0.0357|0.0507|0.1157|0.1535|0.0876|0.1126|0.1938|-0.0387|-0.0537|-0.0587|-0.0737|-0.0637|-0.0967|-0.1337|-0.1325|-0.1055|-0.1241|-0.1388|-0.1317|-0.1367|-0.1691|-0.1765|0.0355|0.0005||0.0005|0.0005|0.0205|0.0655|0.1305|0.1928|0.1484|0.1912|0.1252|0.2115|0.1264|0.0742|0.0442|0.0592|0.0942|0.0952|0.0801|0.0601|0.0551|0.074|0.0716|0.0541|0.0591|0.0497|-0.0179|-0.0279|-0.0079|-0.0279|-0.0279|-0.0379|-0.0402|-0.0402|-0.0471||-0.0388|-0.0509|-0.0426|-0.0326|-0.0226|-0.0426|-0.0519|-0.0269|-0.0269|-0.0319|-0.0319|-0.0269|-0.0269|-0.0669|-0.0621|-0.0595|-0.0595|-0.0514|-0.0527|-0.0478|-0.0658|-0.0601|-0.0651|0.0148|0.0248|0.0088|0.0138|0.0148|0.0238|0.0148|0.0248||0.0228|0.0248|0.0281|||0.0281|0.0231|0.0231|0.0181|0.0131|0.0281|0.0281|0.0231|0.0331|0.0331|0.0381|0.0781|0.0685|0.1225|-0.0368|-0.0368|-0.0268|-0.0368|-0.0218|-0.0568|-0.0468|-0.0628|-0.0555|-0.0455|-0.0305|-0.0055|-0.0005|-0.0055|-0.0305|-0.0305|-0.0305||-0.0405|-0.0405|-0.0705|-0.0666|-0.0706|-0.0616|-0.0616|-0.0516|-0.0366|-0.0766|-0.0854|-0.0887|-0.0928|-0.0865|-0.0615|-0.0965|-0.1145|-0.0953|-0.0638|-0.0538||-0.0338|-0.0538|-0.0588|-0.0715|-0.0565|-0.0665|-0.0792|-0.0713||-0.0792|-0.0605|-0.0655|-0.0805|-0.085|-0.0936|-0.0987|-0.1094|-0.0972|-0.1171|-0.0871|-0.0721|-0.0721|-0.0856|-0.0928|-0.0979|-0.1282|-0.0686|-0.0926|-0.0768||-0.0906|-0.0775
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.1295|-0.1615|-0.1305|-0.1135|-0.1335|-0.1135|-0.1395|-0.1385|-0.0875|-0.0925|-0.1405|-0.1315|-0.1415|-0.1515|-0.1485|-0.1255|-0.1015|-0.0945|-0.1125|-0.1465|-0.0985|-0.1375|-0.0475|-0.0265|-0.1435|-0.1065|-0.1485|-0.0565|-0.0885|-0.1415|-0.1665|-0.1455|-0.1505|-0.2245|-0.1095|-0.2595|-0.2974|-0.3402|-0.3442|-0.351|-0.3408|-0.3732|-0.2922|-0.3175|0.0403|0.1543|0.0733|0.0923|0.1333|0.1373|0.1453|0.2713|0.3089|0.2259|0.2689|0.2699|0.307|0.3278|0.3248|0.2398|0.3158|0.3568|0.2778|0.2408|0.372|0.3507|0.3077|0.2783|0.2713|0.3549|0.3327|0.3049|0.3279|0.4039|0.4528|0.3135|0.3135|0.3475|0.3385|0.1615|0.4275|-0.2487|-0.2588|-0.3115|-0.2592|-0.2592|-0.2748|-0.1438|-0.2708|-0.3178|-0.3259|-0.3075|0.1119|0.1369|0.1599|0.2046|0.2354|0.1354|0.1304|0.1304|0.1024|0.1675|0.1997|0.2177|-0.0223|-0.0853|-0.0903|-0.0903|-0.0723|-0.0883|-0.0893|-0.0883|-0.1213|-0.1573|-0.0403|-0.1123|-0.1783|-0.1873|-0.1363|-0.1363|-0.2193|-0.2618|-0.1979|-0.2359|-0.2265|0.0254|0.0494|0.0494|0.0314|0.0364|0.0364|0.0854|0.0764|0.0514|0.0954|0.0544|0.0554|0.1064|0.0624|0.0894|0.0794|0.1364|0.1518|0.1773|0.1633|0.177|0.171|0.208|0.144|0.1968|0.1806|0.194|0.2306|0.2127|0.2533|0.2353|0.255|0.2738|0.2957|0.2707|0.3007|0.3167|0.2027|0.2237|0.2937|0.2057|0.0677|0.0677|0.0617|0.0677|0.0697|0.0687|0.1177|0.1247|0.1307|0.1187|0.1197|0.1177|0.0887|0.1407|0.1057|0.1847|0.1967|0.0787|0.0447|-0.2225|-0.1485|-0.2069|-0.1817|-0.1705|-0.2133|-0.1951|-0.2028|-0.2444|-0.2404|-0.2594|-0.3102|-0.3178|-0.3747|-0.3378|-0.3508|-0.3148|-0.3288|-0.3558|-0.3988|-0.2748|-0.3328|-0.2178|-0.4088|-0.3568|-0.3758|-0.3248|-0.3568|-0.3608|-0.3568|-0.3598|-0.4128|-0.3708|-0.4598|-0.3978|-0.3498|-0.3978|-0.3458|-0.2938|-0.3868|-0.3088|-0.2738|-0.2898|-0.3128|-0.2728|-0.2778|-0.3518|-0.3258|-0.3388|-0.3368|-0.2918|-0.3378|-0.3148|-0.3398|-0.2588|-0.2118|-0.3138|-0.2148|-0.3088|-0.2478|-0.2338|-0.2418|0.2877|0.2143|0.2743|-0.0085|-0.0345
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.006|-0.0029|-0.0033|-0.0038||-0.0037|-0.0044|-0.0047|-0.0052|-0.0056|-0.0062|-0.0069|-0.0075|-0.0083|-0.0059|-0.0066|0.0039|0.0043|0.0019|0.0117|-0.0016|-0.0025|-0.0028|-0.003|-0.0033|-0.0036|-0.0037|-0.0036|-0.0047|-0.0052|-0.0051|-0.0047|-0.0045|-0.0044|-0.0055|-0.0053|-0.0049|-0.0047|-0.0046|-0.0044|-0.0154|-0.0104|-0.0115|-0.0127|-0.0141|-0.0157|-0.0171|-0.019|-0.0211|-0.0231|-0.0257|-0.0286|-0.0317|-0.0353||-0.0392|-0.0402||-0.0447|-0.0496|-0.0551|-0.0413|0.0225|0.0145|0.0245|0.0272|0.0302|0.0336|-0.0373|0.0184|0.0205|0.008|0.008|0.008|0.008||0.028|0.0311|0.0346|-0.0027|-0.0327|-0.0363|-0.0403|-0.0412|0.0327|-0.0004|-0.0404|-0.0249|-0.0177|-0.0177|-0.0147|-0.0277|-0.0308|-0.0342|0.0104||0.0284|-0.0316|-0.0184|-0.0105|0.0046|0.0051|-0.0057|0.003|0.0033|0.0037|0.0041|0.0038|0.0048|0.0053|-0.0059|-0.0065|-0.0073|-0.0076|-0.0086||-0.0096|-0.0106|-0.0115|-0.0127|-0.0142|-0.0157|-0.0163|-0.0163|-0.0163|-0.0063|-0.0023|||-0.0063|-0.0263|0.0192|0.0213|-0.0237|-0.0264|0.0159|0.0064|0.0164|-0.0182|0.0069|-0.0075||-0.0085|-0.0067|-0.0035|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|-0.0011|-0.0006|-0.0007|-0.0007|-0.0008|0.0006|0.0006|0.0007|0.0008||0.0009|0.001|0.0011|0.0012||-0.0005|-0.0015|-0.0006|-0.0006|-0.0016|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0025|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0097|-0.0107|-0.0119|-0.0132|-0.0144|-0.016|0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0043|0.0047|0.0053|0.0059||0.0065|0.0072|0.008|0.0089|0.0097|0.0107|0.0119|0.0132|0.0143|0.0159|0.0177|-0.0197|-0.0152|-0.0169|-0.0184|-0.0205|-0.0227|-0.0249|-0.0277|-0.0275|-0.0305|-0.0339|-0.0343|-0.0315|-0.035|-0.0442|-0.0396|-0.0407|-0.0452|-0.0469|-0.0488|-0.0509|-0.0532|-0.0488|-0.0512|-0.011|-0.01
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.022|0.024|0.034|0.0329|-0.0036|-0.0216|-0.0196|-0.0336|-0.031|-0.0333|-0.0351|0.0076|0.0006|0.0126|0.0126|0.0276|0.0327|0.0188|0.0178|0.0248||0.0088|0.0358|0.0248|0.03|0.0189|0.0289|0.0299|0.0293|0.0293|0.0423|0.0385|0.0458|0.0424|0.0041|0.0391|0.0201|0.0201|0.0471|-0.0156|-0.0286|-0.0146|-0.0546|-0.0557|-0.0582|-0.0524|-0.0583|0.0161|0.0311|0.0391|0.049|0.0533||0.0522|0.0522|0.0412|0.0692|0.0477|0.0747||0.0827|0.0897|0.1008|0.1095|0.109|0.138|-0.0568|-0.0948|-0.0778|-0.1248|-0.1818|-0.45|0.0138||0.0312||0.0334|0.0327|0.0353|0.0407|0.0385|-0.0022|-0.0282|-0.0392|-0.0428|-0.0399|-0.0179|-0.0449|-0.0529||-0.0539|-0.0619|-0.0688|-0.0469|-0.0459|-0.0483|-0.0464|0.0296|0.0232|0.0282|0.0352|0.0355|0.0489|0.0198|0.0328|0.0366|0.0422|-0.0077|-0.0267|-0.0357|-0.0257|-0.0437|-0.0577|-0.0454|0.0287|0.0324|0.0261|0.0351|0.0434||0.0121|0.0331|0.0321|0.0111|0.0521|-0.0247|-0.0208||||-0.0258|-0.0272|-0.0278|-0.0309|-0.0289|-0.0215|-0.0195|0.0173|0.0192|0.0169|0.0165|0.0025|0.0045|0.0195|0.0188|0.0258|-0.0098|-0.0208|0.0149|0.0135|0.0173|0.0168|0.0174|-0.0155|-0.0125|-0.0165|-0.0115|-0.0185|0.015|0.0166|0.0193||-0.0161|-0.0173|-0.0173|-0.0183||-0.0226|-0.0209|-0.0176|-0.0046|-0.0176|-0.0221|-0.0226|-0.0207|-0.0096|-0.0116|-0.0096|-0.0156|-0.0146|-0.0246|-0.027|0.021|0.0194|0.0244|0.0273|0.0315|-0.0247|-0.0317|-0.0338|-0.0371|-0.0361|-0.0383|-0.0436|-0.0442|0.0328|0.0298|0.0288|0.0256|0.0356|0.012|0.036|0.0396|0.045|0.0493|0.0512|0.0573|0.0635|0.0696|0.0774|0.0858|0.0943|0.1042|0.1122|-0.1247|-0.0232|0.0192|-0.0208|-0.0195|0.0056|0.0146||||||0.0171|0.0175|0.0176|0.0192|0.0205|-0.002|-0.007|-0.019|-0.002|-0.013|-0.02|-0.0227|-0.0246|-0.0115|-0.0175|-0.0225|-0.0213|-0.0206|-0.0295|0.015|0.0158|0.0177|-0.0078|-0.0108|-0.0148|-0.0198
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.0857|-0.0807|-0.0697|-0.0807|-0.1207|-0.1157|-0.0967|-0.1017|-0.1057|-0.1107|-0.0977|-0.1107|-0.1057|-0.1327|-0.1357|-0.1258|-0.1078|-0.1618|-0.1558|-0.1228|-0.1348|-0.1458|-0.1758|-0.1927|-0.1707|-0.1525|-0.1365|-0.1545|-0.1515|-0.1425|-0.1685|-0.1375|-0.1815|-0.1515|-0.1285|-0.1125|-0.1715|-0.1515|-0.0915|-0.1505||-0.0715|-0.0575|-0.1215|-0.1115|-0.1115|-0.1215|-0.1015|-0.1065|-0.0535|-0.1365|-0.1515|-0.1465|-0.1465|-0.1065|-0.1065|-0.1505|-0.1335|-0.1265|-0.0535|-0.1265|-0.0615|-0.1215|-0.1115|-0.1015|-0.0215|-0.0915|-0.0665|-0.0665|-0.0665|-0.1185|-0.1365|-0.1478||||-0.1248|-0.1548|-0.1368|-0.1498|-0.1598|-0.1665|-0.1415|-0.16|-0.1739|-0.1657|-0.1678|-0.1956|-0.1811|0.0009|0.0059|0.0009|0.0159|0.0309||0.0359|0.0359|0.0359|0.0189|0.0359|0.0509|0.0599|0.0659|0.0609|0.0509|0.0559|0.0589|0.0639|0.0709|0.0759|0.0859|0.0659|0.0779|0.0839|0.1749|0.0889|0.0909|0.0909|0.1159|0.1109|0.1159|0.1289|0.1259|0.2469|||||||-0.0321|-0.0571|-0.0591|-0.0721|-0.0621|-0.1321|-0.1191|-0.1241|-0.0721|-0.1491|-0.1471|-0.1496|-0.1466|-0.1556|-0.1556|-0.1666|-0.1696|-0.1671|-0.1282|-0.1467|-0.1391|-0.1461|-0.1281|-0.1411|-0.1665|-0.0775|-0.0705|-0.0705|-0.0995|-0.1055|-0.1135||-0.1325|-0.1475|-0.1295|-0.1385|-0.1828|-0.1478|-0.1408|-0.1318|-0.1449|-0.1447|-0.1417|-0.1407|-0.1447|-0.1447|-0.1407|-0.1407|-0.1387|-0.1377|-0.1317|-0.1397|-0.1417|-0.1367|-0.1267|-0.1347|-0.1257|-0.1267|-0.1427|-0.1317|-0.1377|-0.1377|-0.1377|-0.1347|-0.1327|-0.1427|-0.1227|-0.1277|-0.1147|-0.1347|-0.1127|-0.1277|-0.1227|-0.1367|-0.142|-0.155|-0.1651|-0.1406|-0.1196|-0.1056|-0.0886|-0.0676|-0.0766|-0.0876|-0.0836|-0.0846|-0.0826|-0.0936|-0.1106|-0.1256|-0.1226|-0.1226|||||||-0.1066|-0.0916|-0.0916|-0.0946|-0.0866|-0.0946|-0.0946|-0.0926|-0.0866|-0.0836|-0.0826|-0.0816|-0.0766|-0.0766|-0.0666|-0.0826|-0.0816|-0.1016|-0.1046|-0.1236|-0.1266|-0.0916|-0.1306|-0.1276
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||-0.0985|-0.1515|-0.2233|-0.066||-0.0556|-0.211||-0.1012|-0.1936|-0.2121|-0.209|-0.1949|0.1071|0.0647|0.1257|-0.1397|-0.1275|0.0893|0.0992|0.1102|-0.1225|0.0022|0.1091|-0.0472|-0.1347|0.0771|0.1156|0.0893|0.1294|0.1437|0.1597|-0.1774|-0.1647|-0.0394|-0.1265|-0.1405|0.0973|0.1081|0.0158|0.003|0.068|0.1225|-0.1361||-0.088|-0.0301|-0.0055|-0.1426|-0.118|-0.1306|-0.1688|-0.1668|0.1289|-0.0385|-0.1591|0.0455|0.1298|-0.0086|-0.0823|-0.0211|-0.0924|-0.1162|-0.2162|-0.1909|-0.0675|-0.0858|-0.231|-0.2265|-0.1689|-0.2227|-0.2475|-0.2185|-0.215||-0.2852|0.0731|0.252|0.28|-0.3111|-0.3406|-0.3793|-0.4047|-0.4448|-0.361|-0.5021|-0.4796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2755|0.3002|0.2494|0.3403|0.3781|-0.4009|-0.4445||-0.4939|-0.5488||||-0.5297|||||||||||||||||||||||||||||||||||||||||||||||||-0.2984|-0.2948|-0.2731|-0.1921|-0.1407|0.1132|0.1258|-0.1398|-0.0973|0.056|0.0623|0.0636|0.0735|0.0817|0.0908|0.1009|0.1121|-0.1197|-0.1156|-0.1522|-0.1629|0.0672|0.0843|0.1514|0.0612|0.0055|0.1571|0.096|0.1695|0.1841|0.2045|-0.1425|-0.2525|-0.2628|-0.2947|-0.1795|0.033|0.0937|0.1678
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.1931|0.2066|0.2209|0.2675|0.2638|0.2136|0.2637|0.2532|0.2742|0.2285|0.2134|0.2043|0.234|0.34|0.1993|0.2246|0.2692|0.2706|0.2203|0.2108|0.2508|0.2254|0.2509|0.2954|0.2371|0.2467|0.2069|0.257|0.257|0.1571|0.1667|0.1773|0.2169|0.3048|0.23|0.1649|0.1651|0.1947|0.2197|0.1401|0.1102|0.2148|0.1094|0.1297|0.1248|0.1248|0.1188|0.1298|0.0798|0.0998|0.1198|0.1338|0.1348|0.1448|0.1706|0.1816|0.197|0.1896|0.1511|0.1711|0.1851|0.2212|0.2152|0.2452|0.2441|0.2672|0.2272|0.2772|0.2328|0.1928|0.2028|0.1828|0.1828|0.2992|0.1792|0.1682|0.1833|0.1543|0.2492|0.184|0.154|0.184|0.1754|0.1754|0.2454|0.1893|0.2468|0.1868|0.2368|0.1578|0.1568|0.1568|0.0968|0.1968|0.2187|0.243|0.2806|0.1806|0.1496|0.1806|0.1806|0.342|-0.0964|-0.0764|-0.1264|-0.0974|-0.1164|-0.1364|-0.1364|-0.1274|-0.0964|-0.1064|-0.2064|-0.2364|-0.2064|-0.1564|-0.0874|-0.0564|-0.0564|-0.0864|-0.0314|-0.0564|-0.0864|-0.0564|-0.0564|-0.1064|-0.126|-0.126|-0.126|-0.126|-0.106|-0.096|-0.115|-0.086|-0.106|-0.056|-0.086|-0.156|-0.2163|-0.2031|-0.1963|-0.1744|-0.1844|-0.2071|-0.1597|-0.1997|-0.1597|-0.1697|-0.1597|-0.0497|-0.0997|-0.0997|-0.1187|-0.1507|-0.0297|-0.0397|-0.0497|-0.0297|-0.0497|-0.0797|-0.0997|-0.1797|-0.2597|-0.2068|-0.1254|-0.1393|-0.147|-0.147|-0.2044|-0.1575|-0.1075|-0.1275|-0.1075|-0.1575|-0.1375|-0.1682|-0.1182|-0.0982|-0.1182|-0.0682|-0.1182|-0.0382|-0.1882|-0.1518|-0.1848|-0.1405|-0.1405|-0.0405|-0.0405|-0.1405|-0.1676|-0.1176|-0.1676|-0.1941|-0.0741|-0.1041|-0.1341|-0.1341|-0.1341|-0.1141|-0.1341|-0.1341|-0.1831|0.0592|0.1192|0.1092|0.1092|0.1092|0.1092|0.1092|0.1392|0.0392|0.0392|0.0702|0.1092|0.1296|0.1303|0.1359|0.146|0.1645|0.1822|0.1617|0.1817|0.1974|0.2033|0.2485|0.1795||0.2095|0.2105|0.1995|0.3105|0.207|0.2173|0.2173|0.1673|0.3173|0.1591|0.1891|0.2103|0.1413|0.1413|0.2213|0.2064|0.2071|0.2251|0.248|0.2389|0.346|0.2261|0.2869|0.2179
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.1483|0.1613|0.1633|0.1393|0.1243|0.0993|0.1253|0.1403|0.1533|0.1023|0.1293|0.1293|0.2183|0.1563|0.1683|0.2683|0.2943|0.1963|0.3243|0.1963|0.1833|0.1723|0.1853|0.1743|0.1263|0.1383|0.1403|0.2343|0.1883|0.1423|0.2123|0.2233|0.2593|0.1913|0.2603|0.3283|0.3283|0.3053|0.3063|0.3283|0.3843|0.3503|0.3063|0.3053|0.2953|0.2733|0.2843|0.3933|0.3933|0.5353|0.3933|0.3713|0.3713|0.4513|0.4293|0.3073|0.4243|0.4653|0.4543|0.4123|0.5173|0.5373|0.5353|0.6573|0.6443|0.6888|0.6845|0.7036|0.5706|0.4986|0.4786|0.4176|0.4566|0.6796|0.5977|0.6297|0.6287|0.6425|0.6715|0.7442|0.706|0.8118|0.8006|0.8479|0.7914|0.7624|0.9144|0.9524|0.9723|0.9243|0.8213|0.8313|0.7853|1.0623|1.1001|1.1031|1.0011|1.0191|1.1001|1.1551|1.1061|1.0891|1.1461|1.1941|1.0731|1.0601|0.9871|0.9161|0.8891|0.9631|1.0051|0.9761|-0.0922|-0.1642|-0.0592|-0.0842|-0.2962|-0.3482|-0.2212|-0.3692|-0.4072|-0.4112|-0.3662|-0.3732|-0.3682|-0.3592|-0.3682|-0.5512|-0.3872|-0.3582|-0.3742|-0.3692|-0.4122|-0.3752|-0.3572|-0.3632|-0.5042|-0.3422|-0.3622|-0.3632|-0.3852|-0.3412|-0.3692|-0.5242|-0.4565|-0.4445|-0.3715|-0.3875|-0.4942|-0.3682|-0.3602|-0.2832|-0.2772|-0.3252|-0.2512|-0.2602|-0.2452|-0.2592|-0.2462|-0.2462|-0.2322|-0.2052|-0.2052|-0.2302|-0.1642|-0.1292|-0.1292|-0.1292|-0.1282|-0.1002|-0.1012|-0.0952|-0.0612|-0.0742|-0.6352|-0.5602|-0.5932|-0.6452|-0.6902|-0.721|-0.73|-0.738|-0.729|-0.737|-0.7343|-0.8096|-0.7627|-0.7445|-0.748|-0.7491|-0.7001|-0.711|-0.714|-0.524|-0.71|-0.7262|-0.7181|-0.7197|-0.7097|-0.7187|-0.6727|-0.6587|-0.7197|-0.7177|-0.6837|-0.6807|-0.5257|-0.5217|-0.5197|-0.4967|-0.5067|-0.5047|-0.5337|-0.6047|-0.5547|-0.5577|-0.5477|-0.5187|-0.5217|-0.5137|-0.4087|-0.5337|-0.5317|-0.4447|-0.4747|-0.4787|-0.4557|-0.4667|-0.4717|-0.3987|-0.5167|-0.5327|-0.4357|-0.5347|-0.6007|-0.5287|-0.5817|-0.5917|-0.674|-0.653|-0.5026|-0.6336|-0.6572|-0.6612|-0.6402|-0.6082|-0.6232|-0.4452|-0.4492|-0.4532|-0.4212|-0.4832
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.3832|0.3638|0.328|0.3245|0.3117|0.2933|0.2752|0.3835|0.3854|0.4073|0.409|0.4107|0.3573|0.3399|0.3612|0.3632|0.4034|0.3519|0.429|0.3185|0.5624|0.3967|0.3653|0.2945|0.2967|0.3348|0.3368|0.325|0.3094|0.2589|0.329|0.3135|0.2873|0.2553|0.3085|0.2936|0.2957|0.3184|0.3038|0.3058|0.2914|0.1791|0.2188|0.2211|0.2074|0.2575|0.2435|0.2665|0.4715|0.2075|0.1945|0.1815|0.2195|0.1915|0.2845|0.0595|0.0775|0.1005|0.1185|0.1355|0.1965|0.2135|0.1765|0.2945|0.2535|0.2405|0.2285|0.2495|0.2655|0.2395|0.2135|0.2415|0.2435|0.3615|0.3085||0.3095|0.3115|0.3585|0.2665|0.2955|0.2565|0.2235|0.2385|0.2405|0.2165|0.2835|0.3015|0.3035|0.3815|0.3065|0.3335|0.3135|0.6185|||0.5175|0.4685|0.6105|0.6115|0.5875|0.5025|0.6035|0.6405|0.5085|0.6175|0.5225|0.3825|0.4195|0.3615|0.3985|0.3645|0.3225|0.2435|0.4415|-0.0088|-0.1918|-0.2198|-0.2288|-0.3288|-0.4048|-0.3688|-0.3728|-0.3488|-0.3578|-0.3328|-0.3198|-0.3568|-0.3808|-0.2828|-0.3878|-0.4048|-0.3448|-0.3898|-0.2968|-0.3418|-0.3588|-0.4088|-0.3458|-0.3618|-0.3518|-0.4458|-0.4408|-0.4048|-0.3958|-0.3368|-0.4008|-0.3968|-0.3638|-0.4018|-0.3928|-0.3838|-0.4028|-0.4398|-0.4308|-0.4448|-0.4358|-0.4528|-0.3558|-0.4578|-0.3618||-0.4828|-0.4828|-0.3078||||-0.4728|-0.6098|-0.6158|-0.7698|0.1315|0.1395|0.1285|0.1755|0.2215|0.1875|0.2705|0.1835|0.1915|0.1985|0.1845|0.4675|-0.1166|-0.1456|-0.2106|-0.2066|-0.1466|-0.2106|-0.1856|-0.1606|-0.1576|-0.1166|-0.2126|-0.2126|-0.2056|-0.2786|-0.1546|-0.1316|-0.1586|-0.2836|-0.1166|-0.2236|-0.1356|-0.2426|-0.2356|-0.2316|-0.2096|-0.2246|-0.2026|-0.0656|-0.2486|-0.2566|-0.2356|-0.1986|-0.2226|-0.2486|-0.2426|-0.2216|-0.2156|-0.2086|-0.2056|-0.1846|-0.1646|-0.1006|-0.1236|-0.1496|-0.1586|-0.0116|-0.2036|-0.1976|-0.1946|-0.2026|-0.2106|-0.2186|-0.2266|-0.2636|-0.2576|-0.2656|-0.0716|-0.2536|-0.1046|-0.2836|-0.0406|-0.2986|-0.306|0.0178|0.0238|0.0288|0.0468|0.0398
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.5264|0.6249|0.5687|0.645|0.575|0.4863|0.7604|0.4688|0.4642|0.6172|0.5138|0.5554|0.5672|0.4879|0.4938|0.5684|0.679|0.6432|0.5066|0.5199|0.5205|0.6344|0.6059|0.4855|0.4762|0.4033|0.652|0.45|0.3403|0.2962|0.3048|0.5042|0.2759|0.4416|0.3239|0.3107|0.3249|0.4498|0.4682|0.4126|0.4485|0.3933|0.4793|0.4661|0.4657|0.3792|0.4854|0.7022|0.5536|0.5077|0.6752|0.637|0.6712|0.4191|0.597|0.3601|0.3665|0.4261|0.3106|0.2187|0.4425|0.5848|0.3342|0.5103|0.3926|0.4041|0.4558|0.5157|0.5088|0.4642|0.3294|0.3054|0.299|0.4038|0.4579|0.3899|0.4267|0.7027|0.4138|0.4638|0.3157|0.3257|0.3303|0.3035|0.3696|0.1765|0.3968|0.3257|0.3256|0.5513|0.3797|0.4976|0.2905|0.5032|0.369|0.369|0.4024|0.3936|0.4245|0.5513|0.4596|0.6328|0.4375|0.5133|0.6018|0.5213|0.5966|0.5453|0.3503|0.3668|0.3996|0.3834|0.5508|0.3839|0.459|0.3584|0.493|-0.2229|-0.1135|-0.0946|-0.3206|-0.1265|-0.1318|-0.1195|-0.1213|-0.0638|-0.0752|-0.0906|-0.0926|-0.103|-0.1133|-0.1066|-0.1237|-0.1252|-0.1149|-0.1125|-0.1218|-0.1035|-0.1088|-0.1176|-0.119|-0.1168|-0.1207|-0.122|-0.137|-0.1313|-0.1358|-0.1455|-0.14|-0.141|-0.1356|-0.1208|-0.1488|-0.1314|-0.1324|-0.1273|-0.1432|-0.1371|-0.1409|-0.1245|-0.1454|||-0.1707|-0.1528||||-0.1783|-0.1687|-0.1643|-0.1675|-0.1718|-0.1821|-0.1703|-0.1709|-0.1641|-0.185|-0.1891|-0.1518|-0.19|-0.1966|-0.2025|-0.2006|-0.1988|-0.1924|-0.2175|-0.2118|-0.223|-0.2146|-0.2192|-0.2088|-0.2203|-0.2184|-0.2104|-0.2148|-0.2089|-0.2564|-0.0687|-0.2204|-0.2406|-0.2705|-0.2176|-0.2762|-0.2645|-0.2395|-0.2147|-0.2852|-0.2306|-0.2607|-0.2309|-0.2533|-0.2661|-0.1953|-0.2769|-0.2912|-0.2731|-0.2553|-0.1622|-0.2658|-0.2484|-0.2016|-0.2758|-0.206|-0.2739|-0.2385|-0.2218|-0.2686|-0.2652|-0.2684|-0.3098|-0.288|-0.3027|-0.3325|-0.2998|-0.3549|-0.3751|-0.411|-0.3827|-0.3762|-0.3898|-0.4048|-0.4264|-0.5677|-0.4562|-0.4682|-0.481|-0.4916|-0.6335|-0.6646|-0.5424|-0.5391
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.1184|-0.1984|-0.2327|-0.1885|-0.2095|-0.2595|-0.2094|-0.2234|-0.2634|-0.2694|-0.312|-0.3339|-0.369|-0.318|0.0364|0.1214|0.3364|-0.0433|-0.1333|-0.1633|-0.1583|-0.2983|-0.3197|-0.3143|-0.2293|-0.3593|-0.2825|-0.195|-0.3325|-0.3425|-0.2875|-0.1725|-0.3225|-0.4777|-0.3616|-0.374|-0.4366|-0.376|-0.2485|-0.1835|-0.1035|-0.1585|-0.2435|-0.2885|-0.3632|-0.3329|0.0005|0.2455|0.3162|0.3453|0.3185||0.3094|0.2671|-0.0476|-0.1476|-0.2376|-0.2156|-0.2276|-0.3226|0.1137|0.0637|0.1337|0.2687|0.2887|0.3137|0.2987|0.4017|0.2187|0.1567|0.0437|0.0957|0.0487|0.2187|0.3667||0.2457|0.3837|-0.0671|-0.0971|-0.1321|-0.1421|-0.3121||-0.4171|-0.5346|-0.4044|-0.4722|-0.4758|-0.3778|-0.3328|-0.5378|-0.4948|-0.2669|-0.4179||-0.4596|0.0361|0.0751|0.3331|0.4031|0.46|0.1968|0.4468|0.3498|0.5038|0.3589|0.4721|0.2721|0.4021|0.5861|0.3313|-0.16|-0.33|0.1405|0.1853|0.1556|0.0356|0.1416|0.1079|-0.0186|-0.1536|-0.1267|-0.1394|-0.1549|-0.161|-0.106|-0.126|||-0.1336|-0.1402|-0.1524|-0.1614|-0.1829|-0.1759|-0.1786|-0.1638|-0.1953|-0.1791|-0.1839|-0.2215|-0.2172|-0.2112|-0.188|-0.1906|-0.2411|-0.1865|-0.1295|-0.1715|-0.1165|-0.1895|-0.2145|-0.2885|-0.3049|-0.2962|-0.3412|-0.1377|-0.1077|-0.1227|-0.1891|||||0.0496|||0.0896|||0.0947|0.1067|0.0367|0.0017|0.0217|0.1067|0.1117|0.0867|0.1318|0.1429|-0.0754|-0.0224|-0.0524|-0.0154|-0.0334|-0.1024|-0.0922|-0.1012|-0.107|-0.0774||-0.0894|-0.109|-0.1068|-0.1278|-0.1284|-0.1168|-0.1224|-0.0755|-0.0375|-0.0425|-0.0855|-0.0635|-0.0555|-0.0875|-0.0255|-0.1055|-0.0805|-0.1055|-0.1067|-0.0996|-0.1296|-0.1246|-0.1232|-0.125|-0.105|-0.11|-0.14|0.0044|0.0044|0.0394|0.1094|0.1244|0.0694|0.1144|0.1388|-0.041|-0.046|-0.036|-0.056|-0.021|-0.061|-0.091|-0.046|-0.074|-0.071|-0.126|-0.1547|-0.1449|-0.1201|-0.1151|-0.1431|-0.1701|-0.0736|-0.0786|-0.087|-0.062|-0.062|-0.102|-0.0931|-0.1122
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||-0.0142|||||-0.1242||-0.128|||||-0.1398|-0.1398|0.0887|0.0808||0.0898|||0.0933|0.0633|0.0633|0.0433|0.0533|||0.1233|-0.0789|-0.1389|-0.1543||-0.1648|-0.1472|-0.1472|-0.1572|||||||||-0.1972||-0.2091|0.1423|0.1041|0.0941|0.1741|0.1868|0.2275|-0.0965|-0.1365|-0.1365||-0.2565|-0.2817|||-0.2696||-0.2896|-0.3151||-0.3435|-0.2445|-0.3445||-0.3945|-0.4383|-0.5021|-0.4812|||0.168|-0.1094|-0.1394|-0.0294|-0.0394||||-0.2294||-0.1364|-0.1564|-0.1427|0.0014|0.1214||-0.0765|-0.1165||0.0961||0.1068|0.1687|0.0885|||0.0928|0.1276|-0.0608|-0.0608|-0.0908|-0.0676||-0.0976|-0.0985|-0.0831|-0.1031||-0.1145||-0.1095|-0.1233|-0.1281|-0.134|-0.1511||-0.2229|-0.1329|||||||-0.141||-0.1317||-0.1317|||-0.1617|||-0.1632|-0.1632|-0.1832|-0.1732|-0.1908|-0.2264|||||||||-0.1783|-0.1835||-0.1935||-0.0935||-0.0835||-0.0835|-0.0735|-0.0835||||-0.1535|||-0.1335|-0.1735||-0.1335||-0.1835||||||||||||-0.2935|-0.3261||-0.3603|-0.3503|-0.4203|-0.457||-0.5011|-0.5468|-0.5942|-0.6503|0.4392||-0.488||-0.5555|-0.9734||0.3793|-0.2398|-0.2298|-0.2198|-0.2098|-0.2198||-0.2098||||-0.2098|-0.2243|-0.2458|-0.2882|||||-0.2935||-0.2702|-0.2302|-0.2202|-0.2202|-0.233|-0.2206|-0.2506||-0.2785|-0.2927
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.0421|-0.0441|-0.0387|-0.0406|-0.0425|-0.0445|-0.0471|-0.0447|-0.0474|-0.0503|-0.0532|-0.0568|0.0114|0.0184|0.0254|0.0324|0.0394|0.0604|0.0674|0.0744|0.0814|0.0884|0.1084|0.1182|0.1293|0.1417|0.1513|0.1673|0.1839|0.2027|0.2232|0.2463|0.268|0.2962|0.3274|0.3621|0.4003|0.4395|0.4917|0.5307|-0.3547|-0.0281|-0.0821|-0.4939|0.2984|0.3315|0.3684|0.4093|0.4548|0.5053|0.6865|0.4623|0.5063|0.5623||0.5673|||0.3793|0.2413|0.4663|0.4613|0.6564|0.5495|0.5271|||0.2321|0.3451|0.1001|0.2101|0.1511|0.4231|0.3706|0.3838||0.7994|-0.136|-0.1511|-0.1679|-0.1865|-0.2072|-0.2303|-0.2558|-0.2843|-0.4376|-0.2266|-0.2654|-0.1614|-0.2154|-0.159|-0.223|-0.2478|-0.2753|-0.3059||-0.5459|0.3688|0.1564|0.2099|0.1887|0.4602|0.066||||||0.0733|0.0815|0.0905|0.1006|0.1118|0.1242|0.138|0.2483|-0.107|0.0802|0.08|0.1462|0.0872|0.0355|0.0395|0.0439|0.0487|0.0542|0.0602|0.0669|||0.0182|0.0222|0.0732|0.0814|0.0904|0.1445|0.0823|0.0911|0.1012|0.1125|0.125|0.1755|-0.023|-0.074|-0.073|-0.073|-0.123|-0.1411|-0.1782|-0.1473||-0.2422|0.1083|0.1203|0.2196|-0.092|-0.107|-0.0395|-0.0438|-0.0487|-0.0541||-0.0598|-0.0661|-0.0735|||-0.0816|-0.0904|-0.1001|-0.1532|-0.0922|-0.0862|-0.1274|-0.0874|-0.0972|-0.1079|-0.1615|0.0939|0.1043|0.1159|0.1288|0.1357|0.0127|0.1357|0.1482|0.1442|0.1102|0.1732|0.3624|0.0524|0.0494|-0.0071|-0.0061|-0.0501|-0.0571|-0.0541|-0.0801|-0.0705|-0.0825|-0.0792|-0.0692|-0.0822|-0.0873|-0.0934|-0.1051|-0.1092|-0.1255|-0.1046|-0.1307|-0.0974|-0.1177|-0.1202|-0.141|-0.1416|-0.1126|-0.1266|-0.1502|-0.2059|-0.1246|-0.2006|-0.1046|-0.1526|-0.1801|0.0199|0.0299|0.0319|0.0799|0.1309|0.0979|0.1059|0.0529|0.0829|0.2139|0.3852|-0.2649|-0.0937|-0.073|-0.08|-0.068|-0.0987|-0.1005|-0.0897|-0.1085|-0.1385||-0.0627||-0.0479|-0.0399|-0.0889|-0.1016
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.0202|0.0178|0.0171|0.0234|0.0134|0.0134|0.0164|0.0184|0.0234|0.0274|0.0204|0.0254|0.0074|0.0074|0.0074|0.0204|0.0074|0.0024|0.0054|0.0104|0.0104|0.0124|0.0354|0.0561|0.0426|-0.0077|-0.0197|-0.0277|-0.0377|-0.0501|-0.0478|-0.0424|-0.0386|-0.0378|-0.04|-0.0427|-0.0564|-0.0274|-0.0214|-0.0174|-0.0244|-0.0324|-0.0404|-0.0514|-0.0784|-0.0726|-0.0631|0.0164|0.0414|0.0541|0.0433|0.0517|0.0539|0.1333|-0.0108|-0.0175|-0.0087|-0.0116|-0.0117|-0.0119|-0.012|-0.0127|-0.009|-0.0162|-0.0073|-0.0083|-0.0105|-0.0088|-0.0113|-0.0122|-0.0114|-0.0153|-0.0113|-0.0132|-0.012|-0.0128|-0.0128|-0.0191|-0.0156|-0.0146|-0.0149|-0.0109|-0.0149|-0.0208|-0.0174|-0.0169|-0.0239|-0.0186|-0.0207|-0.0207|-0.0207|-0.0257|-0.0365|-0.0249|-0.0289|-0.0371|-0.0328|-0.0466|0.0097|0.0247|0.0337|0.0328|0.0228|0.0308|0.0543|0.029|0.0315|0.0278|0.0328|0.0382|0.0428|0.0358|0.0288|0.0338|0.0558|-0.0062|-0.0102|-0.0102|-0.0382|-0.0382|-0.0582|-0.0794|-0.1176|0.0152|0.0163|0.0189|0.0196|0.0255|0.0251|0.0305|-0.0137|-0.0167|-0.0157|-0.0117|-0.0107|-0.0247|-0.036|-0.0299|0.002|0.02|0.0233|0.0153|0.0103|0.0153|0.0233|0.0173|0.0233|0.031|0.0418|0.0247|0.0223|0.0218|0.0213|0.0255|0.0351|0.0269|0.024|0.0294|0.0293|0.0442|-0.0251|-0.0279|-0.031|-0.0405|-0.0373|-0.0361|-0.0416|-0.0496|-0.0534|-0.0534|-0.036|-0.0604|-0.0104|-0.0314|-0.0284|-0.0284|-0.0388|-0.0307|-0.0311|-0.0399|-0.0372|-0.0448|-0.0546|-0.0446|-0.0448|-0.0461|-0.0532|-0.0609|-0.0752|-0.0825|||||0.0128|0.0218|0.0148|0.0308|0.0518|0.0405|0.0451|0.0506|0.0351|0.0612|0.0488|0.0397|0.0275|0.019|0.0221|0.0228|0.0273|0.0268|0.0298|0.0414|0.0556|0.0164|0.0182|0.0202|0.021|0.024|0.0291|-0.0034|-0.0144|-0.0304|-0.0353|-0.0391|0.0026|0.0136|0.0176|0.0396|0.0442|-0.0233|-0.0473|-0.0543|-0.0696|0.0046|0.0186|0.0276|0.0726|0.0929|-0.0008|-0.0408|-0.0418|-0.0541|-0.0454|-0.0596|-0.0588|-0.0615|-0.0659|-0.0777|-0.0579|-0.0591
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0616|-0.0632|-0.0602|-0.1044|-0.041|-0.0455|-0.0416|-0.0335|-0.0548|-0.0297|-0.033|-0.0367|-0.0241|-0.0168|-0.0168|-0.0168|-0.0168|-0.0118|-0.0118|-0.0118|-0.0068|-0.0168|-0.0168|-0.0418|-0.0464|-0.0482|-0.0536|-0.0596|-0.0655|-0.0728|-0.0775|-0.0912|-0.0924|-0.101|-0.1122|-0.1147|-0.1519|-0.1241|-0.1141|-0.1641|-0.1434|-0.1743|0.0282|0.0282|0.0532|0.1132|0.0822|0.0772|0.2582|0.1598|0.1682|0.1662|0.1847|0.2502|0.1907|0.2877|-0.1584|-0.1467|-0.163|-0.1845|-0.1845|0.0241|0.1491|0.3657|0.0708|0.0431|0.0479|0.0532|0.0591|0.0657|0.0765|0.0568|0.0798|0.1037|0.1375|0.0657|0.073|0.0861|-0.0073|-0.1023|0.0545|-0.0057|-0.0057|-0.0507|-0.0656|-0.0328|-0.049|-0.0322|-0.0483|-0.0314|-0.0349|-0.0388|-0.0681|0.0312|0.0497|0.0227|0.0227|0.0227|0.0227|0.0227|0.0227|0.0427|0.0475|0.0527|0.0586|0.0601|0.069|0.0767|0.0852|0.0669|0.0669|0.1269|0.0877|0.2174|0.0254|0.0254|0.0254|0.0354|0.0393|0.0637|-0.0091|-0.0391|-0.0434|-0.0508|-0.0361|-0.0311|-0.0561|-0.029|-0.0322|-0.0358|-0.0383|-0.0417|-0.047|-0.0677|-0.0587|-0.0482|-0.0491|-0.0596|-0.0923|-0.0628|-0.0323|-0.0339|-0.0433|-0.0125|-0.0225|-0.0251|-0.0368|-0.0259|-0.032|-0.0267|-0.0347|-0.0296|-0.0379|-0.0438|-0.032|-0.0369|-0.0322|-0.0198|-0.0198|-0.0182|-0.0252|-0.0192|-0.0194|-0.0194|-0.0194|-0.0174|-0.0174|-0.0174|-0.0124|-0.0124|-0.0224|-0.0274|-0.0424|-0.0124|-0.0324|-0.0234|-0.0244|-0.0234|-0.0024|-0.0114|-0.0114|-0.0334|-0.0421|-0.0324|-0.0324|-0.0324|-0.0424|-0.0546|-0.0448|-0.0609|-0.0549|-0.0494|-0.0494|-0.0594|-0.0685|-0.0696|0.0069|0.0069|0.0069|0.0069|0.0069|0.0339|0.0339|0.0069|0.1099|-0.0479|-0.0532|-0.0616|-0.0615|-0.0694|-0.097|-0.052|-0.032|-0.032|-0.067|-0.082|-0.0911|-0.1012|-0.1092|-0.1213|0.1361|-0.0624|0.0249|0.0277|0.0433|-0.0119|-0.0119|-0.0269|-0.0299|-0.0303|-0.0353|-0.0392|-0.0435|-0.0442|-0.0572|-0.0463|-0.0426|-0.0473|-0.0409|-0.0479|-0.0488|-0.0562|-0.0589|-0.0501|-0.0932|-0.0344|-0.0478|-0.038|-0.0548|-0.0329|-0.048|-0.032
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0.0123|0.0136|0.0151|0.0168||0.0187|0.0208|0.0231|0.0256|0.0283|0.0283|0.0283|0.0283|0.0283|0.0283||0.0283|0.0283|0.0283|0.0283|0.0283|0.0315|0.035||0.0389|0.0432|0.128|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047||||-0.0052||-0.0057|-0.0064||-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0165|-0.0183|-0.0203||-0.0226|-0.0251|-0.0279||-0.031||-0.0344|-0.0383|-0.0425|-0.0472||-0.0525|-0.0583|-0.0648|-0.072|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.126|-0.213|-0.168|-0.188|-0.197|-0.129|-0.179|-0.203|-0.2193|-0.2057|-0.2067|-0.1957|-0.2237|-0.2298|-0.2527|-0.1877||-0.2127|-0.2197|-0.2727|-0.3|-0.3334|-0.3641|-0.4045|-0.4595|-0.4326|-0.4446|-0.4616|-0.4636|-0.4806|-0.2306|-0.4956|-0.4826|-0.4916|-0.4666|-0.4646|-0.4816|-0.4686|-0.4556|-0.4416|-0.4176|-0.4566|-0.4996|-0.4866|-0.4186|-0.3726|-0.3801|-0.3775|-0.4233|-0.3714|-0.4544|-0.4614|-0.4526|-0.4306|-0.3466|-0.3336|-0.2726|-0.2946|-0.2926|-0.3146|||-0.1856|-0.1516|-0.1506|-0.1166|-0.1366|-0.1246|-0.1146|-0.1546|-0.168|0.0132|0.0452|0.0722|0.0732|0.0852|0.0862|0.0982|0.0652|0.0762|0.081|0.1107|||-0.0622|-0.0073|-0.0393|-0.0367|-0.0408|-0.0453|-0.047|-0.0325|||-0.0291|-0.0794|||-0.0107|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0034|0.0037|0.0041|0.0046|0.0051|0.0057|-0.0063|-0.0068|-0.0078||-0.0083|-0.0093|-0.0103|-0.0114|-0.0127|-0.0141|-0.0153|-0.017|-0.0189|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0051|-0.0491|-0.0539|-0.0476|-0.0248|-0.0248|-0.0558|-0.054|-0.0523|-0.0649|-0.0588|-0.0653|-0.0726|-0.0739|-0.0829|-0.0539|-0.0999|-0.1107|-0.123|-0.125|-0.125|-0.158|-0.1636|0.001||0|0.001|0.0011|0.0012||0.0014|0.0015|0.0005|0.0015||0.0017|0.0019|0.0021|0.0024||0.0026|0.0029|0.0032|0.0036||0.004|-0.0039|-0.0049|-0.0055||-0.0061|-0.0062|-0.0072|-0.008||-0.0088|-0.0098|-0.0109|-0.0121||-0.0135|-0.015|-0.0066|-0.0074||-0.0082|-0.0091|-0.0101|-0.0112||-0.0125|-0.0139|-0.0154|-0.0171||-0.0187|-0.0207|-0.023|-0.0253||-0.0281|0.0139||||0.0154|0.0171||||||-0.019|-0.0029||-0.0029|||||-0.0039|-0.0043|-0.0045|-0.0049||-0.0055|-0.0061|-0.0068|-0.0075||-0.0069|-0.0089|-0.0096|-0.0107||-0.0119
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.0132|-0.0032|-0.0332|-0.0232|-0.0432|-0.0832|-0.0632|-0.1032|-0.078|-0.1261|0.0609|0.0609|0.0509|0.0609|0.0909|0.1404|0.1388|0.0992|0.0758|0.0715|0.0705|0.0784|0.1021|-0.0249|-0.0549|-0.0749|-0.0849|-0.1049|-0.1326|-0.1129|-0.1127|-0.1058|-0.0758|-0.1258|0.0156|0.1356|-0.0382|-0.0482|-0.0582|-0.0182|-0.0782|-0.108|-0.0767|-0.0774|-0.0732|-0.0775|-0.0772|-0.0858|-0.1253|-0.0809|-0.1021|-0.0957|-0.1313|-0.1065|-0.1294|0.0093|0.0093|0.0093|0.0993|0.1093|0.0293||0.0393|0.1293|0.1178|0.0678|0.0878|0.0578|0.0578|0.0978|0.1331|0.1098|0.1098|0.1587|0.1167||0.1167|0.1873|-0.0632|-0.1182|-0.1368|-0.1443|-0.1267|-0.1467|-0.1652|-0.2386|-0.1408|-0.1208|-0.1908|-0.2353|0.0249|0.0649|0.1949|0.1155|0.2216||-0.104|-0.1306|0.0151|0.0451|0.1051|0.1362|0.1397|0.1436|0.1828|0.1793|0.0936|0.0963|0.1142|0.1124|0.059|0.029|0.079|0.039|0.085|0.0522|0.0274|||||0.0216|0.024|0.0315|0.0252|0.0385|0.0242|0.0306|0.0196|0.0246|0.0259|0.0284|0.0284|0.0334|0.0376|0.0434|0.0462|0.0469|0.0572|0.0596|0.0649|0.0562|0.0736|0.069|0.034|0.009|0.039|0.064|0.0692|-0.0033|-0.0033|-0.0183|-0.0583|-0.0883|-0.0849|-0.0849|-0.1221|0.0596|0.0736|0.0286|0.0336|0.0386|0.0386|0.0386|0.0536|0.0836||0.063|0.023|0.003|0.008|0.073|0.098|0.105|0.1228|-0.0723|-0.12|0.0646|0.0615|0.055|0.0619|-0.0444|-0.079|-0.0439|-0.0424|-0.0437|-0.0387|-0.0337|-0.0387|-0.0487|-0.0537|-0.0587|-0.0687|-0.0775|-0.0944|-0.0604|-0.0672|-0.0591|-0.0291|-0.0541|-0.0867|0.0494|0.056|-0.0292|-0.0592||-0.0682|-0.0739|-0.0776|-0.0896|0.0017|0.0317|0.0567|0.0656|0.0356|0.0356|0.0406|0.0356|0.0406|0.0756|0.1016|-0.0233|-0.0483|-0.0783|-0.0904|-0.0982|0.0273|0.0423|0.0623|0.0773|0.0881|0.0979|-0.0846|-0.0831|-0.0929|||-0.0766|0.0046|0.0496|0.0496|0.0496|0.0696|0.0918|0.0794|-0.018|-0.038|-0.1044|0.0385|0.0383|0.0526|0.0382
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0289|0.0362|0.0366|0.0296|0.0292|0.0387|0.043|0.0478|0.0512|0.0508|0.0095|0.0099|0.0096|0.0105|0.0102|0.01|0.011|0.0207|0.008|0.0089|0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0168|-0.0183|-0.0204|-0.0223|-0.0248|-0.0274|-0.0301|0.0066|0.0074|0.0082|0.0091|0.0101|0.0111|0.0123|0.0136|0.017|0.0203|-0.0174|-0.0172|0.0102|0.0133|0.0162|0.0092|0.0102|0.0113|0.0126|0.014|0.0105|0.0264|-0.0021|0.0016|0.0017|0.0018|0.0008|0.0018|0.0018|0.0018|0.0018|0.0008|0.0028|0.0031|0.0025|0.0035|0.0039|0.0043|0.0048|0.0054|0.006|0.0066|0.0074|0.0082|0.0091|0.0099|0.0109|0.0121|0.0123|0.0143|0.0159|-0.0176|0.0104|0.0026|0.0036|0.004|0.0045|0.0048|0.0048|0.0058|0.0058|0.0068|0.0076|-0.0062|-0.0052|-0.0042|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|-0.0042|-0.0072|-0.008|-0.0089|0.0065|0.0073|0.0081|0.009|0.01|0.0111|0.0123|0.0137|0.0152|0.0169|0.0184|0.0141|0.0001|0.0001|0.009|0.0098|0.0108|-0.0119|-0.0133|-0.0147|-0.0164|-0.0182|-0.0202|-0.0221|-0.0243|0.0176|0.016|0.017|0.017|0.028|0.019|0.0208|0.023|0.025|0.0328|0.0275|0.0306|0.034|0.0374|0.0416|0.0462|0.0875|-0.0242|-0.0274|-0.0095|-0.0335|-0.0097|0.0047|0.0053|0.0058|0.0065|0.0152|-0.0027|-0.003|-0.0031|-0.0021|-0.0021|-0.0061|0.0023|0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0062|0.0063|0.0073|0.0076|0.0086|0.0096|0.0107|0.0204|0.0075|0.0108|0.0076|0.0104|0.0081|0.0089|0.0099|0.011|0.0123|0.0156|0.0218|0.01|0.0111|0.0124|0.0137|0.0173|0.0156|0.0174|0.0398|0.0103|0.007|0.0073|0.0083|0.0092|0.0102|0.0114|0.0126|0.014|0.0156|0.0213|0.0166|0.0269|0.0148|0.0244|0.0149|0.0215|0.0088|0.0098|0.0107|0.0117|0.0216|0.0088|0.0098|0.0109|0.0121|0.0211|0.0093|0.0101|0.0111|0.0123|0.0134|0.0149|0.0162|0.0235|0.0163|0.0226|0.0171|0.0185|0.0215|0.0221|0.0265|0.0259|0.0328|0.0293|0.0326|0.0442|0.0349|0.0388|0.0431|0.0539|0.0542
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.3901|-0.3901|0.1829|0.0929|0.0129|0.1829|0.1829|0.1529|0.2429|0.2229|0.0729|0.2829|0.3008|0.2208|0.3608|0.3086|0.3086|0.364|0.3161|0.4318|0.4129|0.4129|0.2529|0.3929|0.296|0.4078|0.4078|0.2781|0.3511|0.2211|0.2811|0.2811|0.2811|0.4011|0.4761|0.5576|0.5576|-0.3331|-0.2311|-0.3981|-0.2281|-0.2371|-0.1621|-0.4381|0.0904|0.3074|0.3782|0.5011|0.4365|0.4542|0.2972|0.2962|0.4232|0.4692|0.5918|0.3018|0.3825|0.425|0.4722|0.5166|0.4606|0.508|0.6517|-0.0312|-0.0272|-0.4212|-0.4202|-0.0782|-0.2542|-0.3352|-0.3092|-0.3092|-0.3092|-0.2472|-0.3972||-0.6312|-0.6602|-0.5372|-1.0452|-1.1814|-1.1804|-1.361|-1.3724|-1.5532|-0.6452|-0.6452|-1.2812|-1.7473|0.2614|0.2614|0.2624|0.9034|0.4834|0.8184|0.3994|0.4004|0.9034|1.1782|1.837|-0.5845|-0.5855|-0.4485|-0.4625|-0.7015|-0.7994|-0.7994|-0.8163|-0.8053|-1.0303|-0.8123|-0.8143|-0.3407|-0.353|-0.354|-0.36|-0.36|-0.357|-0.357|-0.357|-0.365|-0.365|-0.234|-0.236|-0.273|-0.3048|-0.3373|-0.3731|-0.4131|-0.6017|-0.8965|0.0559|0.0509|0.1439|0.1615|0.1755|0.1946|0.2159|0.2395|0.2682|0.2931|0.3253|0.3611|0.4008|-0.6404|-0.2916|-0.2936|-0.2596|-0.3236|-0.2516|-0.2346|-0.2346|-0.3406|-0.321|-0.369|-0.362|-0.361|-0.3709|-0.3923|-0.5365|-0.3787|-0.3787|-0.4276|-0.484|-0.7231||-0.4185|-0.4909|-0.4268|-0.5779|-0.4472|-0.4482|-0.3582|-0.4052|-0.4482|-0.2362|-0.2362|-0.3612|-0.4502|-0.5912|-0.3312|-0.3312|-0.4812|-0.0742|-0.4712|-0.2552|-0.2552|-0.2332|-0.2302|-0.3072|-0.2612|-0.2602|-0.3282|-0.1092|-0.3272|-0.3002|-0.3012|-0.2382|-0.3012|-0.3392|-0.2472|-0.2472|-0.1932|-0.2532|-0.2892|-0.1962|-0.1942|-0.2262|-0.3842|-0.4262|-0.1411|-0.1411|-0.1291|-0.2031|-0.2331|-0.2141|-0.2141|-0.3431|-0.3595|-0.4097|-0.4424|-0.4434|-0.5007|-0.4659|-0.5491|-0.2391|-0.2401|-0.2561|-0.2551|-0.3791|-0.1591|-0.1601|-0.3301|-0.3801|-0.5741|-0.552|-0.552|-0.5854|-0.6979|-0.227|-0.479|-0.48|-0.4785|-0.4695|-0.5305|-0.3925|-0.3925|-0.3935|-0.5295|-0.9419|-0.4858|-0.4858
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0043|0.0047|0.0053|0.0059|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|0.0168|0.0186|0.0207|0.038|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.0079|-0.0087|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0164|-0.0433|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0094|-0.0104|-0.0116|-0.0129|-0.0143|-0.0159|-0.0176||-0.0196|-0.0218|-0.0242|-0.0269|-0.0299|-0.0332|-0.0369|-0.041|-0.0455|-0.0506|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151||-0.0168|-0.0186|-0.0207|-0.023|-0.0256|-0.0284|-0.0315|-0.035|-0.0389|-0.0433|-0.0481|-0.0534|-0.0594|||-0.066|-0.0733|-0.0814|-0.0905|-0.1505|0.0784|0.0871|0.0967|0.0972|0.0972|0.0972|0.0972|0.1472|0.1885|0.14|0.2067|0.1361|0.1661|0.1846|0.2301|0.2486|0.1486|0.1486|0.2986|0.1541|0.1541|0.3213|-0.0869|-0.0869|-0.0869|-0.0869|-0.0869|-0.0869|-0.0869|-0.0966|-0.1073|-0.1192|-0.1324|-0.1472|-0.1781|-0.1281|-0.1281|-0.1281|-0.1281|-0.0781|-0.0781|-0.0781|-0.0781|-0.1581|-0.1781|-0.1181|-0.2381|-0.0956|-0.1344|-0.1344|-0.0844|-0.0644|-0.1044|-0.0993|-0.0881|-0.1144|-0.0944|-0.1144|-0.1188|-0.1293|-0.1425|-0.1206|-0.1238|-0.1438|||-0.1402|-0.1502|-0.1419|||-0.1638|-0.1559|-0.1338|-0.1938|-0.1958|-0.1542|-0.1242|-0.1742|-0.1142|-0.1742|-0.1702|-0.1764|-0.1164|-0.1664|-0.1164|-0.1664|-0.1664|-0.1764|-0.1164|-0.1164|-0.1564|-0.1664|-0.1564|-0.1764|-0.1893|-0.1849|-0.1849|-0.2549|-0.2138|-0.2338|-0.2648|-0.2604|-0.3265|-0.3506|-0.3406|-0.3407|-0.2675|-0.1833|-0.3409|-0.2399|-0.2832|-0.2152|-0.1647|-0.1502|-0.1469|-0.1372|-0.1302|-0.1672|-0.1872|-0.1372|-0.1172|0.0244|0.0144|0.0144|0.0344|0.0344|0.0344|0.0344|0.0344|0.0244|0.0244|0.0644|0.0344|0.0544|0.0644|0.0544|0.0344|0.0644|0.0744|0.0644|0.0944|0.0944|0.1644|0.1644|0.1644|0.1244|0.2144|0.1444|0.1444|0.2044|0.2044|0.2144|0.2144|0.2144|0.1544
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0091|-0.0091|-0.0091|-0.0091|-0.0091|-0.0091|-0.0091|-0.0191|-0.0213|-0.0203|-0.0225|-0.025|-0.0112|-0.0124|-0.0138|-0.0153|-0.017|-0.0189|-0.021|-0.0233|-0.0259|-0.0288|-0.032|-0.0355|-0.0395|-0.0439|-0.0488|-0.0542|-0.0602|-0.0669|-0.0743|-0.0826|-0.0751|-0.0542|-0.0742|-0.0758|-0.0842|-0.0769|-0.0854|-0.1339|0.1016|-0.0289|-0.0489|-0.051|-0.0534|-0.056|-0.0555|-0.0511|-0.0611|-0.0679|-0.0755|-0.0472|-0.0524|-0.0449||-0.0499|-0.0555|-0.0616|-0.0685|-0.0745|-0.0845|-0.0906|-0.0546|-0.0046|-0.0646|-0.0868|-0.0698|-0.0708|-0.0754|-0.0838||-0.0931|-0.1034|-0.0327|-0.0427|-0.0727|-0.1027|-0.1358|-0.1065|-0.1183|-0.1215|-0.1316|-0.1396|-0.1451|-0.1445|-0.0606|-0.064|-0.0711|-0.0528|||-0.0528|-0.0728|0.0309|0.0344|0.0382|0.0424|0.0175|0.0375|0.0475|0.0528|0.0836|-0.0485|-0.0405|0.0317|0.0352|-0.0391|-0.0335|-0.0372|0.0113|0.0126|0.0039|0.0039|0.0139|0.0155|-0.0172|-0.0158|-0.0175|-0.0161|-0.0179|-0.0199|-0.0109|-0.0209|-0.0166|-0.0151|-0.0167|-0.0153|0.0103|-0.0057|-0.0057|-0.0057|-0.0157|-0.0141|-0.0156|-0.0174|-0.0193|-0.0101|-0.0201|-0.0224|-0.0249|-0.0243|-0.027|-0.0267|-0.0296|-0.0227|-0.0227|-0.0227|-0.0227|-0.0027|-0.0427|0.0153|0.0253|0.0153|0.0253|0.0353||||-0.0084|-0.0184||||-0.0484|-0.0438|-0.0453|-0.047|-0.0223|-0.0181|-0.0201|-0.019|-0.0144|-0.0144|-0.0144|-0.0244|-0.0171|-0.019|-0.0211|-0.0134|0.001|0.001|0.011|-0.0122|-0.0069|-0.0076|-0.0085|-0.0094|-0.0105|-0.0083|-0.0093|0.0069|0.0077|0.0086|-0.0006|-0.0106|-0.0118|0.0097|-0.002|-0.012|-0.0134|0.0048|0.0054|0.006|0.0066|0.0074|||0.0082|0.0091|0.0101|0.0112|0.0125|0.0139|0.0154|0.0171|0.019|0.0212|0.0115|0.0215|0.0015|0.0215|0.0239|-0.0265|0.0095|0.0105|0.0117|0.013|0.0144|0.016|0.0178|-0.0127|-0.0127|-0.0227|-0.0027|-0.0227|-0.0219|0.0177|0.0136|0.0136|0.0136|0.0236|0.0158|0.0258|0.0287|0.0319|0.0354|0.0393
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.0232|0.0822|0.1012|0.1222||0.1282|0.0622|0.0772|0.1392||0.1122|0.1192|0.1602|0.2012||0.2432|0.2416|0.213|0.167||0.108|0.08|0.145|0.215||0.1582|0.1972|0.1582|0.1212||0.1272|0.1602|0.1352|0.1052||0.1172|0.1332|0.1882|0.2262||0.2104|0.1944|0.0784|0.0954||0.1014|0.1584|0.1554|0.1894||0.1664|0.2014|0.1684|0.1684||0.1424|0.1504|0.1644|0.1743||0.2044|0.1554|0.2394|0.2266||0.2041|0.2021|0.2342|0.2252||0.1972|0.1502|0.2162|0.242||0.2059|0.2636|0.2088|0.1658||0.1898|0.1588|0.1438|0.0808||0.1428|0.1308|0.1158|0.1458||0.1478|0.1588|0.1978|0.2148||0.1628|0.1678|0.1638|0.1928||0.3488|0.2909|0.3369|0.2409||0.2477|0.2581|0.1936|0.2026||0.2846|0.2289|0.185|0.208||0.2169|-0.03|-0.073|-0.086||-0.125|-0.102|-0.112|-0.133||-0.103|-0.113|-0.136|-0.1612||-0.1397|-0.0937|-0.1517|-0.1579||-0.1671|0.0667|0.0797|0.0777||0.0587|0.0887|0.0767|0.0977||0.1217|0.1182|0.1182|0.1135||-0.0126|-0.0626|-0.0486|-0.0296||-0.0886|-0.1076|-0.1067|-0.1247||-0.1134|-0.1195|-0.1345|-0.1456||-0.1113|-0.1048|-0.0868|-0.1058||-0.1548|-0.1524|-0.1584|-0.1294||-0.1074|-0.0724|-0.0244|-0.0544||-0.1064|-0.1514|-0.1214|-0.0964||-0.1481|-0.1665|-0.1915|0.0459||0.0989|0.1389|0.1219|0.1509||0.1477|0.1247|0.1079|0.1497||0.1247|0.1907|0.1427|0.1587||0.1727|-0.02|-0.112|-0.105||-0.124|-0.162|-0.159|-0.1697||-0.2147|-0.1447|-0.1773|-0.1653||-0.0864|-0.1014|-0.1134|-0.0884||-0.1364|-0.1404|-0.0814|-0.0524||-0.0224|-0.0874|-0.0934|-0.0844||-0.1174|-0.1384|-0.1754|-0.1504||-0.1564|-0.1524|-0.1434|-0.1904||-0.1742|-0.1891|-0.1501|-0.1709||-0.1858|-0.2154
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.1269|-0.1758|-0.1711|-0.1777|-0.1438|-0.2021|-0.1913|-0.2419|-0.3046|0.0291|0.1229|0.0547|0.1668|0.045|0.0989|0.1312|0.2064|0.2045|0.195|0.2278|0.1828|0.1758|0.1453|0.1892|0.2301|0.1346|0.1478|0.2422|-0.1019|-0.1491|-0.179|-0.1879|-0.1799|-0.1535|-0.1841|-0.1874|-0.1974|-0.2018|-0.1941|-0.1516|-0.1092|-0.1702|-0.2148|-0.2039|-0.2217|-0.1981|-0.0951|-0.0691|-0.1011|-0.0581|-0.0971|-0.1041|-0.0621|-0.1271|-0.1111|-0.2231|-0.2387|-0.2017|-0.2071|0.0238|0.0238|0.0708|0.0538|0.2008|0.1778|0.2498|0.1305|0.1925|0.2435|0.2192|0.1272|0.1312|0.1332|0.2642|0.2012|0.1862|0.2262|0.3162|0.272|0.2893|0.2503|0.2997|0.2652|0.2072|0.1152|0.0462|0.1452|0.1532|0.1392|0.2522|0.1962|0.1142|0.0972|0.3352|0.2382|0.2162|0.2532|0.2262|0.3362|0.3732|0.4082|0.4651|0.3351|0.4051|0.3421|0.5091|0.4954|0.3367|0.2787|0.3297|0.3647|0.334|0.248|0.097|0.212|0.2267|0.2543|0.1798|0.1978|-0.056|-0.176|-0.1485|-0.1379|-0.1429|-0.1609|-0.1565|-0.1615|-0.1445|-0.1405|-0.1628|-0.1707|-0.1815|-0.1871|-0.1611|-0.1969|-0.1869|-0.1479|-0.0939|-0.1079|-0.1069|-0.0939|-0.0979|-0.0669|-0.0709|-0.0699|-0.0759|-0.1389|-0.1259|-0.1379|-0.1369|-0.1349|-0.1409|-0.1859|-0.1648|-0.1748|-0.1948|-0.205|-0.179|-0.1884|-0.1654|-0.1494||-0.1744|-0.1665|-0.183|||-0.167|-0.166|-0.159|-0.154|-0.167|-0.191|-0.1495|-0.1545|-0.1605|-0.1355|-0.1205|-0.1195|-0.1025|-0.1165|-0.1775|-0.1626|-0.1756|-0.1576|-0.1686|-0.1576|-0.1726|-0.1456|-0.1306|-0.1316|-0.1156|-0.0976|-0.1026|-0.1096|-0.0596|-0.1416|-0.1746|-0.1806|-0.1179|-0.1219|-0.1389|-0.1159|-0.1359|-0.1239|-0.1549|-0.1279|-0.1569|-0.1581|-0.1637|-0.1457|-0.1671|-0.178|-0.1626|-0.168|-0.138|-0.1658|-0.1378|-0.1462|-0.1432|-0.1352|-0.0782|-0.0932|-0.1032|-0.0992|-0.1202|-0.1002|-0.1242|-0.1052|-0.1062|-0.0682|-0.0722|-0.1372|-0.1352|-0.1092|-0.1132|-0.1252|-0.1292|-0.1262|-0.1442|-0.1052|-0.1612|-0.1522|-0.1732|-0.2059|-0.1967|-0.1853|-0.1859|-0.1579|-0.1809|-0.1986|-0.206
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.0908|-0.1098|-0.0648|-0.0648|-0.0808|-0.0828|-0.1368|-0.1591|-0.1406|-0.1215|-0.1555|-0.1455|-0.1968|0.0018|0.0478|0.1268|0.129|0.0774|0.0584|0.0834|-0.0256|-0.0396|-0.0306|-0.0206|-0.0556|-0.0846|-0.0386|-0.0416|-0.0776|-0.0949|-0.0819|-0.0529|-0.0719|-0.1079|-0.1043|-0.1305|-0.1283|-0.1253|-0.1373|-0.1179|-0.1109|-0.1289|-0.1639|-0.135|-0.137|-0.1721|-0.1662|-0.1669|-0.1119|-0.0329|-0.1039|-0.1079|-0.1019|-0.1349|-0.1379|-0.1749|-0.1659|-0.2077|-0.1617|-0.1861|-0.1813|-0.1741|-0.0801|-0.1011|-0.0451|-0.0491|-0.0931|-0.0431|-0.0601|-0.0821|-0.1061|-0.1531|-0.1241|-0.1301|-0.1061|-0.0661|-0.0061|-0.1031|-0.0571|-0.1021|-0.1011|-0.0991|-0.1691|-0.2171|-0.2532|-0.1953|-0.2113|-0.2423|-0.2143|-0.1513|-0.1843|-0.2253|-0.2743|-0.1958|-0.1408||-0.1368|-0.2778|0.0413|0.0953|0.2003|0.1053|0.0123|0.1013|0.1963|0.2576|0.2506|0.1386|0.1546|0.1806|0.1727|0.1639|0.1278|0.1218|0.1808|0.1552|0.1457|0.1169|0.1567|0.021|0.053|0.075|0.09|0.054|0.061|0.08|0.127|0.058|0.034|0.075|0.088|0.124|0.089|0.12|0.141|0.106|0.145|0.154|0.1557|0.0931|0.1041|0.1071|0.1001|0.1359|0.1041|0.1169|0.1732|-0.0351|-0.0201|-0.0551|-0.0781|-0.0941|-0.0721|-0.0751|-0.0861|-0.1081|-0.1528|0.0926|0.0816|0.0816|0.1196|0.1012|0.1112|0.1024|0.1114|0.0824|0.0824|0.0904|0.0924|0.1324|0.0894|0.0634|0.0964|0.0874|0.0594|0.0844|0.0914|0.1704|0.22|0.1511|0.1573|0.2245|0.2014|0.1529|0.1582|0.1765|0.1711|0.2295|0.1195|0.1285|0.1375|0.1455|0.0945|0.1085|0.1525|0.1456|0.2027|0.1438|0.1518|0.1752|0.1232|0.1472|0.1267|0.1697|0.1564|0.1284|0.1364|0.214|-0.0315|-0.0715|-0.1165|-0.1175|-0.1355|-0.1375|-0.1205|-0.1785|-0.1835|-0.1106|-0.1406|0.0365|0.0995|0.093|0.092|0.103|0.1016|0.0846|0.0796|0.1106|0.0896|0.0736|0.1116|0.1254|0.1526|0.0924|0.0964|0.0694|0.0244|0.0684|0.0704|0.1034|0.112|0.083|0.093|0.082|0.084|0.117|0.114|0.156|-0.0501|-0.0771|-0.0801|-0.0921
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.0799|0.0533|0.0635|0.0635|0.0752|0.0223|0.0287|0.0053|0.0056|0.0546|0.1001|0.0606|0.0918|0.0313|0.0715|0.1089|0.1817|0.1742|0.161|0.1479|0.1683|0.1605|0.1319|0.1289|0.1911|0.123|0.1239|0.2074|-0.0796|-0.1177|-0.122|-0.1664|0.0016|0.0255|0.0334|0.0054|0.0284|0.0481|0.0649|0.0853|0.1346|0.0922|0.0744|0.0748|0.0609|0.1085|0.1614|0.1944|0.1704|0.192|0.1793|0.1471|0.1652|0.1086|0.116|0.0225|0.0481|0.0634|0.0859|0.0256|0.1266|0.1692|0.1379|0.2377|0.2148|0.228|0.1601|0.2204|0.2165|0.1577|0.1048|0.0832|0.0722|0.1913|0.2624|0.1884|0.176|0.2622|-0.079|-0.1448|-0.1538|-0.1616|-0.1734|-0.1977|-0.2652|-0.3213|0.076|0.0944|0.0977|0.193|0.1367|0.098|0.0455|0.2812|0.2069|0.2064|0.2134|0.1965|0.2108|0.2122|0.265|0.3461|0.2865|0.3304|0.3043|0.3545|0.2926|0.2664|0.2043|0.2363|0.2542|0.2193|0.2213|0.0991|0.154|0.2104|0.2202|0.1117|0.1549|-0.0342|-0.1111|-0.0785|-0.0701|-0.0756|-0.082|-0.0578|-0.0703|-0.0741|-0.0775|-0.0754|-0.1024|-0.1146|-0.1027|-0.109|-0.1074|-0.0952|-0.1021|-0.0991|-0.0726|-0.0766|-0.1054|-0.1146|-0.0989|-0.0727|-0.0597|-0.0435|-0.0567|-0.0778|-0.1071|0.006|0.0411|0.0269|0.006|0.0188|0.0203|0.0287|0.0206|0.0106|0.0222|0.0524|0.0921|0.0447|0.0447|0.0384|0.0407|0.069|0.069|0.069|0.0715|0.081|0.0823|0.0681|0.0624|0.0622|0.0796|0.082|0.0911|0.1054|0.0874|0.1156|0.0928|0.0878|0.0761|0.0832|0.0968|0.0753|0.0743|0.0712|0.0642|0.0702|0.0556|0.0691|0.0602|0.0671|0.085|0.0941|0.0915|0.0746|0.0814|0.0827|0.0726|0.0795|0.0916|0.0838|0.0917|-0.015|-0.0086|-0.0226|-0.0177|-0.0176|-0.0186|-0.0667|-0.0855|-0.084|-0.079|-0.0847|-0.0897|-0.0898|-0.0786|-0.0932|-0.107|0.0305|0.0206|0.0332|0.0395|0.052|0.045|0.0483|0.0529|0.0527|0.0647|0.0771|0.0899|0.0914|0.0862|0.0978|0.0897|0.0908|0.0912|0.1087|0.1179|0.1149|0.0834|0.0752|0.0522|0.0578|0.0944|0.0906|0.1042|0.0893|0.0767|0.0691
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0808|-0.1147|-0.0929|-0.0894|-0.0815|-0.1409|-0.1392|-0.1605|-0.2048|0.047|0.1005|0.0497|0.0878|0.0229|0.0638|0.1016|0.1673|0.16|0.1614|0.1551|0.1654|0.1578|0.1225|0.1315|0.1731|0.1329|0.1372|0.1898|-0.0795|-0.1184|-0.1202|-0.1621|-0.1503|-0.1329|-0.1256|-0.1532|0.0072|0.0219|0.0514|0.0728|0.1106|0.0719|0.0483|0.0446|0.0414|0.0914|0.1579|0.1899|0.1589|0.1892|0.1813|0.1453|0.1561|0.0876|0.1044|0.0171|0.0439|0.068|0.0726|0.0158|0.1223|0.1755|0.1378|0.2436|0.2156|0.2419|-0.0468|-0.0704|-0.0769|-0.1168|-0.1516|-0.1792|-0.1937|-0.0756|-0.0356|-0.1045|-0.1017|-0.0192|-0.0992|-0.1519|-0.2133|-0.1781|-0.2011|-0.2372|-0.2861|-0.3692|0.0573|0.0849|0.085|0.2236|0.152|0.0868|0.0571|0.2913|0.2263|0.2337|0.2257|0.2036|0.2353|0.2412|0.2721|0.3515|0.3024|0.3475|0.3141|0.3747|0.3027|0.2794|0.1951|0.2179|0.2458|0.2174|0.1977|0.0823|0.1644|0.2321|0.207|0.1552|0.1728|-0.0585|-0.1367|-0.111|-0.0933|-0.1113|-0.0882|-0.0958|-0.093|-0.1023|-0.122|-0.0985|-0.1322|-0.1294|-0.103|-0.1254|-0.117|-0.1077|-0.1211|-0.1261|-0.0818|-0.0934|-0.131|-0.1206|-0.1148|-0.122|-0.0853|-0.0727|-0.0866|-0.1185|-0.1328|-0.1099|-0.1022|-0.1182|-0.143|0.0027|0.0007|0.0078|0.0121|0.0271|0.025|0.0639|0.0641|0.0398|0.0433|0.0478|0.0594|||0.0619|0.066|0.0952|0.0764|0.0832|0.0725|0.0627|0.0877|0.095|0.1227|0.1147|0.1304|0.1284|0.1192|0.1005|0.102|0.1044|0.1177|0.106|0.1003|0.1228|0.1134|0.1035|0.107|0.1088|0.1185|0.1193|0.1323|0.143|0.1524|0.136|0.1369|0.1502|0.1069|0.1138|0.12|0.1093|0.1081|0.0928|0.1076|0.0992|0.0966|0.0947|0.0962|0.0501|0.044|0.0449|0.0385|0.0368|0.0357|0.0402|0.0747|0.0891|0.0937|0.1409|0.1198|0.1314|0.1289|0.1328|0.1309|0.1177|0.1419|0.1274|0.1224|0.1451|0.1436|0.1373|0.1411|0.1572|0.1546|0.1576|0.1496|0.1622|0.1802|0.1556|0.1104|0.1032|0.1028|0.0938|0.1482|0.1364|0.1656|-0.0295|-0.0438|-0.0521
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0688|0.0649|0.0726|0.0587|0.0637|0.0855|0.0604|0.0644|0.0744|0.081|0.0562|0.0252|0.0182|0.0382|0.0502|0.0712|0.0524|0.0465|0.045|0.0435|0.0415|0.0515|0.0425|0.0455|0.0575|0.0435|0.0535|-0.0084|-0.0354|-0.0494|-0.0514|-0.0434|-0.0414|-0.0764|0.0247|0.0297|0.0377|0.0477|0.0477|0.0347|0.0317|0.0187|0.0147|0.0357|0.0277|0.0437|0.0497|0.0526|0.0546|0.0556|0.0588|0.0666|-0.0112|-0.0342|-0.0152|-0.0512|-0.0743|-0.0642|0.0013|0.0013|0.0283|0.0353|0.0493|0.0515|0.0335|0.0385|0.043|0.038|0.0415|0.0437|0.0327|0.0257|0.0327|0.0327|0.0277|0.0407|0.0357|0.0237|0.0307|0.0187|0.0097|0.0157|0.0147|0.0087|0.0137|0.0247|0.0207|0.0317|0.0277|0.0547|0.0671|0.0596|0.0486|0.0506|0.0666|0.0712|0.0853|0.0533|0.0503|0.0603|0.0913|0.0744|0.0636|0.0663|0.0742|-0.0214|-0.0174|-0.0374|-0.0134|-0.0084|-0.0024|-0.0284|-0.0434|-0.0364|-0.0474|-0.0444|-0.0324|-0.0564|-0.0274|-0.0644|-0.0574|-0.0474|-0.0654|-0.0573|-0.0535|-0.0535|-0.0475|-0.0655|-0.0825|0.038|0.053|0.071|0.0633|0.0723|0.0803|0.0704|0.0714|0.0674|0.0764|0.0604|0.0304|0.0554|0.0444|0.0804|0.093|0.088|0.057|0.0687|0.0537|0.0686|-0.0011|-0.0181|-0.0231|-0.0371|-0.0591|-0.0528|-0.0795|0.0294|0.0474|0.0584|0.0471|0.0515|0.0565|0.072|0.0682|0.0636|0.0667|0.0467|0.0427|0.0667|0.062|0.0437|0.0506|0.0396|0.0446|0.0466|0.0336|0.0496|0.0569|0.055|0.067|0.0509|0.045|0.0409|0.0583|0.0381|0.0419|0.0453|0.0519|0.0402|0.0452|0.0532|-0.0201|-0.0241|-0.0161|-0.0221|-0.0201|-0.0161|-0.0191|-0.0061|-0.0131|-0.0161|-0.0211|-0.0121|-0.0391|-0.0341|-0.0191|-0.0071|-0.0131|-0.0051|-0.0171|-0.0171|-0.0201|-0.0141|-0.0031|-0.0431|-0.0321|-0.0501|-0.0616|-0.0405|-0.0385|-0.0315|-0.0305|-0.0515|-0.0659|0.0318|0.0408|0.0428|0.0528|0.0412|0.0432|0.0479|0.043|0.045|0.055|0.0637|0.0427|0.0428|0.0488|-0.0177|-0.0067|-0.0197|-0.0247|-0.0397|-0.052|0.0017|0.0167|0.0297|0.0297|0.0427|0.0406|0.0282
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.1139|-0.1186|-0.0999|-0.0672|-0.0863|-0.1277|-0.1352|-0.1399|-0.1546|-0.1323|-0.098|-0.1049|-0.0998|-0.1396|0.0312|0.0976|0.1279|0.1011|0.0926|0.1095|0.1067|0.1129|0.0942|0.098|-0.0067|-0.0298|-0.0397|-0.0405|-0.0698|-0.0828|-0.0763|-0.0769|-0.0748|-0.0769|-0.0801|-0.1063|-0.1063|-0.1176|-0.1213|-0.1247|-0.111|-0.1115|-0.1331|-0.127|-0.1343|0.0245|0.0635|0.0865|0.0835|0.0925|0.0835|0.0595|0.0795|0.0405|0.0525|0.0185|0.0285|0.0595|0.1015|0.1305|0.1495|0.1725|0.1505|0.1975|0.1775|0.2121|0.1663|0.1743|0.1763|0.1413|0.1133|0.1113|0.1353|0.1773|0.2131||0.1691|0.2046|0.1825|0.1525|0.1755|0.1585|0.1465|0.1335|0.0955|0.0945|0.1345|0.1535|0.1515|0.1945|0.1775|0.1315|0.1035|0.2145|||0.1485|0.1355|0.1335|0.1725|0.2205|0.2215|0.1565|0.2175|0.2205|0.2555|0.1765|0.1235|0.0665|0.1035|0.1255|0.1025|0.0905|0.0855|0.1585|0.1623|0.1501|0.1041|0.1535|-0.0601|-0.0931|-0.0721|-0.0801|-0.0831|-0.0992|-0.0802|-0.0892|-0.0962|-0.0892|-0.101|-0.084|-0.1048|-0.091|-0.097|-0.0844|-0.0974|-0.0996|-0.0836|-0.0806|-0.0926|-0.1126|0.0056|0.0146|0.0346|0.0546|0.0676|0.0656|0.0586|0.0576|0.0686|0.0696|0.0646|0.0496|0.0756|0.0626|0.0746|0.0736|0.0506|0.0816|0.0746|0.0876|||0.0866|0.0676||||0.0806|0.0666|0.0936|0.0766|0.0876|0.0886|0.0846|0.1086|0.1049|0.0959|0.0818|0.0912|-0.0096|-0.0226|-0.0316|-0.0216|-0.0196|-0.0236|-0.0226|-0.0256|-0.0276|-0.0376|-0.0426|-0.0286|-0.0306|-0.0246|-0.0146|-0.0256|-0.0276|-0.0176|-0.0266|-0.0466|-0.0626|-0.0596|-0.0596|-0.0616|-0.0536|-0.0466|-0.0446|-0.0536|-0.0526|-0.0506|-0.0576|-0.0726|-0.0696|-0.0696|-0.0636|-0.0656|-0.0763|0.0029|0.0139|0.0259|0.0659|0.0529|0.0519|0.0649|0.0599|0.0629|0.0693|0.0791|0.0754|0.0634|0.0674|0.0694|0.0584|0.0464|0.0514|0.0574|0.0634|0.0804|0.0954|0.0863|0.0976|0.0736|0.0766|0.0766|0.0706|0.0706|0.0826|0.0976|0.1106|0.1066|0.1128|0.1028
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.1481|-0.1832|-0.1604|-0.1488|-0.163|-0.2229|-0.1873|-0.2238|-0.2787|0.0611|0.1247|0.075|0.1497|0.0548|0.1004|0.1616|0.2357|0.2057|0.2122|0.2096|0.2269|0.2543|0.1888|0.1885|0.2296|0.1566|0.1821|0.2314|0.1132|0.0583|0.1036|0.0279|0.0322|0.0409|0.0546|0.0026|0.0415|0.0872|0.0932|0.1192|0.1351|0.1029|0.089|0.0738|0.0736|0.1264|0.1872|0.2154|0.1805|0.2083|0.2115|0.1683|0.1804|0.0939|0.139|0.0287|0.0502|0.0766|0.0716|0.0068|0.1626|0.1951|0.1563|0.2738|0.2429|0.2693|0.1959|0.2478|0.2557|0.1854|0.1183|0.1215|0.1057|0.238|0.2929|0.2186|0.2204|0.3303|-0.0908|-0.1602|-0.1794|-0.1756|-0.1866|-0.217|-0.2989|-0.3677|0.0899|0.1023|0.1016|0.2111|0.1635|0.0808|0.0553|0.3485|0.2294|0.2316|0.221|0.219|0.2599|0.2899|0.3482|0.4325|0.3584|0.4404|0.3473|0.4608|0.3699|0.3773|0.2218|0.2542|0.3059|0.2532|0.1809|0.0685|0.1994|0.289|0.2219|0.1133|0.1585|-0.0476|-0.118|-0.0903|-0.096|-0.1057|-0.1065|-0.086|-0.1019|-0.1158|-0.1301|-0.1301|-0.1433|-0.1335|-0.1249|-0.1499|-0.127|-0.1137|-0.1098|-0.1156|-0.1078|-0.0953|-0.1266|-0.1406|-0.138|-0.1425|-0.1302|-0.099|-0.1031|-0.135|-0.1573|-0.138|-0.113|-0.1364|-0.1498|-0.1384|-0.1315|-0.1208|-0.114|-0.1299|-0.1129|-0.1036|-0.0729|-0.1255|-0.1205|-0.0947|-0.1027|-0.0585|-0.0585|-0.0585|-0.0544|-0.031|-0.0586|-0.0539|-0.0425|-0.0668|-0.0173|-0.0152|-0.015|-0.0075|-0.0352|-0.0118|-0.0891|-0.0869|-0.1081|-0.1173|-0.1121|-0.138|-0.1471|-0.0904|-0.1334|-0.1139|-0.1153|-0.1202|-0.1319|-0.1039|-0.0953|-0.0902|-0.1021|-0.1446|-0.1325|-0.1234|-0.1311|-0.1463|-0.1346|-0.1462|-0.1532|-0.17|-0.1426|-0.1743|-0.1607|-0.1551|-0.1502|-0.1814|-0.1529|-0.2019|-0.1958|-0.2026|-0.2183|-0.2083|0.0035|0.0245|0.0495|0.081|0.0927|0.1035|0.0923|0.096|0.0936|0.0875|0.1175|0.0965|0.1214|0.1359|0.1356|0.1392|0.1293|0.1438|0.1463|0.1479|0.13|0.1368|0.1602|0.1371|0.1068|0.1104|0.0885|0.0974|0.1376|0.1439|0.1912|0.1912|0.1631|0.1546
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.0879|0.0575|0.0702|0.0922|0.0846|0.0284|0.0284|0.0164|0.0009|0.0618|0.11|0.0589|0.1096|0.0372|0.0776|0.123|0.1928|0.1828|0.1822|0.1754|0.1957|0.1983|0.1573|0.1612|0.2067|0.1598|0.1644|0.235|-0.1119|-0.1568|-0.1702|-0.2049|-0.1974|-0.1865|-0.171|-0.1979|-0.2088|-0.1952|-0.1806|-0.155|-0.1133|-0.1477|-0.1782|-0.1855|-0.1901|-0.1497|-0.0957|-0.0667|-0.1027|-0.0757|-0.0847|-0.1177|-0.1017|-0.1567|-0.1387|-0.2277|-0.2087|-0.1887|-0.1857|-0.2357|-0.1337|-0.0767|-0.1207|-0.0117|-0.0437|-0.0217|-0.1097|-0.0647|-0.0637|-0.1077|-0.1687|-0.1947|-0.1997|-0.0877|-0.0347|-0.0927|-0.0977|-0.0137|-0.0837|-0.1627|-0.1977|-0.1667|-0.1777|-0.1987|-0.2757|-0.3339|0.0954|0.1184|0.1144|0.2204|0.1814|0.1074|0.0694|0.3124|0.221|0.221|0.193|0.181|0.206|0.227|0.294|0.3648|0.2966|0.3636|0.2926|0.3856|0.3117|0.2997|0.2127|0.2447|0.2907|0.2487|0.1947|0.1077|0.1777|0.2688|0.248|0.1479|0.1859|0.1653|0.0723|0.1093|0.1213|0.1133|0.0213|0.0313|0.0243|0.0533|0.0303|0.0263|0.0303|0.0443|0.0793|0.0293|0.0393|0.0533|0.0353|0.0453|0.0613|0.0663|0.0643|0.0573|0.0483|0.0673|0.0683|0.0863|0.0823|0.0663|0.0483|0.0723|0.0853|0.0673|0.0443|0.0583|0.0643|0.0633|0.0613|0.0723|0.0993|0.1023|0.1563|0.1301|0.14|0.158|0.148|0.14|0.1555|0.1711|0.1733|0.1893|0.1878|0.1568|0.1658|0.1828|0.1898|0.1908|0.1858|0.2238|0.185|0.231|-0.0219|-0.0389|-0.0599|-0.0509|-0.0419|-0.0699|-0.0699|-0.0799|-0.0739|-0.0569|-0.0699|-0.0459|-0.0679|-0.0629|-0.0549|-0.0439|-0.0599|-0.0959|-0.0939|-0.0889|-0.0899|-0.0939|-0.0789|-0.0749|-0.0799|-0.0889|-0.0699|-0.0999|-0.0889|-0.0919|-0.0859|-0.1259|-0.1329|-0.1449|-0.1299|-0.1429|-0.1509|0.0064|0.0134|0.0384|0.0734|0.0944|0.0704|0.0924|0.0854|0.1204|0.0864|0.0884|0.0974|0.0954|0.1274|0.1484|0.1184|0.1144|0.1044|0.1234|0.1209|0.1109|0.1149|0.1177|0.139|0.097|0.066|0.055|0.028|0.026|0.075|0.075|0.116|0.097|0.089|0.071
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.2039|0.1932|0.2018|0.2139|0.2155|0.1476|0.1525|0.1353|0.1215|0.1855|0.2276|0.1797|0.2194|0.1554|0.2006|0.2397|0.3012|0.3133|0.3095|0.3096|0.3133|0.3131|0.273|0.2848|0.3139|0.225|0.24|0.2964|0.1827|0.1092|0.0698|0.0453|0.0802|0.0977|0.0921|0.0777|0.0904|0.1342|0.1364|0.1423|0.2245|0.1934|0.1641|0.1359|0.1149|0.1686|0.2371|0.2654|0.2407|0.2664|0.2791|0.2454|0.2032|0.1769|0.1922|0.0695|0.1246|0.1492|0.1634|0.0929|0.2289|0.255|0.243|0.3225|0.2995|0.3314|0.2551|0.2704|0.2499|0.2323|0.1846|0.1525|0.1408|0.2492|0.2886|0.2548|0.2548|0.3365|0.296|0.2109|0.1587|0.2053|0.1949|0.1356|0.0824|0.0408|0.1485|0.1612|0.1769|0.2607|0.2259|0.1561|0.1271|0.3796|0.3161|0.3051|0.3326|0.2914|0.3079|0.311|0.3874|0.4456|0.4142|0.4051|0.3593|0.4409|0.3592|0.2725|0.2232|0.2617|0.2856|0.2624|0.2105|0.1063|0.2091|0.2347|0.2468|0.1376|0.1364|-0.0676|-0.1614|-0.1331|-0.1364|-0.1384|-0.1511|-0.1209|-0.1281|-0.1212|-0.1314|-0.1289|-0.1513|-0.1345|-0.1481|0.0064|0.0202|0.0329|0.0365|0.0364|0.0653|0.0571|0.0248|0.0193|0.0474|0.0714|0.0789|0.1028|0.0847|0.0661|0.0254|0.0556|0.0779|0.0748|0.0421|0.0716|0.0631|0.0874|0.0862|0.0743|0.0867|0.1255|0.1412|0.1043|0.1188|0.1297|0.1282||0.1241|0.129|0.1513|0.1643|0.1702|0.1518|0.1543|0.1459|0.1561|0.1653|0.1555|0.1773|0.1732|0.2047|0.1693|0.1844|0.1763|0.1775|0.1877|0.1813|0.182|0.1848|0.1612|0.178|0.1777|0.1634|0.1458|0.184|0.2111|0.2084|0.157|0.1311|0.1562|0.1647|0.1092|0.1102|0.1617|0.1187|0.1148|0.0955|0.1144|0.1341|0.0941|0.1007|0.1298|0.0486|0.0344|0.0579|0.0735|0.0342|0.0468|0.0424|0.08|0.096|0.0994|0.1427|0.1237|0.1424|0.1428|0.1538|0.1559|0.1817|0.1462|0.1817|0.1662|0.1659|0.1547|0.1614|0.1589|0.1667|0.1736|0.1666|0.2015|0.1944|0.1818|0.1846|0.1452|0.1372|0.1177|0.1414|0.19|0.1527|0.1779|0.1774|0.1682|0.1457
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.3058|0.2795|0.3026|0.296|0.302|0.2615|0.2558|0.2332|0.2289|0.292|0.3745|0.2974|0.3171|0.2516|0.2948|0.3095|0.4345|0.3293|0.327|0.3268|0.3356|0.3119|0.2873|0.2831|0.3243|0.2626|0.2923|0.353|0.2172|0.1957|0.1815|0.1361|0.1522|0.1737|0.1816|0.1605|0.18|0.2002|0.2202|0.2535|0.2842|0.2548|0.2333|0.2492|0.2322|0.2625|0.3338|0.361|0.3384|0.3628|0.3569|0.3231|0.3417|0.2791|0.2878|0.2101|0.2047|0.2463|0.2642|0.1604|0.2674|0.3212|0.2568|0.3765|0.3624|0.3987|0.3|0.3971|0.344|0.2864|0.2362|0.2065|0.232|0.3093|0.3479|0.2531|0.3176|0.3544|0.2965|0.2209|0.2075|0.2077|0.214|0.1538|0.0945|0.0515|0.1707|0.1996|0.2067|0.3184|0.2713|0.2072|0.1866|0.4238|0.3708|0.3275|0.352|0.3338|0.3618|0.4042|0.4138|0.4783|0.4446|0.4748|0.415|0.5319|0.4208|0.3991|0.336|0.3633|0.3981|0.3662|0.3392|0.2061|0.3154|0.3822|0.3491|-0.1045|-0.0748|-0.1486|-0.2109|-0.1772|-0.169|-0.1698|-0.2019|-0.1577|-0.1882|-0.1674|-0.1761|-0.2021|0.0191|0.0151|0.045|0.0223|0.0334|0.0622|0.0364|0.0376|0.092|0.0818|0.0294|0.0492|0.0651|0.0637|0.069|0.1208|0.1071|0.0647|0.0603|0.0772|0.0779|0.0669|0.0487|0.0685|0.0727|0.0729|0.0725|0.0635|0.1041|0.1316|0.1093|0.0617|0.0617|0.1067|0.0921|0.1501|0.1668|0.1854|0.1798|0.1915|0.1847|0.1897|0.1934|0.1613|0.1843|0.1897|0.1883|0.207|0.1966|0.2462|0.2067|0.2183|0.1921|0.1899|0.2181|0.2028|0.2189|0.1816|0.1941|0.1759|0.1818|0.1934|0.1768|0.1831|0.1998|0.1948|0.1983|0.1832|0.1806|0.1888|0.1858|0.1999|0.1996|0.2036|0.2125|0.1911|0.1946|0.1806|0.1822|0.1984|0.2028|0.1601|0.1137|0.1358|0.1551|0.1404|0.1177|0.1159|0.1522|0.1705|0.1793|0.2348|0.2353|0.2431|0.2507|0.2701|-0.0234|-0.0237|-0.0013|-0.0788|-0.1321|-0.0447|-0.0646|-0.0734|-0.0802|-0.0604|-0.0878|-0.1059|-0.1396|-0.0849|-0.0929|-0.1153|-0.1559|-0.1227|-0.1546|-0.1513|-0.1072|-0.1086|-0.1035|-0.1313|-0.1371|-0.1428
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.1722|0.1274|0.1438|0.1528|0.1614|0.0929|0.0952|0.0905|0.0653|0.1479|0.1791|0.1482|0.1688|0.1014|0.1544|0.1898|0.2613|0.2436|0.2573|0.2395|0.2556|0.2527|0.2241|0.2301|0.2765|0.2102|0.1876|0.2581|0.1272|0.0842|0.0719|0.0379|0.0662|0.0811|0.0834|0.0669|0.0784|0.0994|0.1232|0.1427|0.1814|0.136|0.1245|0.1209|0.1147|0.1615|0.2295|0.2654|0.2428|0.2666|0.2974|0.2685|0.2711|0.2209|0.2366|0.1419|0.1633|0.1964|0.2094|0.1392|0.2452|0.2949|0.2608|0.3716|0.3395|0.3667|0.3283|0.3279|0.2929|0.2803|0.2405|0.2133|0.2056|0.3227|0.3899|0.3109|0.3064|0.3707|0.304|0.2139|0.2054|0.217|0.1967|0.1648|0.0976|0.052|0.1307|0.2054|0.1816|0.2872|0.238|0.18|0.1409|0.4189||0.3155|0.2898|0.2677|0.2616|0.3207|0.3343|0.4189|0.3632|0.3864|0.3416|0.4271|0.3539|0.3013|0.2348|0.2359|0.2616|0.2374|0.1936|0.0815|0.1959|0.2539|0.2412|-0.0321|-0.0015|-0.1022|-0.1425|-0.1183|-0.1179|-0.1131|-0.1377|-0.1284|-0.1459|-0.1479|-0.1475|-0.1511|-0.1652|0.002|0.0193|0.0102|0.0412|0.0465|0.0468|0.0519|0.0702|0.0667|0.0484|0.0395|0.0489|0.0811|0.0868|0.1005|0.086|0.0733|0.0608|0.0714|0.1037|0.096|0.0708|0.071|0.0923|0.0883|0.0759|0.0701|0.0989|0.1252|0.136|0.1119|0.0877|0.1132|0.1169|0.1223|0.1197|0.1097|0.1064|0.1514|0.1376|0.1278|0.1341|0.1262|0.1494|0.1541|0.1594|0.1775|0.1721|0.1903|0.1695|0.146|0.1508|0.1465|0.1539|0.1114|0.1173|0.1238|0.1118|0.1266|0.1291|0.1394|0.1163|0.1305|0.149|0.1327|0.1429|0.109|0.1225|0.1167|0.0757|0.0568|0.0692|0.0683|0.0611|0.0526|0.0672|0.0412|0.0525|0.0581|0.0598|0.0224|0.012|0.0126|0.0081|0.0018|0.0142|0.0195|0.02|0.0484|0.0737|0.1013|0.092|0.106|0.1027|0.1086|0.1089|0.1076|0.1165|0.1169|0.1185|0.1314|0.122|0.1171|0.1307|0.1298|0.139|0.1342|0.1346|0.1368|0.1348|0.1163|0.0752|0.0686|0.0556|0.0567|0.1163|0.1147|0.1419|0.1343|0.1242|0.1154
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.1117|-0.1576|-0.1369|-0.1219|-0.1039|-0.1139|-0.1589|-0.205|0.0599|0.0719|0.0369|0.0819|0.0349|0.1069|0.1049|0.2049|0.1529|0.1372|0.1242|0.1646|0.0966|0.0996|0.1516|0.1716|0.1856||0.2047|-0.0584|-0.1084|-0.0934|-0.0644|-0.0454|-0.0784|-0.1114|-0.1184|-0.1264|-0.1464|-0.1084|-0.0714|-0.0484|-0.0364|-0.0414|-0.1514|-0.1913|-0.1895|-0.1813|-0.1319|-0.1369|-0.1219|-0.0799|-0.1449|-0.1527|-0.1786|-0.1788||-0.1758|-0.1328|-0.1508|-0.1987|-0.1908|0.0267|0.0577|0.1247|0.0877|0.1527|0.1267|0.1197|0.1427|0.1912|0.1535|0.1496|0.1196|0.1476|0.1196|0.1196|0.1446|0.2046|0.1658|0.2146||0.1953|0.2079|0.1629|0.1149|0.0399|0.0989|0.1049|0.1479|0.1869|0.2619|0.2149|0.2009|0.0879|0.1309|||0.1559|0.0369|0.1629|0.2079|0.2249|0.1579|0.1449|0.2599|0.3229|0.3199|0.1983|0.1093|0.2083|0.2699|0.2632|0.1953|0.1113|0.1443|0.2676|0.1508|0.1354|-0.0268|-0.0368|-0.0838|-0.0947|-0.1081|-0.0988|-0.1138|-0.1018|-0.1561|-0.1094|-0.168|-0.106|-0.107|0.0164|0.0464|0.0274|0.0484|0.0444||0.0444|0.0444|0.0894|0.0984|0.1034|0.1421|0.1241|0.125|0.128|0.1468|0.1614|0.1524|0.1643|-0.0199|-0.0789|-0.1329|-0.0729|-0.0859|-0.1259|-0.1373|-0.1389|-0.1339|-0.1631|-0.1372|||-0.1512|-0.1931|-0.1561||||-0.1351|-0.1301|-0.1871|0.0341|0.0621|0.0501|0.1111|0.1761|0.1543|0.2076|0.1956|0.1881|0.1051|0.0721|0.0871|0.1471|0.1742|0.185|0.1837|0.1759|0.0719|0.0859|0.0919|0.0899|0.0509|0.0769|0.102|0.1114|0.0924|0.0484|0.0474|0.0324|0.0364|0.0754|0.0878|0.0908|0.0976|-0.0232|-0.0072|-0.0342|-0.0692||-0.0802|-0.0726|-0.0776|-0.1046|-0.0845|-0.1045|-0.1122|-0.1269|-0.1121|-0.1008|-0.0885|-0.1105|-0.1407|-0.0916|-0.0746|-0.0776|-0.0946|-0.104|-0.1164|-0.119|-0.1091|-0.1351|-0.1251|-0.1265|-0.1193|-0.1487|-0.1851|-0.1089|-0.1013|-0.0753|-0.0803|-0.0833|-0.0693|-0.0803|-0.1032|-0.0919|-0.105|-0.0825|-0.0895|-0.0975|-0.1155|-0.1419
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.1327|0.1027|0.1627|0.1947|0.2095|0.2063|0.1693|0.0743|0.0673||0.1623|0.0973|0.1003|0.0913|0.1103|0.1513|0.1983|0.1827|0.1187|0.1317|0.1617|0.1207|0.1117|0.1627|0.1847|-0.0612|-0.0722|-0.0162|-0.0872|-0.1492|-0.1441|-0.1472||-0.1622|-0.1839|-0.1698|-0.1668|-0.1953|-0.1483|-0.1193|-0.1493|-0.1473|-0.1063|-0.1773|-0.1702|-0.2116|-0.2225|-0.1535|-0.1535|-0.1175|-0.1335|-0.1885|-0.2082|-0.2222|-0.2305|-0.2635|0.0439|0.0569|0.0299|0.0379|0.1079|0.1079|0.1389|0.2339||0.2627|0.1747|0.1597|0.1777|0.1427|0.0667|0.1367|0.1097|0.2327|0.2828|0.1814|0.2064|0.299|0.1806|0.1386|0.1186|0.1406|0.1356|0.1136|0.0626|0.0766|0.1146|0.0976|0.0746|0.0966|0.0876|0.0886|0.1036|0.1546|0.1276||0.1106|0.1286|0.1266|0.1876|0.2546|0.2766|0.2016|0.2766|0.2676|0.3676|0.2663|0.2049|0.1079|0.1529|0.2419|0.2679|0.2324|0.1625|0.1405|0.1887|0.1761|0.1211|-0.003|-0.034|-0.125|-0.1131|-0.0851|-0.0951|-0.1091|-0.1077|-0.1074|-0.1104|-0.1198||-0.1131|-0.1301|0.0075|0.0225|0.0255|0.0345|0.0305|0.0615|0.0635|0.0565|0.0395|0.0575|0.0705|0.0745|0.0545|0.0895|0.0606|0.0656|0.0626|0.0366|0.0506|0.0416|0.0356|0.0596|0.0676|0.0536|0.0676|0.0736|0.0856|0.0786|0.1106||0.0916|0.0856|0.0636|||0.0736|0.0746|0.1036|0.1186|0.0986|0.1026|0.0826|0.0916|0.1126|0.1286|0.1346|0.1966|0.1406|0.2465|0.0972|0.0692|0.0992|0.1212|0.0552|0.0362|0.0452|0.0382|0.0602|0.0842|0.1062|0.1292|0.1262|0.132|0.1491|-0.0158|-0.0378||-0.0358|-0.0398|-0.1008|-0.0588|-0.0778|-0.0618|-0.0908|-0.0648|-0.0478|-0.1358|-0.1444|-0.1134|-0.1014|-0.1104|-0.1034|-0.1434|-0.1384|-0.157|-0.131|-0.1326||-0.1066|-0.0956|-0.1066|-0.1176|-0.1036|-0.1226|-0.1258|-0.1178||-0.1048|-0.0748|-0.0778|-0.1228|-0.1318|-0.1294|-0.1521|-0.1321|-0.1191|-0.1515|-0.1205|-0.1135|-0.1175|-0.1356|-0.1241|-0.1538|-0.1782|-0.1143|-0.1547|-0.1321||-0.1541|-0.1083
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.1386|0.1326|0.1556|0.2396|0.1906|0.1976|0.1906|0.1576|0.2016|0.2266|0.2066|0.2026|0.3076|0.1776|0.1806|0.2256|0.2386|0.2266|0.2186|0.1856|0.1346|0.1726|0.2056|0.3946|-0.1705|-0.2195|-0.1275|-0.0955|-0.1985|-0.2278|-0.2045|-0.2401|-0.2361|-0.2201|-0.2391|-0.2674|-0.2986|-0.3479|-0.3785|-0.3469|-0.3494|-0.3204|-0.2974|-0.4052|-0.3256|-0.3236|-0.3582|-0.2402|-0.3282|-0.3853|0.0344|0.0644|0.0904|0.0904|0.1144|0.1464|0.2944|0.3434|0.3134|0.2444|0.3494|0.3285|0.3134|0.389|0.377|0.4039|0.403|0.4|0.328|0.314|0.252|0.191|0.168|0.341|0.311|0.3073|0.3154|-0.0259|-0.1299|-0.1869|-0.2099|-0.2039|-0.2579|-0.3041|-0.3719|-0.3614|-0.2684|-0.3266|-0.3025|-0.3881|-0.3783|-0.3794|-0.4502|0.0982|0.1822|0.2932|0.3318|0.2918|0.3234|0.3628|0.3272|0.3227|0.4005|0.3944|0.3383|0.2727|0.3284|0.4148|0.3325|0.3656|0.3532|0.459|0.3095|0.2565|0.3925|-0.1551|-0.1331|-0.1361|-0.1901|-0.1967|-0.2027|-0.1887|-0.1976|-0.2145|-0.1745|-0.1655|-0.1915|-0.2291|-0.2091|-0.225|-0.2382|-0.2132|-0.2122|-0.2202|-0.2142|-0.2345|-0.2375|0.017|0.049|0.189|0.073|0.114|0.092|0.12|0.1337|0.1516|0.0986|0.1286|0.1438|0.1401|0.1691|0.1571|0.1581|0.1171|0.1221|0.1231|0.1191|0.1181|0.1031|0.1351|0.0911|0.0951|0.0691|0.1731|0.0871|0.1281|0.1301|0.1301|0.1491|0.2631|-0.0602|-0.1032|-0.0792|-0.1072|-0.1292|-0.1232|-0.1032|-0.1242|-0.1002|-0.0612|-0.2372|0.1391|0.167|0.125|0.1491|0.0801|0.1231|0.1322|0.1232|0.1402|0.106|0.138|0.1394|0.1034|0.1164|0.1364|0.1702|0.1574|0.1486|0.1666|0.1546|0.1726|0.1916|0.1896|0.2387|-0.0158|-0.0498|-0.0158|-0.1198|-0.1178|-0.0878|-0.0898|-0.1768|-0.1875|-0.2144|-0.1744|-0.1784|-0.2414|-0.2187|-0.198|-0.225|-0.199|-0.2|-0.2157|-0.2255|-0.2955|-0.1927|-0.1517|-0.2327|0.0546|0.0896|0.0456|0.0376|0.0236|0.0336|0.0296|0.0706|0.0516|0.0706|0.0456|0.0956|0.0726|0.0916|0.0676|0.1186|0.1346|0.1476|0.1536|0.1146|0.1516|0.114|0.123
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.2207|-0.2466|0.0121|0.0331|0.2901|0.0194|0.0004|0.0025|0.041|0.0401|0.0371|0.0906|0.1107|0.1277|0.1235|0.1405|0.1819|0.1552|0.154|0.1441|0.1357|0.1394|0.1365|0.1635|-0.0567|-0.0785|-0.0814|-0.0608|-0.0815|-0.0905|-0.0719|-0.0796|-0.0934|-0.1018|-0.0733|-0.0923|-0.0903|-0.0748|-0.0727|-0.0167|-0.0547|-0.0799|-0.1105|-0.1197|-0.1161|-0.0995|-0.0655|-0.0545|-0.0415|-0.0055|-0.0795|-0.0745|-0.0905|-0.1175|-0.1265|-0.1095|-0.0885|-0.2705|0.05|0.056|0.07|0.085|0.111|0.0939|0.1424|0.1243|0.0961|0.0901|0.0931|0.0801|0.0751|0.0681|0.0721|0.0851|0.0621|0.0601|0.0711|0.0511|0.0541|0.0361|0.0331|0.0551|0.0411|0.0431|0.0281|0.0241|0.0131|0.0251|0.0141|0.0351|0.0271|0.0511|0.0181|0.0781|0.0691||0.1001|0.0671|0.1211|0.1901|0.2244|0.2295|0.1349|0.1649|0.2277|0.1421|0.1371|0.1061|0.1071|0.1041|0.0911|0.0721|0.0781|0.0801|0.1529|-0.0553|-0.0503|-0.0493|-0.0573|-0.0783|-0.0443|-0.0353|-0.0243|-0.0863|-0.0973|-0.0943|-0.0933|||-0.1103|-0.1136|-0.1223|-0.1193|-0.1267|-0.1443|-0.1153|-0.1388|-0.1489|-0.1269|-0.1249|-0.1219|-0.1269|-0.1439|-0.1659|-0.1512|-0.1362|-0.1472|-0.1632|-0.1638|-0.1548|0.0101|0.0111|0.0081|0.0101|0.0311|0.0271|0.0401|0.0541|0.0991|0.0771|0.0671||0.0501|0.0971|0.1351|0.1295||0.1322|0.1586|0.1538|0.1418|0.1528|0.1438|0.1278|0.1478|0.1438|0.1328|0.1178|0.137|0.1176|0.1331|0.1277|0.1077|0.1387|0.1379|0.1169|0.1409|0.168|-0.0319|-0.0749|-0.0999|-0.1209|-0.1459|-0.1555|-0.164|-0.133|-0.107|-0.1106|-0.0976|-0.1066|-0.1218|-0.0768|-0.0968|-0.0888|-0.1123|-0.1314|0.0254|0.0054|0.0184|0.0364|0.0174|0.0504|0.0364|0.0384||0.0264|0.0434|0.0354|0.0314|0.0394|0.0724|0.0684|0.0704|0.1044|0.1164|0.1208|0.1058|0.1238|0.1098|0.1378|0.1716|-0.0271|-0.0461|-0.0391|-0.0471|-0.0561|-0.0911|-0.0991|-0.1251|-0.0971|-0.1151|-0.1161|-0.1172|-0.1308|-0.1414|-0.1276|-0.1451|-0.1376|-0.1656|-0.1314|-0.1294|-0.1444
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.1031|-0.1221|-0.1161|-0.1121|-0.1421|-0.1751|-0.1151|-0.2001|-0.1483|-0.1695|-0.1507|0.0253|0.0063|0.0223|0.0353|0.1163|0.1211|0.0891|0.0661|0.1141||0.0601|0.1011|0.1361|-0.0727|-0.1167|-0.0827|-0.1037|-0.0787|-0.0727|-0.0727|-0.0637|-0.0287|-0.0967|-0.0697|-0.1067|-0.0997|-0.0787|-0.0967|-0.0847|-0.1297|-0.1507|-0.1807|-0.1922|-0.1612|-0.1801|0.0272|0.0362|0.0572|0.1502|0.161|0.1781||0.128|0.1577|0.1644|0.1624|0.1124|0.0754||0.1364|0.1494|0.1554|0.1484|0.1464|0.202|0.1451|0.1431|0.186|0.1297|0.0967|0.1007|0.1407||0.2008||0.167|0.1414|0.1819|-0.0018|-0.0038|-0.0528|-0.1548|-0.1868|-0.1879|-0.1891|-0.2151|-0.2384|-0.2574|-0.2355|-0.2515|-0.2978|-0.3656|0.0575|0.0615|0.0815|0.2205|0.0425|0.1995|0.1895|0.2462|0.1986|0.2236|0.1886|0.2456|0.2054|0.1642|0.1134|0.1644|0.1364|0.1664|0.1294|0.126|0.154|0.1426|0.1502|0.1608|0.196|0.1978||-0.1276|-0.1497|-0.1392|-0.1002|-0.1122|-0.1312|0.022||||0.004|0.005|0.033|0.063|0.128|0.14|0.124|0.132|0.1249|0.1105|0.1304|0.0984|0.0674|0.0884|0.0704|0.1104|0.0794|0.0994|0.1354|0.1412|0.1042|0.1325|0.0585|0.0755|0.0615|0.0465|0.0665|0.0405|0.0555|0.0645|0.0225||0.0245|0.0275|0.0065|0.0265||0.0065|0.0335|0.0565|0.0665|0.0345|0.0695|0.0615|0.0745|0.1425|0.1395|0.1295|0.1396|0.1192|0.1022|0.1242|0.1522|0.1534|0.1299|0.1339|0.2086|-0.0839|-0.0999|-0.1129|-0.1375|0.0264|0.0274|0.0344|0.0934|0.1144|0.1406|0.1767|0.0757|0.1107|0.1357|0.1085|0.095|0.067|0.1031|0.0684|0.0957|0.0807|0.0784|0.0945|0.0802|0.0962|0.0622|0.0827|0.0547|0.0347|0.0527|0.0137|0.0217|0.0447|0.0657||||||0.0635|0.0745|0.0705|0.0695|0.0495|0.074|0.0595|-0.0138|-0.0258|-0.0398|-0.0648|0.0134|0.0204|0.0404|0.0344|0.0294|0.0444|0.0492|0.0522|0.0542|0.0612|0.0562|-0.0025|-0.0105|-0.0285|-0.0375
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.1077|-0.1537|-0.1167|-0.1397|-0.0797|-0.0927|-0.0847|-0.1257|-0.1347|-0.0897|-0.1287|-0.0727|-0.1067|-0.1217|-0.1207|-0.1027|-0.0947|-0.0587|-0.0767|-0.1097|-0.0977|-0.1097|-0.1377|-0.1391|-0.1511|-0.1121|-0.1401|-0.1514|-0.1404|-0.1424|-0.1774|-0.1404|-0.1524|-0.1224|-0.1124|-0.1154|-0.1694|-0.1564|-0.1354|-0.1624||-0.0924|-0.0754|-0.1354|-0.1124|-0.1224|-0.1294|-0.1374|-0.1244|-0.0934|-0.1414|-0.1774|-0.1524|-0.1524|-0.1874|-0.1224|-0.1894|-0.1744|-0.1634|-0.0774|-0.1224|-0.0924|-0.1524|-0.1494|-0.1424|-0.1174|-0.1324|-0.0704|-0.1304|-0.1294|-0.0894|-0.1124|-0.1264||||-0.1224|-0.1374|-0.1194|-0.1524|-0.1693|-0.1702|-0.1572|-0.1472|-0.1252|-0.1302|-0.1122|-0.1122|-0.0972|-0.0952|-0.0902|-0.0902|-0.0972|-0.0902||-0.1602|-0.1622|-0.1672|-0.1592|-0.1705|-0.1195|-0.1605|-0.148|-0.1316|-0.1458|-0.1488|-0.1704|-0.1794|-0.1698|-0.1578|-0.1518|-0.1768|-0.1768|-0.1678|0.0525|0.0225|0.0275|0.0175|0.0305|0.0375|0.0855|0.0475|0.0555|0.0375|||||||0.0775|0.0375|0.0455|0.0365|0.0425|0.0425|0.0455|0.0565|0.0575|0.0625|0.0555|0.0675|0.0875|0.0905|0.0765|0.0705|0.0765|0.0775|0.0725|0.0855|0.0855|0.0975|0.1125|0.1205|0.1215|-0.0413|-0.0543|-0.0713|-0.0913|-0.0543|-0.0943||-0.0993|-0.1123|-0.1095|-0.1106|-0.1318|-0.1248|-0.1198|-0.1218|-0.1374|-0.1164|-0.1357|-0.1424|-0.1479|-0.1631|-0.1611|-0.1729|-0.1741|-0.179|0.0441|0.0581|0.0511|0.0551|0.0531|0.0451|0.0671|0.0641|0.0521|0.0671|0.0641|0.0631|0.0621|0.0651|0.0661|0.0541|0.0711|0.0731|0.0751|0.0721|0.0621|0.0621|0.0651|0.0581|0.0481|0.0471|0.0351|0.0631|0.1021|0.1231|0.1331|0.1391|0.1411|0.1421|0.1491|0.1361|0.1341|0.1571|0.1529|0.1854|-0.0924|-0.0544|||||||-0.0794|-0.0784|-0.0704|-0.0664|-0.0764|-0.0814|-0.0824|-0.1004|-0.1074|-0.1054|-0.0954|-0.0834|-0.0904|-0.1024|-0.0824|-0.0974|-0.0994|-0.1044|-0.1184|-0.1164|-0.1064|-0.1064|-0.1004|-0.1034
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||-0.0939|-0.1758|-0.1775|-0.1833||-0.1762|-0.2293||-0.1861|-0.1421|-0.1902|-0.2074|-0.2305|0.1737|-0.0749|-0.0229|-0.0779|-0.2434|0.1023|0.1137|0.1263|0.048|0.1121|0.1402|-0.1557|-0.173|-0.1797|0.1394|-0.1548|0.1275|0.1416|0.1574|-0.1748|-0.1462|0.0969|0.1076|-0.1196|0.0859|0.0955|-0.1061|-0.1131|-0.0658|-0.0504|-0.1248||-0.0783|-0.0246|-0.0156|-0.1431|-0.1436|-0.1589|-0.1765|-0.1528|0.1001|-0.0402|-0.1236|0.0808|0.1058|-0.0127|-0.0974|-0.1027|-0.1119|-0.1752|-0.1991|-0.2074|-0.0336|-0.0887|-0.2021|-0.2035|-0.1437|-0.208|-0.2311|-0.2056|-0.2541||-0.2607|-0.2421|-0.0881|-0.1617|-0.3116|-0.3463|-0.3817|-0.3421|-0.4513|-0.4266|-0.474|-0.4487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2984|0.2369|0.1181|0.2489|0.2765|-0.1876|-0.2935||-0.3606|-0.4007||||-0.3433|-0.2433|-0.2945|-0.2581||||||||||||||||||||||||||||||||||||||||||||||-0.1817|-0.089|-0.1858|-0.1552|-0.1091|0.0804|0.0893|-0.0992|-0.0961|0.0656|0.0729|-0.081|0.0431|0.0469|0.0521|0.0579|0.0644|0.0641|0.0756|0.084|0.0639|0.0864|0.1018|0.1131|0.0839|0.0815|0.1367|0.1519|0.1494|0.178|0.1978|-0.1629|-0.2442|-0.166|-0.2709|0.0629|0.1163|0.1353|0.1695
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.0333|0.0605|0.071|0.1001|0.052|0.0584|0.0035|0.0081|0.0605|0.082|0.0701|0.0851|0.0954|0.0902|0.0663|0.1066|0.1299|0.1197|0.0676|0.0618|0.0041|0.0297|0.0867|0.1431|0.1265|0.0528|0.0906|0.1332|0.084|0.089|0.0963|0.1467|0.064|0.064|0.0713|0.0519|0.0974|0.1272|0.1109|0.1271|0.1189|0.14|0.0766|0.0969|0.0391|0.0715|0.1115|0.0875|0.1105|0.1911|0.0813|0.0883|0.1141|0.0802|0.0862|0.0792|0.1022|0.0642|0.0772|0.0982|0.1091|0.1183|0.1402|0.1113|0.1537|0.1619|0.0973|0.1282|0.1423|0.1199|0.1448|0.0942|0.1052|0.1222|0.1009|0.1179|0.1805|0.1216|0.1591|-0.0509|-0.0219|-0.0339|-0.0509|-0.1079|-0.1409|-0.0899|-0.1009|-0.1289|-0.146|-0.079|-0.112|-0.122|-0.1738|-0.0906|-0.0906|-0.0906|-0.0906|-0.1786|-0.1868|0.0344|0.1334|0.1786|0.1513|0.1343|0.222|0.1698|0.2041|0.0977|0.0987|0.0987|0.1457|0.1184|0.0494|0.0234|0.0764|0.0714|0.0834|0.1144|-0.0047|-0.1067|-0.071|-0.034|-0.055|-0.085|-0.058|-0.0594|-0.066|-0.0733|-0.0815|-0.1115|-0.0842|-0.0532|-0.0822|-0.1034|-0.0797|-0.1279|-0.0595|-0.0595|-0.0655|-0.1071|-0.0786|-0.0699|-0.0924|-0.0731|-0.073|-0.0927|0.0109|0.0169|0.0509|0.0619|0.0449|0.0559|0.0739|0.0759|0.0816|0.0603|0.0603|0.0773|0.1109|-0.0237|-0.0397|-0.0787|-0.118|-0.0989|-0.0585|-0.0205|-0.0205|-0.0745|-0.0745|-0.0855|-0.1146|0.0274|0.0764|0.0604|0.0544|0.0334|0.0704|0.1024|0.1428|-0.0108|-0.0328|-0.0748|-0.0718|-0.1058|-0.1128|-0.0668|-0.0298|-0.0348|-0.0198|-0.0878|-0.0938|-0.1188|-0.1938|-0.1514|0.0535|0.1205|0.0957|0.0897|0.0997|0.0987|0.0517|0.0937|0.0487|0.0827|0.1047|0.1267|0.1541|-0.0444|-0.0444|-0.0334|-0.0694|-0.1004|-0.1147|-0.0817|-0.0547|-0.1387|-0.063|-0.098|-0.1126|-0.1012|-0.1144|-0.1035|-0.1118|-0.0678|-0.0678|-0.1088|-0.1511||0.068|0.11|0.1429|0.1079|0.1249|0.1468|0.1984|0.1579|0.1467|0.1151|0.1201|0.1753|0.1677|0.1027|0.1237|0.0907|0.1007|0.1007|0.1207|0.1037|0.0827|0.1037|0.1027|0.0957
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.0192|0.0342|0.0291|0.0473|0.0259|0.0388|0.0253|0.0327|0.0227|0.0327|0.0238|0.0288|0.032|0.0381|0.0428|0.0537|0.0488|0.0262|0.0291|0.03|0.03|0.035|0.0603|0.0365|0.0441|-0.0137|-0.0137|-0.0137|-0.0187|-0.0287|-0.0237|-0.0337|-0.0337|-0.0337|-0.0487|-0.0287|-0.0487|-0.0387|-0.0287|-0.0487|-0.0187|-0.0187|-0.0487|-0.0691|-0.0651|0.0158|0.0458|0.042|0.0716|0.0352|0.0441|0.0501|0.045|0.025|0.035|0.035|0.0561|0.0356|0.0356|0.0356|0.0456|0.0857|0.048|0.0517|-0.0027|-0.0027|-0.0127|-0.0141|-0.0156|-0.0174|-0.019|-0.009|-0.009|-0.009|-0.009|-0.009|-0.009|-0.024|-0.034|-0.0274|-0.0224|-0.0124|-0.0124|-0.0324|-0.0174|-0.0124|-0.0194|-0.0194|-0.0024|-0.0224|-0.0299|0.0063|0.0063|0.0163|0.0263|0.0292|0.0424|0.0294|0.0326|0.0363|0.0953|0.0081|0.009|0.01|0.0105|0.0105|0.0105|0.0105|0.0105|0.0205|0.0139|0.0154|0.0172|0.0241|-0.0033|-0.0133|-0.0133|-0.0245|-0.0139|-0.028|0.0089|0.0148|-0.0076|-0.0084|-0.0144|-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0215|-0.015|-0.0266|0.0118|0.0131|0.0146|0.0162|0.0185|0.0178|0.0178|0.0158|0.0178|0.0288|0.0209|0.0305|0.0211|0.0422|-0.0126|-0.0126|-0.0126|-0.0126|-0.0126|-0.0326|0.0072|0.0022|0.0122|0.0135|0.015|0.0167|0.019|0.0148|0.0148|0.0058|0.0198|0.037|-0.0091|-0.0141|-0.0141|-0.0141|-0.0141|-0.0091|-0.0191|-0.0312|0.0169|0.0188|0.0209|0.0282|0.0225|0.0249|0.0327|0.0309|0.0109|0.0109|0.0109|0.0209|0.0109|0.0309|0.0305|0.0249|0.0258|0.0258|0.0359|0.041|-0.0167|-0.0367|0.0162|0.0162|0.0212|0.0212|0.0212|0.0358|0.0194|0.0194|0.0311|-0.0122|-0.0122|-0.0022|-0.0022|-0.0022|-0.0222|-0.0272|-0.0258|-0.0362|-0.0268|-0.0148|-0.0125|-0.0025|-0.0125|-0.0189|0.0051|0.0151|0.0079|0.0088||0.0098|0.0109|0.0121|0.0134|0.0149|0.0166|0.0226|0.0076|0.0026|0.0026|0.0126|0.0126|0.0262|-0.0114|-0.0126|-0.014|-0.0306|0.0073|0.0081|0.009|0.01|-0.0112|-0.0124|-0.0138|-0.0153
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.2751|-0.3031|-0.2531|-0.2921|-0.3491|-0.4691|-0.4291|-0.4151|-0.4061|-0.3501|-0.2681|-0.2901|-0.1691|-0.2531|-0.3101|-0.1721|-0.0861|-0.2181|-0.2271|-0.4231|-0.4501|-0.4661|-0.4651|-0.5311|-0.5771|-0.6571|-0.6631|-0.5271|-0.5771|-0.5881|-0.6231|-0.6547|-0.6087|-0.6047|-0.5467|-0.5227|-0.4947|-0.4587|-0.4207|-0.3827|-0.3307|-0.3367|-0.3647|-0.4987|-0.5187|0.0108|0.1028|0.1708|0.2098|0.3878|0.2568|0.1908|0.1908|0.2498|0.2188|0.1368|0.3008|0.2708|0.2458|0.2488|0.3318|0.3698|0.3908|0.4958|0.4878|0.6093|0.4376|0.4526|0.3886|0.3576|0.2936|0.2636|0.3076|0.4726|0.5535|0.5021|0.5141|0.552|0.5724|0.5706|0.5569|0.5604|0.5014|0.4324|0.3814|0.3094|0.4584|0.4464|0.3914|0.3994|0.3064|0.3424|0.3154|0.7304||0.4704|0.4954|0.4864|0.6864|0.7474|0.713|0.656|0.654|0.722|0.641|0.9371|0.7083|0.6505|0.5775|0.6375|0.801|0.6776|0.3516|0.1906|0.3986|0.4834|-0.1216|-0.1856|-0.0026|-0.2376|-0.2896|-0.3876|-0.4496|-0.4716|-0.3464|-0.4094|-0.4144|-0.4004|-0.4114|-0.4274|-0.4324|-0.3524|-0.3954|-0.4541|-0.3362|-0.4337|-0.3257|-0.4431|-0.3351|-0.4386|-0.4551|-0.3326|-0.4036|-0.4196|-0.3416|-0.4076|-0.4406|-0.4556|-0.4822|-0.3298|-0.4128|-0.4458|-0.3558|-0.3388|-0.3718|-0.3438|-0.3818|-0.3663|-0.2856|-0.3896|-0.3506|-0.28|-0.2983|-0.4343|-0.2711|-0.3092|-0.3435|-0.3817|-0.3513|-0.3783|-0.4163|-0.3943|-0.1193|-0.4093|-0.4203|-0.3073|-0.3183|-0.4303|-0.4463|-0.3553|-0.3591|-0.3854|-0.3915|-0.3862|-0.37|-0.4358|-0.4572|-0.4913|-0.4653|-0.4158|-0.3998|-0.3898|-0.4318|-0.3378|-0.3328|-0.3228|-0.3228|-0.3338|-0.3448|-0.3338|-0.4378|-0.2898|-0.4428|-0.4898|-0.4532|-0.3602|-0.3912|-0.5192|-0.4902|-0.4682|-0.4892|-0.4912|-0.5292|-0.5332|-0.5189|-0.5519|-0.5557|-0.592|-0.5838|-0.5688|-0.4118|-0.5068|-0.4958|-0.3238|-0.4228|-0.4308|-0.4338|-0.4528|-0.4618|-0.3808|-0.3828|-0.3978|-0.3068|-0.3968|-0.3868|-0.3778|-0.3808|-0.3948|-0.4088|-0.3988|-0.2988|-0.4338|-0.4008|-0.4148|-0.4288|-0.4138|-0.3758|-0.3488|-0.3688|-0.3478|-0.3448|-0.3588
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.5891|0.5799|0.5764|0.5784|0.5838|0.5379|0.57|0.5523|0.5317|0.5718|0.6372|0.5945|0.6437|0.5985|0.6299|0.6707|0.7381|0.6699|0.6511|0.6004|0.6045|0.6032|0.5729|0.5636|0.5163|0.4794|0.4921|0.5285|0.3907|0.3512|0.3824|0.3383|0.3607|0.3472|0.3494|0.3287|0.3653|0.3791|0.3947|0.4472|0.4596|0.429|0.392|0.3905|0.4137|0.497|0.507|0.564|0.573|0.529|0.533|0.487|0.489|0.45|0.531|0.385|0.429|0.428|0.424|0.377|0.484|0.546|0.579|0.626|0.556|0.616|0.543|0.554|0.542|0.49|0.427|0.397|0.416|0.529|0.528||0.522|0.585|0.523|0.476|0.475|0.474|0.418|0.363|0.331|0.36|0.43|0.437|0.483|0.538|0.509|0.473|0.344|0.613|0.502|0.508|0.566|0.51|0.585|0.571|0.68|0.714|0.643|0.686|0.557|0.7594|0.6496|0.5656|0.4816|0.4846|0.5016|0.4956|0.5307|0.4177|0.5387|0.5868|0.4932|0.4042|0.5148|0.3478|0.2828|0.2998|0.2928|0.2908|0.2548|0.3198|0.3218|0.3158|0.3038|0.3066|0.3031|0.3371|0.3594|0.3556|0.3726|0.4148|0.418|-0.0662|-0.0982|-0.1922|-0.2302|-0.2333|-0.2653|-0.2093|-0.2473|-0.2343|-0.2463|-0.2613|-0.2835|-0.2795|-0.2894|-0.3034|-0.2834|-0.3292|-0.3273|-0.3572|-0.3662|-0.3945|-0.4077|-0.3873|-0.3993||-0.3998|-0.4778|-0.4498||||-0.4108|-0.2798|-0.2518|-0.2218|-0.2198|-0.2628|-0.2548|-0.1848|-0.2088|-0.2318|-0.2318|-0.2298|-0.2848|-0.2788|-0.2448|-0.2778|-0.2658|-0.2878|-0.2528|-0.2878|-0.2928|-0.2248|-0.3008|-0.2518|-0.2908|-0.2758|-0.2498|-0.2528|-0.2138|-0.2888|-0.2878|-0.2858|-0.2538|-0.2468|-0.2948|-0.3048|-0.3048|-0.3048|-0.2688|-0.3188|-0.2778|-0.3148|-0.2778|-0.3038|-0.3868|-0.3498|-0.3648|-0.3078|-0.3418|-0.3348|-0.2748|-0.2608|-0.2088|-0.1928|-0.2098|-0.1318|-0.1348|-0.1778|-0.1358|-0.1908|-0.1268|-0.1608|-0.1038|-0.0918|-0.1048|-0.1198|-0.1228|-0.1068|-0.1978|-0.1658|-0.1128|-0.0958|-0.0898|-0.1418|-0.1188|-0.1268|-0.1748|-0.1278|-0.1298|-0.0918|-0.0568|-0.1238|-0.1068|-0.1088
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.1185|-0.1347|-0.1206|-0.1334|-0.166|-0.2306|-0.2383|-0.2167|-0.2447|-0.2234|0.0313|0.0197|0.0509|0.0612|0.0715|0.1697|0.2194|0.1763|0.2019|0.1534|0.2146|-0.0614|-0.0436|-0.0808|-0.1265|-0.1549|-0.1318|-0.1268|-0.1849|-0.1704|-0.1865|-0.2059|-0.1864|-0.189|-0.1704|-0.173|-0.2111|-0.2146|-0.2202|-0.2371|-0.1935|-0.2675|-0.2813|-0.2853|-0.265|-0.2134|-0.1244|-0.0944|-0.0934|-0.0914|-0.1114|-0.1724|-0.1714|-0.1824|-0.2104|-0.3114|0.0012|0.0182|0.0362|0.0412|0.1332|0.1762|0.2002|0.2342|0.2232|0.2571|0.1785|0.2355|0.2485|0.2099|0.1499|0.1139|0.1599|0.2869|0.2599|0.2609|0.2969|0.3149|0.2719|0.2847|0.2667|0.2447|0.1577|0.1317|0.1137|0.0597|0.1247|0.1287|0.1497|0.2107|0.2077|0.2447|0.1987|0.4857|||0.4166|0.4176|0.5106|0.5217|0.5614|0.4964|0.4574|0.6064|0.4214|0.4604|0.3884|0.3394|0.3024|0.3304|0.4004|0.3214|0.2004|0.1294|0.2714|0.4597|0.3134|-0.0556|-0.0396|-0.1786|-0.2466|-0.2517|-0.2387|-0.2327|-0.2307|-0.2247|-0.2417|-0.2507|-0.2977|-0.2847|-0.2927|-0.2797|-0.2737|-0.2717|-0.2377|-0.2887|-0.2447|-0.3867|-0.3419|-0.3299|-0.338|-0.368|-0.3598|-0.3507|-0.3795|-0.42|-0.4269|-0.4153|-0.4136|-0.4116|-0.4096|-0.3976|-0.3526|-0.3706|-0.3796|-0.4366|-0.4471|-0.4711|0.0893|0.0523|0.1223||0.0843|0.0843|0.0703||||0.1043|0.1153|0.0493|0.0693|0.1023|0.1133|0.1613|0.1633|0.1553|0.1503|0.1793|0.1533|0.1183|0.1103|0.1243|0.2713|0.1363|0.1373|0.1393|0.2593|0.2523|0.2713|0.2633|0.2643|0.3033|0.3043||0.2263|0.2103|0.1893|0.1993|0.2003|0.1933|0.1943|0.2663|0.1823|0.1833|0.1763|0.1773|0.1483|0.1833|0.2503|0.1923|0.2203|-0.0951|-0.1021|-0.0921|-0.0911|-0.0811|-0.0931|-0.0921|-0.0821|-0.0651|-0.0631|-0.0751|-0.0901|-0.0731|-0.0631|-0.0541|-0.0901|-0.0961|-0.0001|-0.1251|-0.1471|-0.1591|-0.1421|-0.1171|-0.1311|-0.0361|-0.1481|-0.1551|-0.1691|-0.0051|-0.1431|-0.1541|-0.1601|-0.0291|-0.1721|-0.1401|-0.1591|-0.1467|-0.1607|-0.1641|-0.1778
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.3186|-0.1233|-0.1183|-0.1353|-0.2358|-0.2983|-0.2083|-0.2993|-0.2908|-0.3361|-0.3695|-0.3973|-0.4051|-0.3846|0.0241|0.1531|0.4091|0.3581|-0.08|-0.071|-0.15|-0.3325|-0.385|-0.36|-0.255|-0.455|-0.4257|-0.3057|-0.4507|-0.4591|-0.4331|-0.2756|-0.4006|-0.5856|-0.4855|-0.453|-0.5478|-0.5666|0.2429|0.3329|0.4629|-0.0074|-0.2774|-0.4199|-0.5005|-0.5033|0.0025|0.3724|0.4571|0.4906|0.5797||0.4294|-0.0054|-0.0704|-0.1904|-0.2704|-0.2304|-0.2554|-0.3754|0.112|0.062|0.152|0.327|0.337|0.367|0.3565|0.4765|0.3311|0.2331|0.0841|0.1361|0.0861|0.3111|0.4411||0.2911|0.4511|-0.065|-0.095|-0.142|-0.167|-0.34||-0.453|-0.5764|-0.4248|-0.5293|-0.5664|-0.4716|-0.3966|-0.5766|-0.5186|0.244|0.079||0.046|0.046|0.126|0.374|0.441|0.4984|0.2859|0.5259|0.4059|0.5989|0.3942|0.5197|0.2791|0.4361|0.6281|0.3334|-0.173|-0.349|0.1584|0.1992|0.195|0.04|0.15|0.1229|-0.0387|-0.1607|-0.118|-0.1384|-0.159|-0.1722|-0.1042|-0.1322|||-0.1466|-0.1342|-0.1487|-0.156|-0.1948|-0.1736|-0.1788|-0.1411|-0.1961|-0.1757|-0.1774|-0.222|-0.2061|-0.1957|-0.1774|-0.1641|-0.2206|0.0708|0.1458|0.1606|0.2032|-0.0824|-0.1174|-0.2074|-0.2068|-0.1713|-0.2163|-0.185|-0.183|-0.2232|-0.2537|||||0.0639|||0.1339|||0.1539|0.171|-0.1661|-0.2111|0.0155|0.1555|0.2055|0.1405|0.2044|0.2576|-0.1151|-0.0501|-0.0871|-0.0201|-0.0571|-0.1321|-0.1474|-0.1474|-0.1452|-0.1062||-0.1282|-0.1334|-0.1434|-0.1581|-0.1681|-0.1631|-0.1778|-0.1505|-0.0705|-0.0795|-0.1105|-0.0775|-0.0625|-0.1025|-0.0025|-0.1225|-0.1155|-0.1425|-0.1428|-0.1489|-0.1774|-0.1512|-0.1658|-0.1674|-0.1574|-0.1737|-0.1887|0.0197|0.0397|0.0197|0.1247|0.1547|0.0837|0.1337|0.1747|0.1255|0.136|0.156|0.136|0.171|0.101|0.041|0.136|0.1207|0.1057|0.0357|0.0807|0.0857|0.1357|0.1357|0.1157|0.0907|0.0607|0.0457|0.1307|0.1457|0.1307|0.0757|0.1057|0.0407
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.0122|-0.0122|-0.0072|-0.0072|-0.0272|0.003|0.003|0.013|0.018|0.026|0.031|0.0467|0.0309|0.0309|0.0309|0.0529|0.0463|0.0336|0.0266|0.0286|0.0216|0.0186|0.0316|0.0516|-0.0109|-0.0219|-0.0179|-0.0239|-0.0429|-0.0688|-0.0458|-0.0418|-0.0347|-0.039|-0.0409|-0.0465|-0.0622|-0.0416|-0.0316|-0.0256|-0.0216|-0.0166|-0.0316|-0.0576|-0.0907|-0.0716|-0.0773|0.0178|0.0508|0.0653|0.0463|0.0673|0.0571|0.1024|-0.0438|-0.0626|0.0087|0.0007|0.0147|0.0307|0.0377|0.0447|0.0682|0.0505|0.0727|0.0737|-0.029|-0.028|-0.041|-0.044|-0.0665|-0.0505|-0.0085|-0.0075|-0.0235|-0.0235|-0.0235|-0.0475|-0.0512|-0.0342|-0.0302|-0.0222|-0.0362|-0.0322|-0.0212|-0.0582|-0.0774|-0.0674|-0.0749|-0.0832|-0.0874|-0.0984|-0.1387|-0.1081|-0.1103|-0.1411|-0.1224|-0.1886|0.0418|0.0998|0.1508|0.1184|0.0704|0.0894|0.1792|0.0687|0.094|0.0758|0.0815|0.1091|0.1038|0.0772|0.0572|0.0652|0.1282|0.0714|0.0678|0.1274|-0.0475|-0.0475|-0.0675|-0.0905|-0.1366|0.0256|0.0267|0.0271|0.0378|-0.0108|-0.0148|-0.0148|-0.0288|-0.0278|-0.0208|-0.0068|-0.0008|-0.0398|-0.0422|-0.0364|-0.0294|-0.0144|-0.0044|-0.0124|-0.0394|-0.0447|0.0139|0.0139|0.0279|0.0389|0.0575|0.0359|0.0159|0.0019|0.0039|0.0259|0.0403|0.0297|0.0257|0.0365|0.0308|0.0405|-0.0227|-0.0253|-0.0281|-0.0417|-0.0287|-0.0286|-0.0344|-0.0417|-0.0384|-0.0371|-0.0323|-0.0519|-0.0413|-0.0252|-0.0202|-0.0192|-0.0332|-0.0192|-0.0192|-0.0362|-0.0404|-0.0504|-0.0592|-0.0477|-0.0481|-0.0493|-0.053|-0.0471|-0.0658|-0.0816|-0.0357|-0.0307|-0.0437|-0.0633|0.0015|0.0125|0.0095|0.0325|0.0555|0.0504|0.0459|0.0634|0.0368|0.0594|0.0395|0.0641|0.0416|0.0304|0.0364|0.0325|0.0391|0.0381|0.0424|0.0569|0.0594|0.0269|0.0277|0.0277|0.0277|0.0377|0.0449|0.0556|-0.0204|-0.0484|-0.0511|-0.0623|0.0099|0.0199|0.0219|0.0599|0.0684|0.0641|0.0301|0.0231|0.0111|0.0301|0.0281|0.0431|0.0821|0.1019|0.0625|0.0345|0.0205|0.0185|0.0205|0.0265|0.0305|0.0425|0.0445|0.0625|0.0875|0.0863
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.0856|-0.0745|-0.0794|-0.1228|-0.0422|-0.0682|0.0007|0.0467|0.0534|0.0263|0.0263|0.0623|0.0533|0.0593|0.0734|-0.015|-0.015|-0.022|-0.022|-0.064|-0.111|0.0512|0.0559|0.0625|-0.0676|-0.0466|-0.0466|-0.0786|-0.0812|-0.0812|-0.0662|-0.0662|-0.1072|-0.0762|-0.1272|-0.1285|-0.1525|-0.1462|-0.1905|-0.1937|-0.0956|-0.0956|-0.1886|-0.3595|-0.2303|-0.0826|-0.0978|-0.1145|-0.0828|-0.0852|-0.0852|-0.1032|-0.1292|-0.1856|0.0552|0.0822|0.0882|0.1252|0.1311|0.1648|0.1478|0.1642|0.1825|0.3437|0.1268|0.0534|0.1324|0.1471|0.1634|-0.1816|-0.2693|0.1335|0.1483|0.2808|-0.1503|0.0879|0.0977|0.1405|0.0952|0.1731|-0.059|-0.087|-0.0968|-0.0879|-0.0597|-0.0901|-0.0629|-0.0716|-0.0753|-0.0901|-0.1004|-0.0795|-0.1408|-0.0657|-0.0792|-0.0372|-0.0372|-0.0372|-0.0602|-0.0632|-0.0632|-0.0666|0.0387|0.009|0.009|0.042|0.0467|0.0624|0.0811|0.0216|0.0216|0.0306|0.0406|0.0412|0.0475|0.0528|0.0346|0.0401|0.0401|0.0461|0.0001|0.0401|0.0621|-0.0104|-0.0374|-0.0412|-0.0368|-0.0288|-0.0288|-0.0108|-0.0008|-0.0008|-0.0118|-0.0118|-0.0388|-0.0598|-0.0498|-0.0498|-0.0898|-0.0968|-0.0585|-0.0864|-0.0727|-0.0317|-0.0487|-0.0656|-0.0678|-0.0168|-0.0198|-0.0408|-0.0258|-0.0468|-0.0355|-0.056|-0.027|-0.035|-0.04|-0.0387|-0.056|0.007|0.007|0.007|0.007|0.007|0.007|0.049|0.0544|0.0605|0.0672|0.0926|0.0769|0.0746|0.0686|0.1078|-0.0093|-0.0003|-0.0003|-0.0263|-0.0073|-0.0713|-0.0942|-0.076|-0.1124|0.0652|0.1079|0.067|-0.0494|-0.0497|-0.0597|-0.0658|-0.0707|-0.0629|-0.0779|-0.0674|-0.0674|-0.105|-0.0643|-0.0603|-0.0845|-0.0498|-0.0796|-0.0545|-0.0561|-0.0788|-0.0804|-0.0294|-0.0084|-0.0084|-0.0514|-0.048|-0.055|-0.0688|-0.064|-0.0711|-0.0321|-0.0681|-0.0747|-0.083|-0.0809|-0.0738|-0.0626|-0.0626|-0.0186|-0.0606|-0.0606|-0.0786|-0.099|-0.0815|-0.0225|-0.0755|-0.0405|-0.0815|-0.0129|-0.0729|-0.079|-0.1132|-0.0847|-0.0901|-0.0201|-0.0201|-0.0681|-0.0997|-0.0734|-0.0714|-0.0714|-0.0034|-0.0394|-0.0034|-0.0644|-0.0564|-0.0631|-0.0803
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.025|0.056|0.073|0.064|0.018|0.019|0.003|0.008|0.03|0.087|0.083|0.178|0.134|0.1492|0.1532|0.1831|-0.0343|-0.0283|-0.0443|-0.0693|-0.1243|-0.1263|-0.1543|-0.1483|-0.1743|-0.1973|-0.2083|-0.1883|-0.2093|-0.2563|-0.2903|-0.3083|-0.2983|-0.3033|-0.2893|-0.3321|-0.3461|-0.3475|-0.3405|-0.3324|-0.3204|-0.3454|-0.3844|-0.3754|-0.3456|-0.3706|-0.3999|-0.4038|-0.4299|-0.4339|-0.4649|-0.4549|-0.5211|-0.5121|-0.438|-0.5014|-0.463|-0.489|-0.454|-0.4935|||-0.3325|-0.3325|-0.3635|-0.2875|-0.3485|-0.3485|-0.3405|-0.3705|-0.3845|0.01|0.017|0.121|0.098|0.09|0.076|0.112|0.075|0.09|-0.0033|-0.0543|||-0.0833|-0.0973|-0.0915|-0.092|-0.0952|-0.0932|-0.1072|-0.1144|||-0.1076|-0.1417|||-0.0867|-0.0107|-0.0047|-0.0537|-0.0817|0.0039|0.0659|0.0837|0.0744|-0.0826|0.0645|0.0717|0.1271|0.0568|0.0473|0.0073|0.0603|0.0839|0.054|0.016||0.016|0.076|0.0657|0.0727|0.0391|0.0201|0.0211|0.0801|-0.0509|-0.0989|-0.1099|-0.1395|0.0545|0.0365|0.0305|0.0245|0.0125|0.0915|0.0735|0.0675|0.0615|0.2065|-0.0828|-0.0998|-0.0809|-0.0099|-0.0219|-0.0219|-0.0469|-0.0559|-0.0639|-0.0809|-0.0809|-0.0237|-0.0327|-0.0407|-0.0577|-0.0577|-0.0817|-0.0907|-0.0405||-0.0168|-0.0248|0.0044|0.0044||-0.0156|-0.0236|-0.0236|-0.0326||-0.0268|-0.0351|-0.0263|-0.0262||0.0172|0.0172|0.0002|0.0002||0.0242|0.0269|0.0235|0.0155||0.0315|0.02|0.028|0.012||0.036|0.004|0.035|-0.0349||-0.0379|-0.0371|0.013|0.029||-0.0128|-0.0358|-0.0279|-0.0359||-0.0359|-0.0509|-0.0566|-0.0465||-0.0385|-0.0685|-0.0675|-0.0455||-0.0825|-0.072||||-0.051|-0.04||||||-0.0355|-0.0394||0.0271||0.0301|0.0335||-0.0123|-0.0413|0.0296|-0.0186||-0.0326|-0.0266|-0.0406|-0.0476||-0.0299|-0.0239|-0.0099|-0.0309||-0.0343
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.0628|0.0681|0.0823|0.0862|-0.0167|-0.0617|-0.0827|-0.0961|-0.0807|-0.0616|-0.0566|-0.0766|-0.0566|-0.0766|0.0059|0.0409|0.0709|0.0835|0.1384|0.0674|0.0629||0.1082|0.063|0.0662|0.0638|-0.0074|-0.0424|-0.0624|-0.0835|-0.0515|-0.0365|-0.0265|-0.0465|-0.0572|-0.0669|-0.0438|-0.0433|-0.0383|-0.0398|-0.0398|-0.0448|-0.0498|-0.0614|-0.0669|-0.0635|-0.0661|-0.0776|-0.0753|-0.0793|-0.0881|-0.1029|-0.1101|-0.0899|-0.0915|-0.0986|-0.0985|-0.0868|-0.0668|-0.0768|0.052||0.0577|0.0816|0.0596|0.0862|0.0495|0.0295|0.0095|0.0495|0.0695|0.0495|0.0495|0.0645|0.0825||0.0833|0.0837|-0.0095|-0.0815|-0.0895|-0.0895|-0.0645|-0.0895|-0.1195|-0.1327|-0.14|-0.1248|-0.1148|-0.1393|-0.1609|-0.1101|-0.1198|-0.0748|-0.0798||-0.0798|-0.0777|0.0381|0.0381|0.0481|0.0531|0.0681|0.1014|0.0777|0.09|0.1127|0.073|0.0734|0.0738|0.0642|0.0891|0.0341|0.0541|0.064|0.0723|0.0596|0.0196|0.0246|0.0296|0.0496|0.0623|0.0654|0.0638|0.0658|0.0854|0.1021|-0.0366|-0.0666|0.0229|0.0479|0.0666|0.0537|0.0484|0.0384|0.0384|0.0334|0.0484|0.0484|0.0384|0.0084|0.0434|0.0584|0.0634|0.0812|0.0662|0.0933|0.059|0.044|0.074|0.0923|-0.0059|-0.0359|-0.0509|-0.0759|-0.1009|-0.128|-0.0611|-0.0534|-0.0391|-0.0503|-0.0337|-0.0375|-0.0416|-0.0462|0.0347||0.0386|-0.0148|-0.0048|-0.0098|-0.0298|-0.0498|-0.0628|-0.0525|-0.0511|-0.0411|-0.0261|-0.0461||-0.0657|-0.0552|-0.0614|0.0398|0.0498|0.0498|0.0598|0.0666|0.0566|0.0416|0.0566|0.0766|-0.0951|-0.1379|-0.0593|-0.1031|-0.0524|-0.0582|-0.0696|-0.0935|-0.0466|-0.0466|-0.0566|-0.0666|-0.0766|-0.0766|-0.0566|-0.1166|-0.0723|-0.0714|-0.0994|-0.0845|-0.0645|-0.0845|-0.0345|-0.0545|-0.0845|-0.0551|-0.0251|-0.0551|-0.0051|-0.0151|-0.0251|-0.0251|-0.0251|-0.0651|-0.0923|0.0078|0.0578|0.0792|0.0564|0.0849|-0.0332|-0.0332|-0.0532|||-0.0532|-0.098|0.035|0.055|0.0661|0.071|-0.0226|-0.0226|-0.0326|-0.0026|-0.0326|-0.0526|-0.0026|-0.0026|-0.0326
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.0265|0.0332|0.0338|0.0306|0.034|0.0375|0.0416|0.0463|0.0514|0.0571|-0.0086|-0.0077|-0.0076|-0.0075|-0.0073|0.0096|0.0106|0.0286|0.0018|0.0019|0.0021|0.0019|0.0021|0.0023|0.0025|0.0028|0.0034|0.0038|0.0041|0.0043|0.0046|0.0052|0.0057|0.0064|0.0071|0.0079|0.0087|0.0097|0.0106|0.0115|0.012|0.0075|0.0132|0.0063|0.0033|0.0051|0.003|0.0024|0.0034|0.0038|0.0042|0.0047|0.0052|0.0108|0.0021|0.0031|0.0035|-0.0039|-0.004|-0.0044|-0.0049|-0.0051|-0.0057|0.0023|0.0023|0.0023|0.0033|0.0033|0.0043|0.0046|0.0046|0.0056|0.0062|0.0069|0.0076|-0.0085|-0.0094|-0.0096|-0.0116|0.0096|0.0105|0.0115|0.0128|-0.0142|0.0018|0.0009|0.0019|0.0009|0.0009|0.0009|0.0009|0.0019|0.0029|0.0032|0.0035|0.003|0.004|0.0045|0.005|0.0055|0.0055|0.0065|0.0072|0.0126|0.0052|0.0057|0.0064|0.0071|0.0079|0.0087|0.0097|0.0108|0.012|0.013|0.0194|0.0127|0.0138|0.0153|0.017|0.0179|0.0203|0.0423|-0.0114|-0.0123|-0.0137|0.0082|0.0092|0.0102|0.0113|0.0126|0.0128|0.0148|0.0161|0.0179|0.0112|0.0112|0.0112|0.0262|-0.0081|-0.0081|-0.0211|-0.0211|-0.0211|-0.0291|-0.0323|-0.0359|-0.0399|-0.0376|-0.0418|-0.0914|-0.0336|0.016|-0.0019|-0.0179|-0.0133|0.0065|0.0072|0.008|0.0089|0.0206|-0.0033|-0.0037|-0.0041|-0.0032|-0.0032|-0.0072|0.0036|0.0046|0.0043|0.0053|0.0059|0.0066|0.0073|0.0081|0.0043|0.0083|0.0093|0.0102|0.0112|0.0124|0.0258|0.0073|0.0101|0.0077|0.0105|0.0082|0.0091|0.0099|0.0109|0.0121|0.0154|0.0226|0.0091|0.0101|0.0112|0.0124|0.0155|0.0136|0.0152|0.0325|0.0097|0.0072|0.008|0.0085|0.0095|0.0106|0.0118|0.0128|0.0142|0.0158|0.0215|0.0168|0.0272|0.0151|0.0242|0.0166|0.0211|0.0092|0.0102|0.0113|0.0123|0.0202|0.0109|0.0121|0.0134|0.0149|0.0287|0.0097|0.0108|0.012|0.0133|0.0145|0.0161|0.0175|0.026|0.0173|0.0229|0.0179|0.0179|0.0235|0.0216|0.0257|0.025|0.0318|0.0282|0.031|0.0429|0.0326|0.0362|0.0403|0.0512|0.0499
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-0.0542|-0.0522|-0.0712|-0.0784|-0.0865|-0.0928|-0.1024|-0.1138|-0.1257|-0.1397|-0.0682|-0.0729|-0.0839|-0.0925|-0.0245|-0.0215|-0.0236|-0.0119|-0.0129|-0.014|0.0098|0.0109|0.0005|0.0015|0.0035|0.0125|0.0136|0.0045|0.0055|0.0075|0.0165|0.018|0.02|0.0141|0.0151|0.0241|0.0261|0.029|0.0323|0.0278|0.0368|0.0403|0.0447|0.0439|0.0469||0.0569|0.0622|-0.0692|0.0112|0.0124|0.0138|0.0153|0.017|0.0189|0.021|||0.0234|-0.0048|-0.0288|-0.0203|-0.0323|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0063|0.0069||0.0077|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0161|0.0179|-0.0146|-0.0176|-0.0246|-0.0273|-0.0304|-0.0326|-0.0346|-0.0416|-0.0463|||-0.0505|-0.0535|-0.0635|-0.0705|-0.0784|-0.0871|-0.0967|-0.0024|-0.0124|||0.0101|0.0112|-0.0125|-0.0111|-0.0121|-0.0161|-0.0181|-0.0201|-0.0223|-0.0236|-0.0276|-0.0306|-0.034|-0.0378|-0.042|-0.0467|-0.0519|-0.0576|-0.064|-0.0712|-0.0791|-0.0879|-0.0976|-0.1085|-0.1205|-0.1339|-0.1488|-0.1653|-0.1837|-0.2041|-0.1864|-0.2072|-0.2302|-0.2558|0.0038|0.0043|0.0047||0.0053|0.0058|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|-0.0136|-0.0186|-0.0207|-0.023|-0.0256||-0.0276|-0.0316|-0.0351|||-0.039|-0.0433|0.0128|0.0142|0.0158|0.0175|0.0195|0.0216|0.024|0.0267|0.0297|0.033|0.0366|0.0407|0.0445|0.0485|0.0536|0.0592|0.0651|-0.0724|-0.0787|-0.0868|-0.0958||-0.1054||-0.1148|-0.1273|-0.1351|-0.1494||-0.1497|-0.0278|-0.0258|-0.0248|-0.1218||-0.0953|-0.0859|-0.0951|-0.1043|-0.1156||||-0.1257|-0.1394|-0.1542|-0.171|-0.1893|-0.209|-0.2319|-0.2574|-0.2853|-0.3167|-0.3502|-0.3888|0.2003|0.2225|0.2469||-0.2744|-0.3045|-0.0464|-0.0515|-0.0572|-0.0636|-0.0707|-0.0785|-0.0872|-0.0969|-0.1077|-0.1197|-0.133|-0.1478|0.0462|0.0513|0.057||0.0633|0.0704|0.0782|0.0869|0.0965|0.1073
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-1.0538|-1.0632|0.3192|0.3592|0.2992|0.0792|0.2792|0.3192|0.2692|0.5092|0.6792|0.8192|0.7192|0.5392|0.7092|0.9292|1.2497|0.9619|1.081|-0.0075|-0.2075|-0.4375||-0.3975|-0.4175|-0.5775|-0.5975|-0.5875|-1.2575|-1.1375|-1.2475|-1.4775|-1.6108|-1.5208|-1.8304|-1.9604|-1.9188|-1.9228|-1.8028|-2.0859|-2.2538|-2.5875|-2.585|-2.7445|-2.5044|0.0052|0.7652|1.4452|0.7552|0.7552|0.5152|0.2352|0.4052|0.2752|0.5652|5.0452||||1.8711|2.1311|1.8347|1.7147||1.9952|2.1258|1.9926|2.0726|1.8326|1.5526|1.1926|0.9126|1.0726|1.6825|1.4826|4.8626|2.1684|2.3024|2.0724|1.7224|1.6824||1.3924|1.2224|1.0124|0.8724|0.9224|0.9224|1.2024|4.8124|4.4524|-2.0981|-2.9307|-2.2624|-2.5277|-2.4755|-2.7255|-2.9622|0.8642|1.3342|1.1442|1.0742|0.2642|0.7742|0.9742|4.0342|-0.6964|-0.6964|-0.7964|-0.6864|-0.8364|-1.6164|-1.8613|-2.0513|1.0859|1.3535|0.8035|1.0535|1.1316|0.6716|0.8332|0.5932|0.6932|0.5832|0.5732|0.6732|0.8869|0.8254|0.8585|0.7985|0.9685|0.8885|1.0685|1.3277|1.0397|0.9602|1.4286|-0.5224|-0.7124|-0.9324|-0.7924|-0.7524|-1.2124|-1.3293|-1.312|-1.4273|-1.2586|-1.2229|-0.8794|-1.0976|-0.9396|-0.9306|-0.7157|-0.8719|-0.8467|-0.8067|-0.8767|-1.0467|-1.1367|-1.1167|-1.0663||-0.8354|-0.9187|-1.0742|-1.1091|-1.0757|-1.0757|-1.1502|-1.3225|-1.3025|-1.4278|-1.6254|-1.6704|-1.6893|-1.7804|-2.0054|-2.131|-2.395|-2.6261|-2.7868|0.1169|0.0769|0.4369|0.5569|0.4569|0.6569|0.7869|1.0769|1.4169|1.4169|1.3269|1.3669|1.7069|5.3569|5.2169|5.0669|5.1069|4.9469|5.0169|4.9469|4.8969|4.9569|1.5269|1.5069|1.6969|5.2969|||-2.8532|-3.038|0.1158|3.4058|3.4658|0.5809|0.703|0.683|0.8766|0.9368|0.7875|-0.1331|-0.0731|-0.0631|-0.1431|-0.1231|-0.2431|-0.6931|-0.8231|-0.809|-0.6147|-0.6347|-0.7247|-0.6847|-0.6947|-0.8747|-0.8252|-0.6952|-0.8652|-1.0535|-1.3345|0.6209|0.6509|0.8009|0.8609|0.8809|0.8363|1.0163|1.3292|1.3302|-0.5335|-0.6701|-0.6912
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.0583|-0.0583|-0.0583|-0.0683|-0.0683|-0.0883|-0.0981|-0.1091|-0.1162|-0.1263|-0.1626|0.0708|0.1108|0.1231|0.1868|0.1237|0.1335|0.1395|0.155|0.2772|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.1504|-0.1644|-0.2749|-0.1454|-0.2515|-0.1145|-0.1244|-0.1405|-0.1561|-0.1589|-0.1829|-0.2005|-0.1977|-0.1377|-0.2177|-0.1781|-0.1781|-0.2449|0.0429|0.0849|0.0489|0.0489|0.0589|0.0289|0.1189|0.0989|0.0989|0.1389|0.3689|0.281|0.2312|0.2312|0.2569|0.2855|0.3722|0.3258|0.3542|0.4708|0.4392|0.3619|0.4224|0.4224|-0.0004|-0.0304|-0.1604|-0.3404|-0.3588|-0.3588|-0.3588|-0.4788||0.3787|0.4158|0.5742|0.4669|0.0769|0.0769|0.0769|0.0769|0.0769|0.1169|0.1169|0.0869|0.0869|0.6869|0.7582|0.7642|0.7742|0.7642|0.8742|1.4161|1.4161|0.409|0.6595|0.7433|0.1592|0.1769|0.1791|0.1691|0.0991|0.0991|0.0991|0.0991|0.2791|0.0491|0.1591|0.1591|0.1991|0.2574|0.1689|0.2289|0.2387|0.2847|0.2336|0.4478|0.1054|0.1115|0.1384|0.206|-0.1094|-0.1077|-0.1121|-0.1221|-0.2351|-0.0873|-0.0992|-0.1102|-0.1275|-0.1228|-0.2009|-0.0927|-0.0927|-0.1227|-0.1414|-0.1432|-0.1563|-0.1709|-0.1871|-0.2351|-0.2368|0.0759|0.0759|0.0859|0.0959|0.136|0.0939|0.0939|0.0939|0.0839|0.1439|0.166|0.1728|0.1503|0.2587|-0.1031|-0.1431|-0.1552|-0.1635|-0.1717|-0.2902||-0.1486|-0.1673|-0.2859|-0.1349|-0.1521|-0.169|-0.1827|-0.2203|-0.2131|-0.244|-0.2672|-0.288|-0.32|-0.3405|-0.385|-0.4278|-0.4703|0.0932|0.2035|0.0889|0.0949|0.0966|0.1383|-0.0547|-0.0847|-0.0847|-0.0347|-0.0447|-0.0247|-0.0347|-0.0347|-0.0447|-0.0647|-0.1647|-0.0347|-0.0347|-0.0447|-0.0547|-0.0647|-0.0447|-0.0447|-0.0547|-0.0747|-0.0847|-0.1247|-0.1358|-0.1581|-0.1518|-0.1899|-0.1499|-0.1499|-0.1699|-0.1799|-0.1299|-0.2199|-0.2199|-0.3144|-0.5054|0.121|0.1367|0.1519|0.1592|0.1492|0.2413|-0.0936|-0.0936|-0.1236|-0.1036|-0.1436|-0.0936|-0.0936|-0.0836|-0.1436|-0.1536|-0.2736|-0.3001|-0.3796|-0.294|-0.395|-0.3457|-0.3457|-0.4341|-0.4131|-0.3031|-0.1531|-0.1531
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.0798|-0.0698|-0.0098|-0.0342|-0.0498|-0.0198|-0.0298|-0.2498|-0.0998|-0.1298|-0.1342|-0.0798|-0.1298|-0.1198|-0.3698|-0.1198|-0.1198|-0.1198|-0.3698|-0.3698|-0.1198|-0.0898|-0.2498|-0.0898|-0.1298|-0.1298|-0.2498|-0.1542|-0.2098|-0.2142|-0.3698|-0.2042|-0.2498|-0.1998|-0.2498|-0.2042|-0.0698|-0.1342|-0.0698|-0.1298|-0.0698|-0.1111|-0.0867|-0.0867|-0.0167|-0.0867|-0.0307|-0.0367|-0.0367|-0.0367|-0.0907|-0.1207|-0.1341|-0.149||-0.1655|-0.1839|-0.2043|-0.227|-0.2556|-0.1929|-0.1529|-0.1529|-0.1529|-0.1329|-0.2729|-0.2629|-0.2729|-0.2929|-0.2929|-0.3203|-0.3203|-0.2303|-0.0903|-0.1303||-0.1103|-0.2003|-0.2103|-0.2103|-0.2503|-0.3403|-0.2903|-0.0903|-0.1303|-0.1603|-0.3003|-0.3203|-0.4053|||-0.3848|-0.4022|0.1679|0.1679|0.0479|0.0479|0.1979|0.3179|0.3532|0.3368|0.3668|0.2768|0.3668|0.4568|0.3168|0.4768|0.2019|0.4219|0.4919|0.5754|0.4179|0.2879|0.2779|0.6179|0.4261|0.32|0.23|-0.0902|-0.1402|-0.2402|-0.2213|-0.2703|-0.2798|-0.2992|-0.3281|-0.3081|-0.3164|-0.2564|-0.1464|-0.3164|-0.3144|-0.3237|-0.3137|-0.3091|-0.3346|-0.3757|-0.3624|-0.3224|-0.4324|-0.4724|-0.4547|-0.3841|-0.451|-0.4061|-0.4161|-0.4261|-0.4261|-0.4382|-0.4182|-0.4782|-0.4382|-0.4183|-0.4576|-0.4266|-0.438|-0.2998|-0.3731|-0.3822|-0.3822|||-0.4281|-0.4281|-0.3881|||-0.5075|-0.5077|-0.5392|-0.5529|-0.628|-0.6163|-0.6243|-0.5843|-0.6602|-0.7067|-0.7067|-0.6267|-0.6267|-0.4567|-0.4567|-0.4567|-0.6967|-0.6267|-0.7193|-0.4693|-0.6493|-0.6593|-0.4693|-0.5393|-0.6204|-0.5404|-0.6125|-0.6384|-0.5475|-0.5575|-0.5768|-0.729|-0.5565|-0.6252|-0.6467|-0.5765|-0.6373|-0.754|-0.6086|-0.6684|-0.5284|-0.5812|-0.691|-0.675|-0.7378|-0.6378|-0.5878|-0.5978|-0.3878|-0.3878|-0.5878|-0.3878|-0.5378|-0.6118|-0.3878|-0.3878|-0.3878|-0.4478|-0.3878|-0.4578|-0.4678|-0.4678|-0.3878|-0.4478|-0.3478|-0.3578|-0.3878|-0.3578|-0.4878|-0.4878|-0.3978|-0.3578|-0.2878|-0.2878|-0.1878|-0.2378|-0.2878|-0.2878|-0.2678|-0.2678|-0.2678|-0.2878|-0.2878|-0.2978|-0.2778
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.0147|0.0167|0.0219|0.0244|0.0271|0.0301|0.0334|0.0371|0.0413|0.0458|0.0509|0.0566|0.0629|0.0695|0.0773|0.0858|-0.0015|-0.0625|-0.0275|-0.1075|-0.0295|-0.0535|-0.1215|-0.025|-0.0277|-0.0305|-0.0374|0.0257|0.0285|0.0313|0.0309|0.0319|0.0399|0.0441|0.0489|0.0544|0.0669|0.0628|-0.0698|-0.0305|-0.0295|-0.0285|-0.1015|-0.0511|-0.0621|0.0428|0.0498|0.0825|0.041|0.0578|-0.0234|-0.0214|-0.0174|-0.0284|-0.0264|-0.0254|-0.0234|-0.0194|-0.0174|-0.0984|0.0364|0.0331|0.0401|0.0457|-0.0259|-0.0239|-0.1019|-0.0421|-0.0455|-0.0505|-0.0555|-0.0631|-0.0641|0.0496|0.0522|0.0522|0.0522|0.0652|0.1086|0.0562|0.0582|0.0592|0.0592|0.0652|0.0692|0.0272|0.0622|0.0782|0.0702|0.0777|0.0808|0.1168|-0.0862|0.0746|-0.0731|-0.0812|-0.1233|0.045|0.074|0.0822|0.0913|0.0849|0.1249|0.0935|0.0584|0.1124|0.1007|0.0785|0.0976|0.1045|0.0989|0.104|0.11|0.0806|0.0886|0.112|0.1212|0.0772|0.1262|-0.0351|-0.0391|-0.0771|-0.1571|-0.0991|-0.0741|-0.0711|-0.0701|-0.0721|-0.0611|-0.0551|-0.1681|-0.0731|0.0354|0.0394|0.0431|0.0475|-0.0313|-0.0263|0.011|0.0221|0.0241|0.0267|0.0252|0.0052|0.0022|0.0042|0.0262|0.0262|0.0262|0.0262|0.0362|0.0422|0.0469|0.0518|0.0573|0.0623|0.0692|0.0769|0.0848|0.055|0.088|0.0978|0.1086|0.1207|0.1341||0.149|0.157|0.157|-0.1433|-0.1843|-0.1195|-0.116|-0.144|-0.143|-0.141|-0.097|-0.103|-0.205|-0.203|-0.188|-0.1865|-0.1839|-0.1965|-0.1945|-0.1985|-0.1295|-0.1196|-0.1273|-0.1319|-0.0799|-0.1829|-0.1319|-0.0997|-0.1137|-0.1527|-0.1107|-0.1589|-0.1369|-0.1684|-0.116|0.0556|0.0846|0.0894|0.0783|0.0793|0.0201|0.0831|0.0888|-0.1182|-0.1044|-0.0484|-0.0634|-0.1524|-0.0548|-0.052|0.0219|0.0319|0.0351|0.0291|0.0371|-0.0388|-0.0358|-0.0518|-0.077|-0.0488|-0.0378|-0.0588|-0.0685|-0.0835|-0.0778|-0.031|-0.039|-0.042|-0.0504|-0.0516|-0.0585|-0.0614|-0.0588|-0.0891|-0.0325|-0.0935|-0.0234|-0.028|-0.0252|-0.0345|-0.0135|-0.0255|-0.0217|-0.0238|-0.0241|-0.0231
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-0.2004|-0.2522|-0.2293|-0.225|-0.2601|-0.242|-0.2939|-0.2748|-0.2898|-0.3846|0.0655|0.1815|0.2655|0.1975|0.1945|0.2775|0.421|0.3319|-0.0865||-0.1425|-0.2635|-0.3311|-0.3119||-0.3574|-0.2724|-0.2774|-0.3364|-0.3754|-0.3877|-0.5304|-0.4329|-0.49||-0.5243|-0.3923|-0.2853|-0.2533|-0.4323|-0.4772|-0.5122|-0.5869|-0.626||-0.6659|-0.646|-0.5822|-0.4516||-0.5956|-0.656|-0.6357|-0.7055|-0.6419|-0.3044|-0.3814|-0.4444|-0.4064|-0.4864|-0.5627|0.1855|0.2975|0.4965||0.499|0.3115|0.3745|0.2315|0.2415|0.2815|0.1805|0.2615|0.3325|0.2625||0.4615|0.4581|0.3373|0.4502|-0.1855|-0.0955|-0.2275|-0.3485||-0.4776|-0.4885|-0.5231|-0.4075|-0.4025|-0.4751|-0.5011|-0.4407|-0.2999|-0.2659|||-0.2159|-0.1149|-0.1259|-0.1629|-0.1299|-0.2459|-0.4149||-0.2549|-0.1899|-0.3159|-0.3149|-0.3649|-0.3669|-0.3729|-0.4339|0.0232|0.0432|0.2532|0.1992|0.2132|0.4602|0.4111|0.5795|0.5795|0.376|0.2862|0.3315|0.0515|0.1415|0.2315|0.2415|0.1935|0.0615|0.2415|0.2415|0.2815|0.2615|0.3085|0.3484|0.2973|0.3671|0.2671|0.2685|0.3472|0.227|0.336|0.3513|0.2769|0.2159|0.1979|0.0019|||0.0769|0.0949|||0.2279|0.2869||0.1869|0.3369|0.2488|||0.3095|-0.123|-0.224|||-0.521|-0.4532|0.0203|0.2203|0.2941|0.3108|0.335|0.235|0.25|0.3162|0.2846||0.1646|0.0866|0.0456|0.2046|0.1976|0.1806|0.1486|0.1946|0.0996|0.1646|0.2166|0.3218|0.3904|0.2569||0.2355|0.2175|0.2535|0.186|0.2622|0.1752|0.1782|0.1792|0.2323||0.1893|0.2103|-0.0041|-0.0841|-0.1191|-0.1111|-0.0611|-0.0921|-0.1361|0.1461|0.1445|-0.0251|-0.0411|-0.0571||-0.0261|-0.1141|-0.1851|-0.1051|-0.0151|-0.0751|-0.1051|-0.1551|-0.1387|-0.0697|-0.0637|-0.0457|-0.0857|-0.0607|-0.0057|-0.0627|-0.0767|-0.0757|-0.0757|-0.0747|-0.0787|-0.1307|-0.1346||-0.1273|-0.0823|-0.0323|-0.0243|-0.0133|-0.0623|-0.1203|-0.1223
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-2.9294|-2.1169|-2.7419|-2.6794|-2.9719|-2.5031|-2.5344|-1.9094|-2.0344|-2.7844|-3.7249|-2.6312|-1.852|-1.352|-1.852|-2.4145|-2.6645|-2.5508|-2.6224|-2.6678|-1.8865|-2.2928|-2.074|-2.3865|-2.574|-2.6176|-2.3364|-2.5717|0.0559|0.7746|0.7096|0.8371|1.0559|1.8996|2.5559|2.6315|2.569|3.4898|2.3227|2.1977|2.2902|2.8852|2.7457|3.1846|-0.6034|-0.7909|-0.4784|-1.6034|-1.3847|-1.6659|-1.4159|-0.8847|-1.0722|-0.6347|-0.9472|-0.9472|-0.8534|-0.7597|-0.9784||-1.9472|-2.2909|-2.2909|-3.3534|-3.1115|-3.6412|-2.2914|-2.6977|-2.9855|-2.298|-1.7042|-2.1105|-1.6417|-2.548|-3.3099|-2.3724|-2.6224|-3.1499|-2.3196|-2.1634|-1.8509|-2.0071|-1.6946|-1.6634|-1.1946|-1.2571|-2.1009|-1.5071|-1.1946|-1.7884|-2.0696|-1.7259|-1.6634|-2.3509|-1.9759|-2.2884|-1.9134|-2.1321|-1.9759|-2.3509|-3.6634|-3.6716|-2.7966|-3.7341|-3.1716|-4.675|-2.7062|-2.8312|-2.2687|-2.4562|-3.3625|-3.3281|-3.6701|-2.6681|-2.5119|-2.5744|-2.9594|0.5836|0.8024|0.9586|2.3961|2.454|2.31|2.4938|2.6275|2.0338|2.2838|2.2525|2.6275|2.6516|3.1636|3.0659|-0.796|-0.421|-1.3273|-1.3898|-1.5148|-2.3585|-2.3063|-2.5325|-2.0325|-1.9388|-2.0638|-1.6263|-1.3138|-1.8138|-1.97|-2.1888|-2.9075|-2.2775|-1.72|-0.845|-0.845|-1.345|-1.5325|-1.3763|-1.7825|-1.2513|-2.0013|-1.9605|-2.2105|-2.023|-1.7999|-1.5812|-1.5187|-1.8624|-1.6437|-1.6124|-2.1124|-2.2687|-2.1904|-1.7842|-2.2529|-2.1279|-2.6279|-2.9199|-2.092|-2.342|-2.5295|-2.6233|-2.7394|-2.5904|-1.9342|-2.2779|-3.0122|-1.7934|-1.0709|-1.3872|-1.1372|-1.5122|-2.0122|-2.3247|-2.6767|-2.5573|-2.5573|-2.8813|-2.2875|-1.7563|-1.8813|-2.3813|-2.5598|-2.4036|-3.3086|0.7013|0.4513|0.6076|0.8888|1.5138|2.3576|2.0763|1.8888|2.1388|2.5763|2.7723|2.8356|2.5231|3.2566|2.4066|2.7956|2.9829|3.225|1.7875|1.975|1.9438|1.4125|2.1|2.4438|2.1313|1.7563|2.0063|1.1938|1.3813|1.475|1.7563|1.4125|1.5063|2.0063|2.6313|3.2466|3.2749|2.8374|3.3999|3.4947|3.0583|3.7245|3.6956|2.2901|1.9776|0.8526|1.6351|1.6651|2.2276
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.0876|-0.0329|-0.1501|-0.1853|-0.2243|-0.1657|-0.2399|-0.1189|-0.1501|-0.2634|-0.3376|-0.2204|-0.2282|-0.2907|-0.3767|-0.404|-0.4732|-0.4659|-0.401|-0.3228|-0.2486|-0.2213|-0.1627|-0.2877|-0.4166|-0.4002|-0.3143|-0.3885|-0.3496|-0.2715|-0.2988|-0.291|-0.3574|-0.3105|-0.252|-0.2051|-0.2637|-0.2949|-0.416|-0.5143|-0.4894|-0.4545|-0.4389|-0.2241|-0.2592|-0.3022|-0.2748|-0.3881|-0.3842|-0.4506|-0.5808|-0.3648|-0.4352|-0.4111|-0.4189|-0.3329|-0.3486|-0.3017|-0.3329||-0.4892|-0.4267|-0.3407|-0.4931|-0.4569|-0.4745|-0.4063|-0.3985|-0.4692|-0.4504|-0.3566|-0.3996|-0.3098|-0.4387|-0.5347|-0.4065|-0.4026|-0.5176|-0.4438|-0.3657|-0.3188|-0.4126|-0.3579|-0.3266|-0.2095|-0.1782|-0.3266|-0.2993|-0.272|-0.3266|-0.3696|-0.3306|-0.354|-0.4321|-0.4634|-0.4673|-0.3618|-0.3696|-0.3657|-0.4048|-0.5688|-0.7408|-0.6158|-0.7135|-0.5182|-0.6676|-0.5153|-0.5285|-0.3761|-0.3918|-0.5011|-0.5974|-0.492|-0.3592|-0.4021|-0.3279|-0.4099|0.0829|0.1728|0.204|0.317|0.2262|0.1871|0.2184|0.2535|0.1871|0.2145|0.2418|0.2848|0.3346|0.3946|0.2853|0.211|0.3243|-0.0075|-0.0387|-0.0075|-0.1481|-0.1715|-0.1598|-0.0856|-0.1286|-0.1833|-0.1598|-0.1989|-0.2262|-0.2644|-0.2651|-0.2731|-0.2654|-0.2895|0.0138|0.1154|0.0919|0.0607|0.0685|0.1701|0.2091|0.2033|0.2463|0.2033|0.2122|0.2267|0.2619|0.2728|0.2376|0.1948|0.1868|0.1478|0.2024|0.2493|0.2962|0.2493|0.2532|0.2024|0.1595|0.1634|0.1009|0.0149|0.0814|0.1165|0.1868|0.2806|0.2259|0.1868|0.2845|0.1248|0.3196|-0.0939|-0.1291|-0.1369|-0.2229|-0.2932|-0.258|-0.3088|-0.363|-0.3122|-0.2815|-0.2503|-0.3206|-0.2542|-0.2698|-0.3948|-0.2972|-0.3284|-0.3464|-0.3464|0.0191|0.1871|0.1871|0.2223|0.2301|0.3082|0.2926|0.277|0.277|0.398|0.2671|0.3287|0.3108|0.2679|0.1194|0.1546|0.1858|0.1351|0.1819|0.2327|0.2405|0.1312|0.0765|0.0452|0.0179|0.1507|0.2054|0.1937|0.2288|0.264|0.303|0.3851|0.3382|0.2991|0.3655|0.3538|0.3421|0.4397|0.4641|0.4115|0.3647|0.2787|0.0534|0.353|0.3529
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.5398|-0.3367|-0.6023|-0.6492|-0.7508|-0.5711|-0.7039|-0.4226|-0.4539|-0.7429|-0.9929|-0.6414|-0.5476|-0.6023|-0.7664|-0.8914|-1.0554|-1.0525|-1.0171|-0.8531|-0.6187|-0.65|-0.525|-0.814|-1.0015|-0.9572|-0.7697|-0.9494|-0.8688|-0.6735|-0.7579|-0.736|-0.7907|-0.611|-0.4235|-0.3454|-0.4938|-0.5641|-0.9313|-1.072|-0.9879|-0.7829|-0.822|-0.4704|-0.6188|-0.7282|-0.6345|-0.9548|-0.9235|-1.0407|-1.1831|-0.7612|-0.8784|-0.7143|-0.7456|-0.5815|-0.6206|-0.5971|-0.644||-1.0112|-0.9565|-0.8159|-1.2612|-1.1548|-1.2645|-0.9329|-0.9642|-1.1234|-1.023|-0.7808|-0.9136|-0.7339|-1.0308|-1.2452|-0.9389|-0.9467|-1.1712|-0.8705|-0.7143|-0.6049|-0.769|-0.6127|-0.5659|-0.3002|-0.2455|-0.5893|-0.5112|-0.4018|-0.5971|-0.7065|-0.5971|-0.6205|-0.8705|-0.9018|-0.9409|-0.7299|-0.7612|-0.7065|-0.8471|-1.2612|-1.63|-1.2251|-1.5063|-1.1391|-1.583|-1.1851|-1.1697|-0.8259|-0.8884|-1.2009|-1.3721|-1.1891|-0.9606|-1.0543|-0.9718|-1.1375|0.1944|0.3741|0.4132|0.8663|0.8059|0.6967|0.7749|0.9149|0.6337|0.6415|0.6649|0.7743|0.8663|1.0502|0.9677|-0.2051|-0.0098|-0.1817|-0.2442|-0.2129|-0.5801|-0.5958|-0.5801|-0.4083|-0.4551|-0.6192|-0.5254|-0.5567|-0.6504|-0.7375|-0.6601|-0.8411|-0.7606|-0.8692|-0.7063|-0.4875|-0.5969|-0.6985|-0.6728|-0.6676|-0.4957|-0.5895|-0.5348|-0.6676|-0.6017|-0.527|-0.4098|-0.3942|-0.4645|-0.5517|-0.5504|-0.6754|-0.5973|-0.4879|-0.3317|-0.4957|-0.4723|-0.652|-0.7379|-0.6051|-0.7848|-0.902|-0.8533|-0.7361|-0.5877|-0.3299|-0.4705|-0.5408|-0.2049|-0.2405|-0.0877|-0.1346|-0.3064|-0.3533|-0.5877|-0.7439|-0.6736|-0.7986|-0.9007|-0.7679|-0.6195|-0.5648|-0.7913|-0.6585|-0.6898|-1.0335|0.1449|0.0902|0.0824|0.0824|0.1762|0.5512|0.5434|0.5902|0.6059|0.809|0.8076|0.7373|0.6904|0.964|0.6124|0.7296|0.5968|0.5343|0.1202|0.214|0.2765|0.1124|0.2687|0.4249|0.4171|0.1749|0.1359|0.0265|0.0187|0.2921|0.4405|0.3624|0.3859|0.5109|0.5734|0.8624|0.7843|0.6749|0.878|0.8859|0.8077|0.964|0.9569|0.92|0.8619|0.6197|0.5919|0.8307|0.9004
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-1.0338|-0.69|-1.065|-1.1275|-1.2369|-0.9713|-1.1119|-0.7213|-0.7681|-1.19|-1.6119|-1.065|-0.8306|-0.7994|-1.0338|-1.2838|-1.5181|-1.488|-1.5288|-1.31|-0.9038|-1.0288|-0.8725|-1.2475|-1.4663|-1.3497|-1.1153|-1.3809|-1.2506|-0.9381|-1.0319|-1.0006|-1.0006|-0.6881|-0.3913|-0.3131|-0.485|-0.5788|-1.2038|-1.3444|-1.2488|-0.9538|-1.0163|-0.6413|-0.9225|-1.0631|-0.9069|-1.4381|-1.36|-1.5475|-1.5371|-1.0215|-1.1621|-0.9121|-1.0059|-0.7871|-0.8184|-0.709|-0.7871||-1.3653|-1.3809|-1.209|-1.9121|-1.7444|-1.9243|-1.2997|-1.4091|-1.6759|-1.4262|-1.0825|-1.3169|-1.0356|-1.4887|-1.8127|-1.3439|-1.3908|-1.651|-1.151|-0.9791|-0.7916|-0.9635|-0.7291|-0.7135|-0.3541|-0.2916|-0.7916|-0.651|-0.4791|-0.776|-0.9166|-0.776|-0.776|-1.151|-1.1979|-1.2604|-0.9947|-1.026|-0.9635|-1.1979|-1.8541|-2.324|-1.696|-2.1648|-1.6657|-2.3491|-1.7229|-1.6286|-1.1755|-1.2849|-1.7692|-1.9337|-1.7822|-1.4196|-1.5134|-1.4359|-1.6987|0.2613|0.4644|0.5269|1.3082|1.2565|1.078|1.203|1.4294|0.9919|1.0231|1.0075|1.1794|1.3099|1.6042|1.5881|-0.337|-0.1026|-0.4308|-0.5089|-0.4933|-1.0089|-1.0245|-1.1096|-0.8752|-0.8439|-1.0627|-0.93|-0.8988|-1.055|-1.1332|-1.0707|-1.4179|-1.2111|-1.3703|-0.9995|-0.7495|-0.9527|-1.0777|-1.0125|-1.0394|-0.7113|-0.9613|-0.8675|-1.0863|-0.9894|-1.0064|-0.8033|-0.7251|-0.8658|-0.9439|-0.9283|-1.147|-1.1001|-0.9439|-0.6939|-0.9439|-0.9283|-1.1626|-1.272|-0.9908|-1.2251|-1.363|-1.3087|-1.3352|-1.1765|-0.7859|-1.0046|-1.0671|-0.5515|-0.3352|-0.3171|-0.2546|-0.5202|-0.6452|-1.0202|-1.2077|-1.114|-1.2546|-1.414|-1.1796|-0.9452|-0.914|-1.2577|-1.0859|-1.1171|-1.6171|0.2808|0.1714|0.1714|0.2026|0.4058|0.9683|0.9214|0.937|0.9839|1.2964|1.3527|1.2362|1.1112|1.5767|1.0892|1.261|1.011|0.9954|0.3392|0.4642|0.5267|0.2454|0.5267|0.7767|0.6985|0.3548|0.3704|0.1204|0.1829|0.4954|0.7298|0.5579|0.6048|0.8392|0.9798|1.4017|1.3235|1.136|1.511|1.5516|1.3173|1.54|1.5644|1.4674|1.4|0.9313|1.1006|1.2906|1.4853
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-1.6662|-1.0062|-1.1962|-1.0462|-1.3062|-0.7562|-0.7162|-0.3562|-0.6662|-0.9862|-1.7962|-1.5362|-1.5062|-0.9262|-1.2262|-1.7362|-2.3962|-2.163|-2.2516|-2.604|-1.8929|-2.1528|-1.9128|-1.9329|-2.3915|-1.7212|-1.9712|-2.5712|0.486|0.876|0.916|1.066|1.146|1.226|1.676|1.546|1.886|2.3461|2.0021|1.4821|1.1021|2.1121|1.9201|2.0452|1.9374|2.0393|1.7457|1.5057|1.6257|1.3957|1.7257|1.6857|1.5557|2.1557|1.7357|2.6257|2.8512|-0.1061|-0.2561||-0.4861|-1.1461|-1.4261|-2.6361|-2.8861|-3.1561|-1.9773|-2.3173|-2.8173|-2.0339|-0.9239|-1.4639|-1.3339|-2.4639|||-2.375|-2.795|-2.5061|-2.7984|-2.321|-2.5917|-2.8584|0.011|0.581|1.361|0.271|1.001|1.411|0.731|0.781|1.671|2.151|1.1744|||1.7244|1.9144|2.1282|-0.3189|-1.7189|-1.4358|-0.2558|-1.3858|-1.4598|-1.9598|-1.4953|-1.0362|-0.5362|-1.1262|-1.7762|-2.4102|-2.2891|-1.0473|-1.7673|-2.7286|-2.1985|-1.2772|-2.2475|1.0179|1.6979|1.5159|1.2768|1.3568|1.6193|1.4192|1.5018|1.5018|1.5281|-0.0289|-0.0989|-0.5289|-0.9189|-1.0689|-1.4389|-1.3797|-1.5897|-1.6768|-1.4837|-1.5037|-1.6437|-1.4431|-1.7331|-1.7312|0.0782|0.0382|0.1282|0.4982|0.3582|0.9582|1.0082|1.2482|1.6019|1.2385|1.4185|1.57|-0.1283|-0.1483|-0.8983|-1.1283|-1.4031||-0.8131|-0.9731|-0.9031|||-1.2231|-1.2379|0.2473|0.4473|0.8473|0.9381|0.6206|0.8806|0.6106|0.9906|0.6903|0.7103|0.3403|0.8803|1.2903|1.5736|1.2803|1.3703|1.6303|1.8559|2.2166|-0.5373|-1.1373|-1.0773|-1.4873|-2.042|-1.5225|-1.4625|-1.9267|0.8687|1.1487|1.3687|0.7387|0.7087|0.9087|0.6387|1.1587|0.8687|1.1187|1.2187|1.2787|1.3241|1.4325|1.2225|1.3325|1.3225|1.5056|1.4326|1.2226|1.4026|1.4451|1.4235|1.0654|0.9854|0.2854|0.6154|0.3654|0.4754|0.7654|0.6154|0.7354|0.6654|0.7154|0.3254|0.3254|0.9254|0.7454|0.6354|0.5354|1.0054|1.4254|1.4861|1.5661|1.3361|1.7361|1.5056|1.5413|1.9347|-0.2642|-1.0442|-1.2242|-1.7342|-1.7119|-1.7073|-1.5073
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-1.3088|-0.7188|-0.9688|-0.8888|-1.1488|-0.7088|-0.6188|-0.4588|-0.6088|-0.9188|-1.3488|-1.1388|-0.9288|-0.5588|-0.7388|-1.2488|-1.5888|-1.4392|-1.5281|-1.6128|-1.441|-1.641|-1.5845|-1.5261|-1.6546|-1.4657|-1.6057|-2.0092|0.2378|0.6977|0.7678|1.0978|1.2978|1.4477|1.5364|1.6477|1.678|2.0138|1.8565|1.5408|1.1608|1.8308|1.8559|1.8655|1.8205|1.6333|1.3633|0.9333|1.0733|0.9433|1.2033|1.3433|1.2533|1.7733|1.5133|2.2233|2.1292|1.9092|1.9791|2.4035|-0.765|-1.365|-1.445|-2.215|-2.0544|-2.2654|-1.416|-1.936|-2.0625|-1.5425|-1.1125|-0.9925|-1.1225|-1.8925|-1.8325||-1.4625|-2.0725|-1.9706|-1.7905|-1.5106|-1.5405|-1.4305|-1.4605|-1.2905|-1.0405|-1.7005|-1.8505|-1.8205|-2.3905|-1.9406|-1.7205|-0.9305|-2.4605||-1.5305|-1.4705|-1.4406|-1.7505|-1.9605|-2.6605|-2.8789|-2.0109|-2.6309|-2.5499|-2.826|-2.2211|-2.0911|-1.7211|-2.0011|-2.2911|-2.2145|-2.5748|-1.6548|-1.9848|-2.1004|-2.3226|-1.4826|0.2989|0.9989|0.939|0.489|0.349|0.349|0.319|1.079|1.1044|1.1544|1.1993|1.2109|1.331|1.235|1.2894|1.3638|1.1653|1.0553|1.0954|0.8353|0.5453|0.7953|1.0253|1.1853|0.8853|0.7753|0.8053|0.4553|0.6153|0.6653|0.8253|1.0753|1.0173|1.2973|1.4131|-0.1458|-0.0658|-0.2858|-0.3758|-0.1858|-0.5558|-0.8358|-1.1258||-0.6458|-0.6658|-0.4358||||-0.7758|-1.2758|-1.3714|-1.0034|-1.1634|-1.0134|-0.9934|-1.1434|-0.9934|-1.1434|-1.1576|-1.329|-1.3012|-1.2557|-1.1343|-1.2143|-1.0777|-0.7977|-0.6277|-0.6377|-0.5577|-0.8577|-0.8177|-1.0577|-1.1511|-1.1111|-1.1711|-1.3051|0.0623|0.4523|0.3723|0.2724|0.2623|0.3223|0.1924|0.4323|0.2623|0.5323|0.5023|0.7124|0.7124|0.7124|0.6024|1.1123|1.2424|1.4861|1.2061|1.2461|1.2785|1.6194|1.4294|1.4134|1.3234|0.6734|0.9234|0.5434|0.5734|0.6834|0.6634|0.6034|0.5835|0.6135|0.2734|0.0134|0.2034|0.1934|0.2734|0.1934|0.5234|0.9234|0.7235|0.7434|0.5734|1.3934|1.3834|1.3234|1.3234|2.1135|-1.3863|-1.6263|-2.0363|-2.0303|-1.2867|-1.1467
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.5579|-0.3079|-0.4479|-0.4079|-0.5279|-0.2779|-0.2578|-0.1479|-0.1979|-0.4079|-0.6479|-0.5379|-0.5279|-0.2879|-0.4079|-0.7079|-0.9378|-0.9037|-0.9414|-0.9037|-0.9097|-0.9452|-0.9225|-0.8616|-0.9546|-0.8595|-0.8895|-1.12|-0.8248|-0.5648|-0.5548|-0.3448|-0.3148|-0.3048|-0.2848|-0.2248|-0.3348|-0.3648|-0.5348|-0.7148|-0.9348|-0.6448|-0.6448|-0.6548|-0.6748|-0.9548|-1.1248|-1.3448|-1.3536|-1.0108|-0.8708|-0.7608|-0.8508|-0.5408|-1.6208|1.2937|-0.1475|-0.2775|-0.3075|-0.0875|-0.6175|-0.8875|-0.8875|-1.3275|-1.2261|-1.3112|-0.9417|-1.2317|-1.2716|-0.9816|-0.7116|-0.6216|-0.6716|-1.1716|-1.1616||-0.9416|-1.3316|-1.1965|-1.0165|-0.8765|-0.9065|-0.8365|-0.7665|-0.5865|-0.4465|-0.8665|-0.9565|-0.9765|-1.3465|-1.0565|-0.9765|-0.5665|-1.5965||-1.0465|-0.9765|-0.9865|-1.1265|-1.2065|-1.5865|-1.7934|-1.4717|-1.7617|-1.6317|-1.8017|-1.4702|-1.2256|-0.9756|-1.0956|-1.2356|-1.1156|-1.0656|-0.4456|-0.7556|-1.1256|-1.339|-0.7916|-1.0416|-1.0912|0.6724|0.4933|0.5129|0.5329|0.6705|0.5194|0.5194|0.5294|0.5794|0.5932|0.6602|0.6197|0.6235|0.6661|-0.0001|-0.0901|-0.0701|-0.1801|-0.3301|-0.2301|-0.0801|-0.0501|-0.2201|-0.3201|-0.3501|-0.5301|-0.4001|-0.3201|-0.2101|-0.1901|-0.3201|-0.1801|-0.1401|-0.2701|-0.2601|-0.3501|-0.3601|-0.2601|-0.4201|-0.5801|-0.7001|||-0.5301|-0.4501||||-0.6601|-0.8301|-0.8873|-0.7576|-0.882|-0.832|-0.9108|-0.9308|-0.9599|-1.0399|-1.0238|-0.5489|-0.3089|-0.1289|-0.0189|-0.0489|-1.0289|-0.5184|-0.4384|-0.4284|-0.3884|-0.4884|-0.4284|-0.5484|-0.5452|-0.5352|-0.6252|-0.6708|-0.7403|0.1704|0.1504|0.1104|0.1504|0.1304|0.0804|0.1804|0.0904|0.2804|0.1904|0.3004|0.2904|0.3004|0.2704|0.5804|0.6504|0.6904|0.6004|0.6504|0.6504|0.8298|0.692|0.7823|0.7196|0.3797|0.5196|0.3296|0.3396|0.3196|0.3296|0.3396|0.2896|0.2696|0.1297|0.0096|0.1697|0.1496|0.2397|0.1697|0.3196|0.4197|0.3897|0.3797|0.2996|0.5396|0.7196|0.7279|-0.341|-0.321|-0.631|-0.681|-0.231|-0.041|-0.531|-0.491
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.1804|-0.1204|-0.1604|-0.1554|-0.1854|-0.0854|-0.0904|-0.0554|-0.0654|-0.1454|-0.2304|-0.1754|-0.2204|-0.1204|-0.1904|-0.2804|-0.3854|-0.3977|-0.3952|-0.3619|-0.3907|-0.3891|-0.3422|-0.3372|-0.3877|-0.3377|-0.3377|-0.4432|0.2039|0.2939|0.2939|0.3739|-0.0122|-0.0522|-0.0522|-0.0072|-0.0672|-0.0772|-0.1322|-0.1822|-0.2772|-0.1922|-0.1672|-0.1622|-0.1372|-0.2422|-0.3322|-0.4222|-0.3942|-0.3971|-0.3975|-0.3375|-0.3725|-0.2675|-0.3775|-0.0975|-0.1525|-0.1975|-0.2225|-0.1175|-0.3225|-0.3925|-0.3625|-0.5225|-0.4964|-0.5138|-0.4339|-0.5289|-0.5559|-0.4609|-0.3459|-0.2959|-0.3059|-0.5359|-0.5609||-0.4559|-0.5859|-0.5158|-0.4008|-0.3708|-0.3758|-0.3458|-0.2858|-0.1908|-0.1108|-0.3058|-0.3408|-0.3708|-0.5508|-0.4258|-0.4008|-0.2508|-0.7508||-0.5674|-0.5524|-0.5274|-0.5724|-0.5674|-0.7074|-0.7901|-0.6874|-0.7774|-0.6674|-0.7874|-0.6735|-0.6405|-0.5454|-0.5804|-0.6204|-0.591|-0.5507|-0.2657|-0.4507|-0.4608|-0.3908|-0.1986|-0.2886|0.0557|0.1657|0.0907|0.0857|0.0907|0.0957|0.1107|0.1257|0.1307|0.1607|0.1615|0.1765|0.173|0.1676|0.1776|0.1821|0.1571|0.1736|0.1536|0.1086|0.1186|0.1786|0.2015|0.1665|0.1215|0.1065|0.0665|0.1015|0.1415|0.1765|-0.0085|-0.0735|-0.0335|-0.0035|-0.0385|-0.0435|-0.0485|-0.0435|-0.0185|-0.0485|-0.1085|-0.1235|||-0.0835|-0.0735||||-0.1385|-0.1685|-0.1535|-0.1185|-0.1235|-0.1235|-0.1435|-0.1635|-0.1785|-0.2035|-0.1686|-0.1518|-0.155|-0.1472|-0.1373|-0.1423|-0.1803|-0.1353|-0.1416|-0.1416|-0.1266|-0.1316|-0.1016|-0.1366|-0.1266|-0.1366|-0.1766|-0.1838|-0.1939|-0.1582|-0.158|-0.1708|-0.1651|-0.1923|-0.2072|-0.1872|-0.2072|0.0518|0.0168|0.0518|0.0418|0.0468|0.0518|0.1418|0.1718|0.1718|0.1668|0.1818|0.1668|0.2067|0.1638|0.2037|-0.0253|-0.1003|-0.0803|-0.1203|-0.1203|-0.1453|-0.1353|-0.1353|-0.1503|-0.1503|-0.1703|-0.1931|-0.1795|-0.1993|-0.1793|-0.2162|-0.201|-0.196|-0.196|-0.2248|-0.2358|-0.1909|-0.1009|-0.0859|-0.1659|-0.1409|-0.2159|-0.2009|-0.1772|-0.1222|-0.1872|-0.1822
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-3.3295|-1.9695|-2.2495|-2.0295|-2.5295|-1.9495|-1.6495|-1.4695|-1.9095|-2.2495|-2.8895|-2.5295|-1.6295|-1.3095|-1.4895|-2.1895|-2.6495|-2.4672|-2.6602|-2.7448|-2.0848|-2.9048|-2.652|-2.6389|-2.8665|-2.7136|-3.0336|-3.5763|-3.0258|0.4605|0.8405|1.3405|1.9805|2.6405|2.8605|2.9005|3.0805|3.8594|2.9589|2.1589|1.5189|3.0989|3.0654|2.9951|2.5551|1.9151|1.7351|0.9351|0.9951|1.7151|2.0951|2.2351|2.1151|3.0551|1.9551|3.6751|3.3794|2.9994|3.2794|4.0038|-0.7646|-1.8646|-2.1046|-3.3846|-3.2473|-3.6092|-2.1015|-2.9415|-3.3505|-2.9587|-2.2587|-2.1387|-2.2187|-3.2587|-2.9687|-2.5087|-2.2687|-3.1487|-3.2041|-3.1957|-2.4557|-2.5557|-2.4157|-2.8557|-3.0157|-2.7957|-3.6757|-3.9157|-3.6957|-4.2757|-3.8451|-3.0851|-1.3851|-3.2051||-1.6651|-1.5651|-1.3851|-1.6451|-2.3651|-3.6851|-2.4451|-0.7251|-2.1051|-2.4051|-2.8651|-1.6651|-2.0051|-2.0251|-2.6851|-3.0851|-3.1479|-3.4687|-3.1486|-2.9886|0.6784|0.3784|1.2984|1.1384|2.0784|2.7571|2.4635|2.2663|2.2863|2.1788|2.3788|2.5668|2.6868|2.8131|2.6146|2.8929|2.4061|1.9461|1.6261|0.8061|1.0461|1.2661|0.6861|0.2461|0.9861|1.3461|1.8061|1.4461|1.5061|1.7661|1.2061|1.3261|1.1461|1.5461|2.2461|2.6661|3.2861|-0.0461|-0.5461|-0.2461|-0.8861|-1.1461|-0.4661|-1.3061|-1.8061|-2.4461||-1.1461|-1.1461|-0.8061|||-1.3661|-1.3261|-2.5461|-3.1202|-2.5135|-2.5617|-2.3417|-2.2017|-2.7017|-2.2077|-2.3477|-2.543|-2.8056|-2.8662|-2.618|-2.7411|-2.839|-3.4578|-2.2543|-1.9143|-1.9143|-1.6143|-2.3143|-2.3743|-2.7943|-3.1025|-3.1372|-2.8758|-3.3732|0.213|1.253|0.953|0.673|0.493|1.013|0.773|1.253|1.053|1.553|2.093|2.213|2.273|2.153|1.693|2.813|3.113|3.7723|3.0375|2.9375|3.0975|4.0883|3.5748|-0.2934|-0.3133|-1.7533|-1.4334|-2.2133|-1.9134|-1.5333|-1.6333|-2.1134|-1.8133|-1.5934|-2.6534|-2.9534|-3.2334|-3.2133|-3.2934|-3.0333|-2.2533|-0.6934|-1.6733|-1.8734|-2.0333|-1.1934|-1.7934|-2.0134|-1.8133|-1.8933|-2.7734|-3.2734|-4.6134|-4.396|-4.1588|-3.6588
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-1.7548|-1.0548|-1.3248|-1.2248|-1.3148|-0.7948|-0.7548|-0.5948|-0.6448|-1.0048|-1.4348|-1.2948|-1.1448|-0.6948|-0.9248|-1.4448|-1.8848|-1.662|-1.8028|-1.8148|-1.7425|-1.8478|-1.8315|-1.7211|-1.8873|-1.5999|-1.7799|-2.2499|-1.5785|-1.1085|-1.0785|-0.8585|-0.7285|-0.4985|-0.3585|-0.2885|-0.3585|-0.2885|-0.7085|-0.9485|-1.3085|-0.6585|-0.6785|-0.7485|-0.9985|-1.4785|-1.8585|-2.2785|0.1|0.92|1.18|1.35|1.33|1.97|0.7|2.5|-0.2827|-0.4827|-0.5127|-0.2027|-1.1827|-1.8027|-1.7827|-2.6727|-2.4292|-2.7447|-1.5947|-2.1847|-2.1647|-1.5647|-1.1447|-1.0347|-1.1947|-2.1447|-2.1947||-1.8047|-2.4947|-2.0347|-1.8847|-1.5047|-1.5447|-1.4247|-1.4047|-1.2047|-0.8547|-1.6547|-1.7347|-1.6947|-2.4047|-1.8647|-1.7247|-0.8847|-3.0047||-2.0647|-1.8647|-1.8847|-2.3847|-2.6847|-3.4847|-3.5273|-2.4573|-3.2874|-3.0374|-3.2073|-2.3274|-2.0874|-1.6673|-2.0273|-2.5673|-2.5015|-2.322|-1.162|-1.882|-1.6978|-2.1435|-1.0935|-1.6435|0.7575|1.0422|0.9046|0.8827|0.7627|0.6827|0.9827|1.0173|1.0873|1.1426|1.0862|1.2191|1.1774|1.2598|1.2993|1.1235|1.0435|1.096|1.066|0.886|1.056|1.226|1.4133|1.3198|1.4542|1.6069|-0.0015|-0.2915|-0.4915|-0.4415|-0.1515|-0.4615|-0.1315|-0.2415|-0.4115|-0.2715|-0.4415|-0.5715|-0.4615|-0.7715|-0.9415|-1.3015|||-0.8315|-0.5415||||-0.9215|-1.5115|-1.5878|-1.307|-1.4703|-1.2703|-1.3103|-1.5803|-1.3203|-1.5003|-1.4275|-1.4395|-1.2069|-1.1769|-0.9269|-0.9969|-1.7869|1.0348|1.0648|1.1248|1.0848|0.6248|0.4548|0.3448|0.4848|0.4848|0.5348|0.5648|0.9148|1.2148|0.8748|0.6848|0.4548|0.5648|0.4548|0.7148|0.6348|0.7548|0.8348|0.9548|0.8348|0.7948|0.6148|1.1948|1.4148|1.5616|1.3816|1.4116|1.6118|1.9259|1.8093|1.5621|1.6021|0.9621|1.0721|0.4721|0.5721|1.0321|0.9221|0.9421|0.8221|0.8121|0.5321|0.2121|0.4321|0.4821|0.6221|0.5521|0.8721|1.2521|1.1621|1.2321|1.0721|1.6021|1.4421|1.3321|2.0321|2.1501|-0.3341|-0.7841|-2.2241|-2.2263|-1.8347|-1.6147
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-1.6547|0.425|0.445|0.465|0.335|0.855|0.765|0.925|0.605|0.585|0.385|0.605|0.935|1.035|0.715|0.745|0.725|0.995|1.165|1.405|1.575|1.415|1.675|2.1261|-0.7427|-0.1627|-1.2127|-1.3664|-1.4388|-1.2197|-1.3715|-1.2915|-1.3655|-1.5861|-1.0214|-1.0114|-1.0914|-1.1714|-1.3314|-1.466|-1.5134|-1.3334|-1.1634|-1.0935|-0.9834|-1.1634|-1.2634|-1.8334|-1.7118|-1.9818|-0.7371|-0.4671|-0.4871|-0.177|-0.747|-0.537|-0.387|-1.0171|-1.1871|-1.0771|-1.4071|-1.5234|-1.4739|-1.8739|-1.3639|-1.7039|-1.5193|-1.2481|-1.3907|-1.4527|-0.9128|-1.0927|-1.0427|-1.2227|-1.1027|-0.9928|-1.1027|-1.6201|-1.3001|-1.3729|-0.9699|-1.1199|-0.83|-0.88|-0.7299|-0.85|-1.1099|-1.0599|-1.1|-1.33|-1.7683|-1.3662|-1.2962|-0.9262|-1.5962|-1.5003|-1.4803|-1.1903|-1.1903|-1.4803|-1.8353|-1.6876|-1.2508|-1.1608|-1.3508|-1.6208|-1.2686|-1.3242|-1.2642|-1.4424|-1.6322|-1.6179|0.1028|0.1228|0.4028|0.3528|0.3528|0.4528|0.6228|0.7628|1.4228|1.1028|0.7428|1.3828|1.4398|1.362|1.4272|1.1372|1.5469|-0.2861|-0.4061|-0.3761|-0.5861|-0.4761|-0.9761|-1.0161|-0.5061|-0.8661|-0.8961|-0.7861|-0.6961|-0.6961|-0.7861|-1.1061|-1.0461|-0.9861|-0.6961|-1.0961|-1.2161|-1.5529|-1.2471|-1.2201|-0.9501|-1.2501|-1.1301|-1.0301|-0.5101|-0.7001|-0.8801|-0.9501|-1.1884|-1.0588|-1.0909|-1.007|-0.887|-0.877|-0.817|-0.567|-0.707|-0.987|-1.3656|-0.841|-0.971|-1.0194|-1.0519|-0.9919|-0.8619|-0.8619|-1.0219|-1.1419|-1.1299|-1.0277|-1.0769|-1.0626|-1.1146|-0.9968|-0.9414|-0.9114|-0.9214|-0.7314|-0.8114|-0.7014|-1.1366|-0.944|-0.9378|-0.7508|-0.7708|-0.6709|-0.7208|-0.8709|-0.7355|-0.6355|-0.7755|-0.7055|-0.7555|-0.7055|-0.6255|-0.7655|-0.5655|-0.5955|-0.6055|-0.6755|-0.4155|-0.6755|-0.6455|-0.4755|-0.2855|-0.5155|-0.4155|-0.4555|-0.2955|-0.9155|-0.9628|-1.0492|-1.122|-0.922|-0.982|-0.922|-1.0958|-0.8458|-0.9057|-0.9158|-1.1475|-1.0872|-1.1947|-1.2869|-1.1771|-1.1551|-1.2279|-1.2666|-1.3589|-1.4844|-1.3031|-1.5731|-1.0831|-0.0731|-0.4831|-0.8831|-0.9731|-1.0531|-0.838|-0.908
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-0.9812|-0.4212|-0.7612|-0.7612|-0.9512|-0.4312|-0.4012|-0.2112|-0.3212|-0.7512|-1.3512|-1.2412|-1.1412|-0.6212|-0.8512|-1.4412|-1.9212|-1.698|-1.8067|-1.848|-1.7445|-1.81|-1.7122|-1.5019|-1.7611|-1.3311|-1.5511|-2.019|0.2795|0.7095|0.7395|0.9895|1.1095|1.3495|1.6117|1.7045|1.5845|2.0027|1.8075|1.7595|1.3295|1.9995|1.8895|2.0677|2.0875|1.5385|1.0285|0.5285|0.8285|1.0085|1.3485|1.4685|1.4385|2.0785|1.3485|2.5585|2.4496|2.2796|2.3022|2.7222|-0.8204|-1.4504|-1.4404|-2.4304|-2.1704|-2.1504|-1.0004|-1.5704|-1.6204|-1.0404|-0.4804|-0.4104|-0.6504|-1.8104|-2.0204||-1.6904|-2.3804|-1.7904|-1.5204|-1.1604|-1.1104|-0.9604|-0.8304|-0.5904|-0.1304|-1.1804|-1.2704|-1.1704|-1.9504|-1.3604|-1.3104|-0.4604|-3.0604||-1.9404|-1.7804|-1.7804|-2.3704|-3.0204|-3.7704|-3.9544|-2.8573|-3.7173|-3.3573|-3.837|-2.6205|-2.4226|-1.8526|-2.2326|-2.8626|-2.7812|-2.1812|-0.9212|-1.8612|-1.9663|-2.1653|-0.9853|-1.6153|0.8175|0.5375|0.3175|0.2775|0.2075|0.1575|0.8975|0.8872|0.9872|0.9302|0.9452|1.1174|1.076|1.1078|1.1626|1.1274|0.9474|0.9871|0.9471|0.7471|0.8971|1.0571|1.2371|1.1206|1.174|1.204|0.824|0.764|0.634|0.784|1.164|1.1382|1.3283|1.3514|1.3715|1.5551|-0.0722|-0.2822|-0.2622|-0.4722|-0.7522|-1.1722|||-0.6022|-0.2422||||-0.7322|-1.2522|-0.9422|-0.5822|-0.9322|-0.7022|-0.8522|-1.1422|-0.9222|-1.2322|-1.2808|-1.5281|-1.219|-1.1794|-0.9394|-1.1594|-1.3694|0.7717|0.8017|0.8317|0.7817|0.3617|0.2317|0.1817|0.2117|0.1617|0.2717|0.1817|0.5717|0.9517|0.7417|0.6617|0.4217|0.5717|0.5217|0.7517|0.6917|0.8317|0.7417|0.8517|0.7517|0.7617|0.5617|0.9817|1.1617|1.3558|1.231|1.121|1.3578|1.4398|1.3492|1.4391|1.4379|0.9079|1.1579|0.6079|0.6179|0.7979|0.7279|0.7579|0.6679|0.6179|0.2879|0.0479|0.3479|0.4979|0.6279|0.5579|0.7879|1.1679|0.9979|1.0879|0.7479|1.2479|1.1579|1.0379|1.8479|2.1688|-0.4141|-0.7641|-2.1841|-2.0934|0.7265|1.0465
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0.2091|0.6091|-0.2651|-0.3951|-0.8934|0.5227|0.4908|0.4653|0.6616|0.4116|0.5816|0.558|0.568|0.8445|-0.0516|-0.6016|-0.9716|-1.1491|-1.0291|-1.1435|-1.1839|-1.3154|-1.6382|-1.9192|-2.1966|-1.9866|-2.4207|-2.6424|-2.7188|-2.7653|-3.0159|-3.1644|-3.598|-3.798|-4.2067|-5.1641|-5.1267|-5.7614|-6.6443|-7.0181|-7.5479|-8.471|-10.0122|-9.8749|-10.7049|-12.2032|-13.2691|-14.484|-15.8794|0.1577|0.2377|0.4977|0.7877|0.6377|1.1224|1.0124|1.6722|0.9222|-0.1538|-0.5738|-0.5738|-1.0738|-0.3438|-1.1338|-0.9464|-1.8923|-1.0724|-1.0724|-1.1054|0.3038|0.5138|0.5638|-0.0804|-0.5704|-0.6404||-0.2904|-0.6904|-0.5904|-0.4004|-0.4304|-0.2404|-0.3104|-0.0704|-0.1104|-0.1204|-0.3504|-0.4804|-0.9838|-1.2338|-1.1875|-1.2761|-0.7161|-1.4861|||-1.1778|-1.1748|-1.3714|-1.4914|-1.9314|-2.0595|-1.0895|-1.8895|-1.7471|-2.0071|-1.8271|-1.7471|-0.9271|-1.8571|-2.2071|-2.1871|-2.2701|-1.7601|-2.5301|-1.856|-1.196|-0.726|-1.016|0.3406|0.9006|0.8352|0.6552|0.7852|0.6452|0.9252|1.1863|0.9267|0.9567|0.8267|-0.258|-0.408|-0.528|-0.488|-0.318|-0.198|-0.348|-0.7819|-0.7819|0.2774|0.4974|0.6776|0.4576|-0.1953|-0.3453|-0.2253|-0.1953|-0.3953|-0.4154|0.2965|0.3465|0.4065|0.4517|0.2969|0.7567|-0.3283|-0.3383|-0.0683|-0.0683|-0.1883|-0.4883|||-0.4883|-0.8018||||-0.8718|-1.0718|-1.1842|-1.2625|-1.4083|-1.2083|-1.6083|-1.787|-1.9289|-1.9549|-2.3182|-0.8797|-0.6816|-0.3816|-0.3558|-0.6058|-0.7258|-0.7058|-0.5258|-0.6481|-0.504|-0.694|-0.394|-0.674|-0.4864|-0.5564|-0.8464|0.2941|0.1341|0.4041|0.4341|0.9541|0.6841|1.0141|1.0967|1.1336|1.094|0.785|0.575|0.265|0.435|0.435|0.345|0.9166|0.9985|1.2844|0.9527|1.0646|1.1946|1.7418|-0.9452|-0.5752|-0.5052|-0.9452|-0.8752|-1.1752|-1.5144|-1.7043|-1.5784|-0.7584|-0.0384|-0.3084|-0.6684|-0.9684|-1.0784|-0.9884|-0.8184|-1.0984|-0.7084|-0.5884|-1.1484|-1.3178|-1.5878|-1.4013|-1.7413|-1.7213|1.1742|1.4597|1.4052|-0.4338|-0.8538|-1.1109|-1.1077|-0.961
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0392|-0.0427|-0.0455|-0.042|-0.0486|-0.052|-0.0522|-0.0522|-0.0522|-0.0522|-0.0622|-0.0522|-0.0622|-0.0472|-0.0522|-0.0572|-0.0722|-0.0655|-0.0555|-0.0705|-0.0655|-0.0705|-0.0655|-0.0705|-0.0783|-0.0723|-0.0612|-0.0778|-0.0279|-0.0228|-0.0279|-0.0279|-0.0378|-0.0478|-0.0478|-0.0328|-0.0328|-0.0478|-0.0528|-0.0528|-0.0778|-0.0728|-0.0821|-0.082|-0.1102|-0.0632|-0.0832|-0.0982|-0.0935|-0.1122|-0.0997|-0.1004|-0.1054|-0.0998|-0.0998|-0.0798|-0.0798|-0.0898|-0.0898|-0.0448|-0.0898|-0.0998|-0.0948|-0.1198|0.0773|0.0563|0.0563|0.0313|0.0313|0.0313|0.0563|0.0613|0.0613|0.0363|0.0413|0.0463|0.0463|0.0063|0.0313|0.0563|0.0463|0.0563|0.0563|0.0613|0.0713|0.1013|0.0413|0.0263|0.0113|0.0923|0.0963|0.1163|0.1563|-0.1076|-0.0476||-0.0476|-0.0226|-0.0426|-0.0476|-0.0726|-0.0926|-0.0826|-0.1326|-0.1376|-0.1484|-0.1113|-0.0975|-0.0775|-0.0977|-0.0857|-0.0902|-0.0759|-0.0409|-0.0509|-0.0587|-0.0544|-0.0407|-0.0457|-0.042|-0.027|-0.0321|-0.0271|-0.0321|-0.0343|-0.0417|0.0036|0.0086|0.0036|0.0496|0.0386|0.0445|0.0406|0.0406|0.0373|0.0327|0.0277|0.0227|0.0227|0.0277|0.0227|0.0277|0.0227|0.0127|0.0077|0.0077|0.0127|0.0127|0.0127|0.0337|0.0227|0.0227|0.0327|0.0277|0.0177|0.0227|0.0177|0.0227|0.0177|0.0177|0.0177||0.0227|0.0277|0.0344|-0.0067||-0.0067|-0.0067|-0.0117|-0.0067|-0.0067|-0.0117|-0.0167|-0.0337|-0.0367|-0.0442|-0.0292|-0.0292|-0.0242|-0.0242|-0.0142|-0.0092|-0.0192|-0.0242|-0.0142|-0.0192|-0.0142|-0.0192|-0.0142|-0.0142|-0.0192|-0.0192|-0.0192|-0.0172|-0.036|-0.0348|-0.0308|-0.0334|-0.0293|-0.0293|-0.0281|-0.0231|-0.0231|-0.0281|-0.0281|-0.0331|-0.0281|-0.0331|-0.0384|0.0043|0.0193|0.0143|0.0243|0.0243|0.0243|0.0193|0.0193|0.0243|0.0133|0.0406|0.0256|0.0306|0.0206|0.0256|0.0256|0.0356|0.0256|0.0156|0.0206|0.0206|0.0306|0.0206|0.0206|0.0256|0.0156|0.0156|0.0156|0.0156|0.0126|0.0456|-0.0147|-0.0247|-0.0247|-0.0247|-0.0247|-0.0397|-0.0352|-0.0358|-0.0415|-0.0422|-0.043
00280|8830|/commodities/gold|COMMO:|263.4148|246.5149|293.615|278.8333|305.0651|345.3779|268.8584|376.9206|-140.4692|-202.5693|-186.0693|-132.4692|-196.0693|-254.3694|-216.0693|-222.2693|-242.8694|-141.1694|-216.6694|-277.1694|-274.2693|-338.7158|-313.9734|-296.9551|-360.9551|-252.9549|-225.8553|-284.2552|-209.2552|-199.1551|-179.3553|-240.9549|-284.2552|-328.1551|-337.2691|-279.8692|-328.5689|-415.1488|-365.799|-319.6732|-349.4735|-276.4735|-140.9735|-167.9735|-170.7733|-283.5736|-408.3734|-407.9598|-367.5941|-295.3322|-388.6082|-279.632|-317.7321|-264.7321|-278.3322|-191.632|-252.2321|-303.132|-343.1856||-309.2728|-301.3985|-308.8985|-359.898|-314.4494|-344.3493|-220.9494|-199.549|-219.549|-177.549|-175.549|-195.3493|-211.9494|-337.7492|-401.367|-290.1668|-305.0667|-373.1668|-363.9243|-279.0244|-215.0244|-231.9243|-202.9243|-236.3242|-127.1245|-76.3242|-147.6245|-132.3242|-105.8242|-188.5244|-168.5244|-137.9243|-178.7241|-271.2241|-271.2241|-276.2241|-276.2241|-142.8242|-277.3242|-398.4243|-447.3242|-563.6245|-387.3242|-537.9243|-532.3242|-562.949|-582.5546|-445.8609|-359.6476|-365.8478|-343.5475|-279.4479|-226.1476|-163.1476|-301.5475|-246.5475|-326.5475|-270.5475|-281.5475|-93.6476|-157.3478|-211.0475|-197.2477|-247.4479|-197.7477|-324.3478|-407.8478|-395.7477|-499.3478|-395.1378|-358.9479|-456.8478|-306.7477|-374.2477|-325.8478|-425.4479|-515.7477|-454.4479|-470.2477|-752.6476|-1007.5639|412.5349|378.7351|297.1889|329.4045|318.2939|341.0821|273.9248|313.0327|220.1247|218.0634|246.3637|258.3637|242.3093|293.3495|190.7338|150.5341|152.3339|185.934|141.3339|19.434|51.3837||76.1337|16.8339||217.3339||235.8988|268.2207||201.9064|227.5346|199.3356|202.236||257.2119|-58.4311|-46.9311|-65.4311||-40.1313|-50.6313|-62.3315|-8.3315|||-80.8315|-123.3315|-170.0312||-187.4314|-164.9311|-181.4311|-173.3315||-88.6313|-69.5312|-166.8315|-161.1313||-292.1313|-290.2314|-345.3071|-295.0159||-293.116|-322.816|-340.316|-386.1067||97.8664|17.6662|61.3664|311.6662||263.5849|227.189|236.1041|270.4011||110.0012|207.9011|191.0457|202.5453||128.0448|157.4447|178.5496|188.0108||120.896|117.7959|166.1961|170.068||86.768|126.268|133.568|165.0255||121.5826|129.9825|130.1824|159.236||113.4747|142.2747|158.7941||100.4074|124.4749
00281|8836|/commodities/silver|COMMO:|7.0241|6.9091|7.6161|7.3132|8.6508|-0.817|-2.71|-2.028|-4.071|-6.46|-6.53|-5.299|-6.227|-6.787|-5.604|-5.41|-6.262|-4.018|-5.208|-7.244|-7.99|-9.7655|-9.8956|-8.8547|-10.1605|-9.3768|-8.7938|-11.0042|-8.2142|-7.2142|-6.7292|-8.4802|-9.0332|-9.6222|-10.9122|-10.0802|-11.1178|-12.9951|-12.6804|-10.2595|-10.9325|-9.5984|-5.1504|-5.9044|-5.7374|-7.9434|-11.9164|-11.1774|-13.2693|-10.5298|-13.6875|-10.8109|-11.647|-11.3013|-11.6033|-11.0221|-10.9851|-13.6451|-12.7386||-13.1456|-12.791|-13.342|-15.5444|1.7034|1.8063|9.5874|13.6273|12.3608|15.2575|-3.0888|-3.7738|-6.6508|-10.3728|-10.4318|-7.5228|-9.9258|-12.006|-12.194|-11.3181|-9.6691|-10.5491|-8.6481|-10.1211|-6.5711|-4.7671|-7.8991|-6.9811|-7.0761|-10.9441|-10.1291|-10.1711|-11.2241|-14.6221|-13.7621|-13.6851|-13.6851|-10.5311|-11.6901|-16.0401|-17.0481|-18.9121|-14.2141|-17.2901|-17.5001|-21.157|-19.606|-17.9154|-18.1496|-17.3886|-20.3266|-16.9885|-16.5655|-12.5085|-17.5775|-17.7895|-19.9195|-18.9165|-18.6275|-13.2475|-8.8095|-14.5165|-10.7935|-14.2935|-15.2115|-19.7575|-24.4665|-24.5025|-29.3492|-28.447|-29.2877|-33.926|-25.688|-29.224|-27.374|-32.713|-40.6666|-32.9845|-34.0795|-40.3715|-52.9524|24.0568|22.7898|18.4767|28.0327|20.9532|18.8785|15.1435|17.1425|16.3265|23.8395|||||18.7731|||12.0661|13.8551|9.4731|3.8311||3.4191|10.7351|3.2761|10.0121||7.9324|8.5718|7.594|9.0943|6.9282|8.9945|6.8716||5.5556|8.1406|6.133|7.8886|5.8741|6.5221|4.9601|6.0891|7.0617|7.6692||8.4796|6.1759|3.5339|2.8949|2.4819|2.8699|3.4229|3.0899|3.2799|3.2549|5.7389|6.8644|4.3756|3.9426|1.7746|1.5816|1.6536|0.9226||1.7916|2.2476|1.5446|0.9556||2.2176|2.3356|1.3126|1.3356||3.7356|6.9276|5.8062|5.7808||3.4168|3.3268|5.1638|3.6848|3.3268|2.5388|3.8488|2.8098|3.9152||2.5102|2.4379|3.2351|2.8421||1.9282|1.9622|2.7272|2.7722||2.5584|2.5849|2.4172|2.9782||2.4932|3.1362|2.6682||2.3944|-0.2979
00282|8831|/commodities/copper|COMMO:|0.2817|0.2767|0.2842|0.3027|0.2847|0.2597|0.3777|0.4606|0.449|0.4385|0.3937|0.4089|0.2459|0.2939|0.3134|0.2919|0.2779|0.4279|0.572|-0.1955|-0.2715|-0.1945|-0.1955|-0.1585|-0.2555|-0.2545|-0.271|-0.429|-0.3105|-0.3045|-0.3125|-0.3675|-0.357|-0.2825|-0.373|-0.3295|-0.399|-0.6221|-0.5934|0.2071|0.1786|0.2271|0.3351|0.3451|0.3376|0.2866|0.1166|0.1086|0.1636|0.1916|0.1261|0.3766|0.3491|0.5181|0.3941|0.2306|0.2676|0.1816|0.2386||0.2206|0.1356|0.1721|0.0481|0.1571|0.1366|0.4531|0.5206|0.4808|0.5632|0.5361|0.4156|0.4659|0.2724|0.1259|0.2639|0.2599|0.2124|0.2249|0.3294|0.3679|0.4219|0.4684|0.4078|0.4428|0.4747|0.4367|0.4452|0.5266|0.6067|-0.0995|-0.221|-0.2085|-0.4225|-0.3845|-0.402|-0.402|-0.339|-0.3715|-0.4835|-0.527|-0.545|-0.4615|-0.567|-0.549|-0.621|-0.5265|-0.559|0.1308|0.1953|0.1208|0.2318|0.2553|0.3158|0.2123|0.1708|0.1683|0.2713|0.1898|0.3118|0.4233|0.3688|0.3793|0.3248|0.1743|0.2633|0.1623|0.2268|0.0678|0.1231|0.1668|0.1493|0.3293|0.2773|0.3263|0.2458|0.1848|0.2138|0.4503|0.1893|0.2878|0.5673|0.3422|0.2777|0.4352|0.3917|0.2232|0.2122|0.2567|0.3407|0.2752|0.4357|0.4997|0.489|0.5045|0.3755|0.2695|0.3335|0.5355|0.6028|0.3188|0.3833|0.3093|0.4088|0.1643|0.4668|0.4298|0.3545|0.3741|0.3636|0.4111|0.3386|0.3366|0.2601|0.3131|0.2601|0.4026|0.2546|0.2211|0.3456|0.3955|0.3478|0.3914|0.2475|0.3075|0.3716|0.2941|0.3437|0.2213|0.1848|0.2548|0.2073|0.2558|0.2093|0.2453|0.2218|0.2608|0.2643|0.2248|0.2648|0.1158|0.1263|0.1448|0.1073|0.2278|0.2478|0.2628|0.3958|0.3515|0.3525|0.329|0.317|0.202|0.1725|0.2425|0.176|0.2055|0.221|0.2295|0.3505|0.1005|0.3295|0.307|0.3368|0.2956|0.4064|0.3319|0.308|0.282|0.3463|0.2003|0.1868|0.3096|-0.1569|-0.1689|-0.1489|-0.1759|-0.1444|-0.0824|-0.0589|-0.1244|-0.1184|-0.1584|-0.2069|-0.2169|-0.2254|-0.2179|-0.1464|-0.1354|-0.1939|-0.1859|-0.2374
00283|8910|/commodities/platinum|COMMO:|-22.0276|-46.7277|-9.6276|-24.0276|-25.3277|-19.3277|-41.0276|-32.0276|-22.9277|-152.6276|-120.2277|-118.7277|-176.6276|-155.6276|-146.7277|-174.8277|-188.5055|-144.0055|-159.4055|-193.3055|-191.534|-162.1598|-162.9599|-161.9599|-191.0599|-175.6598|-174.5599|-216.8598|-141.6598|-161.5599|-152.7598|-176.5599|-204.7598|-241.0831|-222.769|-167.769|-196.269|-262.9711|-219.2734|-237.9528|-241.9528|-208.8502|-123.2502|-101.4503|-143.3502|-203.9503|-250.4503|-225.2502|-257.7058|-234.7453|-267.8392|-186.9714|-238.1628|38.5034|23.6034|24.7033|22.5034|23.2033|46.8033||27.5034|60.0034|54.8033|40.2033|72.6034|87.0034|186.6032|292.5034|-52.4933|-45.2934|-112.2934|-109.2934|-108.9933|-196.2934|-210.0934|-159.6934|-176.9934|-270.9934|-261.3038|-251.0832|-218.6831|-211.1831|-155.183|-202.4831|-156.0832|-101.5832|-131.0832|-112.7831|-142.5832|-165.2831|-178.0832|-131.183|-175.7831|-295.3831|-265.7831|-260.0832|-260.0832|-253.5832|-273.0832|-337.6831|-364.4479|-417.0301|-331.5301|-362.0301|-388.6302|-392.6557|-419.6564|-405.1293|-325.9787|-367.5788|-452.6208|-393.4566|-355.0218|-325.0218|-390.422|-421.5867|-433.9866|-409.2866|-487.7866|-248.3867|-189.7866|-323.6865|-237.6865|-382.1865|-416.8867|-393.5867|-500.9866|-452.8947|-547.4946|-559.3525|-564.286|-676.7901|-582.5498|-627.7497|-611.7497|-628.8498|-745.9533|-639.8534|-607.7533|-712.4533|-970.7814|425.3914|429.2913|338.6915|678.2913|541.8914|540.206|-17.3971|-62.1971|-135.9471|-189.9972|-102.7972|-126.8971|-159.3971|-132.097|-215.9972|-245.1971|-244.097|-60.2972|-227.4972|-375.6971|-392.347|-468.4972|146.4247|23.0246|382.4247|314.9052|250.3723|311.4969|225.9077|245.1911|187.4911|204.9956|200.023|188.9533|157.337|143.7108|86.2108|139.1109|-24.3716|-24.3716|-24.1717|-22.5716|-34.7716|-7.2716|-0.7716|-66.2216|-100.5716|-127.3716|-140.7716|-169.1717|-202.5655|-162.9654|-164.5655|-180.8607|-171.3607|-122.6606|-105.1606|-138.2606|-136.0606|-187.4606|-200.8718|-175.8718|-204.1409|-190.8895|-196.8895|-157.9895|-177.2895|-192.1896|-200.0744|-181.8744|-188.6743|-228.4744|-287.494|121.4846|88.7847|224.3846|164.9493|153.5493|168.8493|100.0493|133.4493|181.9547|151.7227|161.2227|144.0226|87.9227|92.6226|107.6226|134.2227|129.2029|161.3589|133.5598|185.1609|134.44|120.7745|104.4744|80.8745|106.7745|121.4744|115.9744|104.0745|102.0745|76.3745|89.9744|90.9744|80.8745|159.3745|-40.1219|-22.1219|-81.8218|-90.6219
00284|8883|/commodities/palladium|COMMO:|94.0938|94.4938|142.4938|144.3653|158.7183|155.6183|162.9203|180.817|-8.5685|-112.7685|-87.9685|-61.1685|-117.1685|-96.1685|-72.5685|-115.7685|-107.0685|-59.5685|-82.7685|-101.1685|-116.5685|-97.0685|-76.9685|-61.6685|-116.6685|-93.0685|-115.3685|-145.3685|-88.0685|-98.2685|-96.8685|-96.8685|-145.9685|-158.4685|-147.4685|-148.9685|-176.1685|-217.4261|-160.0588|-133.0588|-139.4588|-114.8588|-40.3588|-33.2589|-41.9588|-112.4588|-154.3588|-158.0588|-174.3588|-187.6588|-198.4598|-154.122|-184.4634|-147.1843|-156.9844|-163.7613|-149.9614|-125.3613|-170.0349||-192.8554|-145.23|-173.9301|-215.8501|-176.5722|-196.2803|-162.6937|-87.8938|-133.1937|-104.9938|-135.6937|-99.9938|-71.2938|-109.7938|-141.9938|-77.3938|-90.1937|-154.7938|-161.5938|-148.6632|-124.6632|-140.9633|-71.3633|-86.8633|-58.7632|-26.7632|-46.2632|-39.1632|-36.1632|-45.4633|-87.3633|-60.5632|-26.1632|-170.9633|-136.3633|-120.1632|-120.1632|-133.3633|-140.0632|-194.9633|-229.6632|-283.0703|-256.9702|-262.1701|-260.6701|-310.0891|-313.9378|-320.1865|-230.9401|-256.0401|-320.3446|-291.6495|-302.4884|-262.214|-268.5141|-297.214|-349.2378|-324.7809|-398.7511|-307.9777|-274.3778|-314.3778|-241.8778|-254.2778|-297.5777|-297.9777|-380.7778|-300.728|-400.4281|-334.628|-400.728|-462.2756|-425.5358|-437.7358|-422.7358|-426.3359|-484.5858|-445.5858|-425.1858|-478.7858|-617.8953|252.3947|261.1948|99.5948|407.8948|-2.8867|-101.4868|-132.5868|-106.6868|-136.9368|-193.8867|-139.3867|-112.9868|-100.2868|-75.8867|-144.9868|-216.8867|-230.0868|-130.4868|-249.5868|-323.6868|-317.1868|-363.7868|-356.102|-450.0463|334.6496|179.8495|115.0495|275.7495|178.7495|217.705|226.7501|235.0833|207.5482|232.9313|153.9184|154.1185|98.7184|154.4184|127.0185|113.4184|95.2184|119.2184|119.1185|90.1185|117.5185|88.4684|73.2184|34.5185|43.9184|21.0185|17.5185|38.5185|53.1185|47.6185|38.1185|88.4184|116.5185|84.4184|59.8184|14.4184|6.1185|61.3184|31.7184|66.1185|66.3184|84.4184|42.2184|15.1185|29.1185|76.9184|84.7184|71.3184|45.9184|148.5185|133.5185|290.5185|218.3094|277.5715|232.0731|171.4731|155.8732|218.9868|156.0521|161.7555|105.7555|72.0555|88.1555|100.1555|103.7555|126.3895|140.4739|97.774|118.2259|80.026|44.2259|62.2259|49.126|75.126|99.026|125.3259|139.7066|139.8018|-66.261|-51.961|-79.161|-64.761|-21.461|-54.761|-41.811|-84.061|-81.661
00285|8849|/commodities/crude-oil|COMMO:|-6.0837|-7.2337|-5.2138|-5.2838|-6.3537|-10.3037|-11.1937|-13.2637|0.3578|4.9278|9.2578|8.1778|9.0478|3.8479|7.1979|9.7379|11.5979|10.6604|11.746|10.9722|11.8647|8.9602|10.3236|10.2101|-0.0749|-6.6049|-5.9349|-4.4949|-7.5749|-9.4649|-9.9107|-10.0007|-11.8558|-12.7987|-11.9013|-14.1659|-12.311|-14.8995|-14.4333|-16.164|-14.474|-14.384|-16.8266|-18.4801|-16.5985|-16.3178|-16.689|-14.369|-16.199|-13.829|-14.589|-12.089|-9.109|-11.369|-12.969|-17.769|-19.4072|-20.7936|-16.9512||-15.3463|-15.5963|-13.6863|-4.1763|-3.2863|-6.5263|-10.7763|-10.9263|-9.7663|-13.8763|-16.5263|-17.1363|-16.8663|-9.6763|-5.5263|-10.0063|-6.8763|-5.0663|-12.0163|-15.5763|-17.5463|-16.0963|-18.9863|-19.8163|-22.3363|-28.0963|6.619|0.059|0.119|4.879|8.499|9.799|6.339|24.879|25.575||31.775|20.5717|21.8317|24.3958|26.2542|21.0942|16.9342|18.9642|14.7442|24.9342|22.7542|22.9342|22.8242|20.1142|23.4542|21.0442|12.6842|8.7142|18.0942|19.3597|13.0824|8.8277|9.518|6.6117|6.6502|4.8402|5.0502|5.2602|5.9721|6.0521|7.0112|6.1221|3.2621|4.5021|3.6821|3.5821|5.3921|4.7221|5.1321|4.4821|4.2221|6.0721|4.1421|3.0721|6.1421|6.3521|5.7812|6.4952|4.8853|5.6982|3.9882|5.2482|4.9682|4.0182|4.0682|3.8182|6.6482|5.6169|-0.7762|-0.9762|-2.3362|-4.1062|-3.1562|-2.0162|-2.7762||-2.6762|-2.1462|-2.0162|-3.3562||-1.7462|-1.7162|-2.0862|-3.4362|-3.9462|-4.1562|-4.8262|-4.3957|-4.3564|-4.38|-3.53|-3.75|-3.2|-1.75|-2.16|-2.88|-3.19|-2.51|-3.28|-2.83|-3.18|-3.88|-2.99|-3.77|-2.69|-2.39|-1.09|-1.92|-1.88|-3.19|-3.34|-0.84|-1.8|-2.08|-2.4|-2.23|-1.27|-0.78|-0.85|-1.26|-1.35|-1.68|-0.52|-0.33|-0.04|-3.33|-4.01|-4.31|-4.4111|-5.6751|-5.0894|-5.0894|-4.8571|-6.0374|-4.1833|-3.1433|-3.9633|-4.0033|-4.8133|-5.967|-5.064|-4.474|-3.394|-1.124|-1.864|-1.854|-3.434|-4.204|-4.466|-3.576|-3.096|-2.626|-4.126|-4.456|-4.776|-3.476|-4.516|-4.886|-5.276|-3.9345|-3.4445|-1.8246|-2.7745|-3.4045|-2.8145
00286|8833|/commodities/brent-oil|COMMO:|-5.2213|-6.6713|-4.7613|-4.8313|-6.0213|-10.1913|-11.2513|-14.2913|-16.1448|1.7633|8.1133|7.0233|8.7333|2.0833|6.3533|9.6733|12.2533|10.8503|11.8409|11.5894|12.8743|9.6548|10.4365|10.2165|13.4994|-4.7108|-4.4208|-2.7008|-6.5608|-8.7308|-8.9192|-9.2392|-11.2381|-10.7845|-11.0533|-13.5287|-11.023|-13.7383|-12.7409|-14.5537|-12.0237|-12.5637|-15.2235|-16.4422|-15.8969|-14.851|-15.3639|-12.6439|-14.2939|-13.7327|-14.8927|-13.3315|-10.5515|-12.3615|-13.3815|-16.3115|-18.1272|-18.8969|-15.7471|-19.2212|3.3856|2.6756|4.2156|9.8856|10.6556|12.4356|8.8956|8.8056|10.9456|7.3856|4.4656|3.2356|4.4456|13.0456|17.6156|11.3456|17.1856|22.5878|-2.1621|-5.1921|-8.0921|-14.0721|-17.2421|-20.1821|-22.9921|-26.5884|8.5591|4.0991|3.9591|8.5291|4.3691|5.0891|3.9191|18.4391|18.9391||18.1991|10.3291|27.5191|23.1824|28.0387|26.7988|21.0088|19.0188|14.7088|25.1988|22.5688|23.2061|19.6761|16.3261|23.4261|20.7461|12.2661|8.0861|19.2461|16.139|11.4145|8.4105|8.7017|6.4908|7.0663|5.3363|5.4363|5.3563|6.1198|6.3531|7.0108|5.5108|2.6108|3.7108|3.4908|3.2608|5.1408|4.5408|4.7808|3.7908|3.2908|5.2008|3.0708|2.0408|6.4308|6.4508|6.0181|6.8112|5.0052|5.17|3.44|4.63|4.29|3.32|4.23|3.86|6.62|5.57|5.16|-0.3034|-1.6534|-3.6834|-2.9434|-1.8834|-2.8934||-2.7934|-1.7234|-1.7034|-3.0034||-1.8434|-1.7734|-2.0634|-3.1734|-3.8234|-3.9634|-4.7234|-4.1788|0.3793|0.5393|1.4693|1.1993|1.7493|3.0093|2.5193|1.9293|1.7093|2.4293|2.4593|2.5993|2.3893|1.7393|2.6293|1.1993|2.0593|2.2593|3.6893|3.0193|3.6493|2.2693|1.9693|4.4193|3.3193|2.8893|2.6393|2.7793|3.6993|4.1493|4.3293|4.2593|4.1793|3.6593|4.8793|-0.1871|-0.0971|-3.1571|-4.3571|-4.5071|-4.2895|-5.5967|-5.2702|-5.053|-4.815|-5.8333|-4.0694|-3.0394|-3.8394|-3.8194|-4.7594|-5.891|-4.8002|-3.1302|-2.1802|-0.0202|-0.7302|-0.8402|-3.1802|-4.1802|-3.5628|-2.8028|-2.2928|-1.7728|-2.8028|-3.2528|-3.8728|-2.7528|-3.8528|-4.2228|-4.7428|-3.2528|-2.6428|-1.1028|-2.0928|-2.1228|-1.6228
00287|8862|/commodities/natural-gas|COMMO:|-0.2287|-0.2347|-0.1577|-0.1947|-0.1677|-0.2997|-0.3372|-0.3208|-0.3809|-0.3809|-0.2819|-0.3159|-0.3049|-0.3409|-0.4009|-0.3052|-0.2732|-0.2952|-0.3542|-0.3736|-0.3483|-0.4262|0.0376|0.0176|0.0106|0.0536|0.1256|0.3256|0.3828|0.3628|0.3618|0.3138|0.3378|0.3928|0.2988|0.3488|0.4608|0.3388|0.2648|0.3708|0.3148|0.3938|0.2988|0.3748|0.2868|0.2378|0.2048|0.3028|0.2578|0.2648|0.3468|0.4538|0.3318|0.2848|0.2968|0.4078|0.4117|0.1667|0.0207||0.0337|0.2827|0.2817|0.4107|0.3714|0.3884|0.402|0.372|0.351|0.4445|-0.1412|-0.1292|-0.1682|-0.1102|-0.0312|-0.1182|-0.1312|-0.2512|-0.3392|-0.3717|-0.3987|-0.3696|-0.1226|-0.1416|-0.1526|-0.3096|-0.3366|-0.3736|-0.4195|-0.4624|-0.4416|-0.4852|-0.531|-0.4315|-0.4963|-0.5441|-0.5641|-0.5753|-0.5817|-0.6404|-0.4324|-0.5284|-0.5754|-0.6116|-0.7899|-0.6551|-0.5931|-0.6861|-0.7101|-0.7171|-0.5971|-0.4951|-0.5191|-0.7081|-0.6081|-0.5421|-0.7251|-0.8111|-0.6741|-0.7681|-0.8691|-0.9496|-0.9708|-1.097|-1.234|-1.172|-1.2368|-1.2998|-1.4724|-1.469|-1.5583|-1.76|-1.8688|-2.0421|-2.243|-2.434|-2.443|-2.6388|-2.8749|-3.358|-2.7168|-3.1528|2.5612|2.0552|1.9012|1.2537|1.0237|-0.4225|-0.7235|-0.3715|-0.8545|-0.839|-1.0149|-0.7672|-0.7772|-1.039|-0.9221|-0.8041|-0.9791|-0.8711|-0.9846||-1.0155|-0.7295|-0.0145|-0.3355||-0.4595|-0.2935|-0.7365|-0.7175|-0.8178|-0.7018|-0.8398|-0.895|-0.8636|-1.0247|0.039|0.018|0.356|0.733|0.7101|0.6903|0.5659|0.6956|0.736|0.515|0.444|0.31|0.435|0.466|0.553|0.6934|0.5797|0.5797|0.6199|0.6999|0.6279|0.781|0.5669|0.5719|0.6678|0.5628|0.6822|0.701|0.6649|0.6767|-0.5494|-0.5809|-0.4839|-0.6219|-0.686|0.428|0.5151|0.5504|-0.3825|-0.4929|-0.423|-0.4864|0.0674|0.0554|0.2184|0.2824|0.4474|0.3064|0.2734|0.3914|0.5021|0.426|0.4834|-0.4279|-0.3589|-0.4049|-0.4099|-0.5268|0.2125|0.2565|0.3845|0.4957|0.4513|0.219|0.212|0.307|0.395|0.368|0.3752|0.4064|0.3964|-0.0328|-0.0598|-0.0448|-0.0978
00288|8988|/commodities/heating-oil|COMMO:|0.5683|0.5365|0.5924|-0.0167|-0.0794|-0.3668|-0.3872|-0.473|-0.5916|0.0911|0.4165|0.4501|0.5567|0.334|0.327|0.4164|0.558|0.4657|0.4748|0.4388|0.5088|0.5677|0.534|0.6183|0.6282|0.4408|0.4591|0.6242|-0.2618|-0.2651|-0.3069|-0.3813|-0.3456|-0.2467|-0.2318|-0.3553|-0.2653|-0.3873|-0.4511|-0.5522|-0.4146|-0.5237|-0.5885|-0.6386|-0.6122|-0.5878|-0.6003|-0.5008|-0.5716|-0.5398|-0.5523|-0.4659|-0.2916|-0.441|-0.5003|-0.6511|-0.6255|-0.6552|-0.6828||-0.6704|-0.783|-0.7255|-0.5126|-0.5593|-0.5156|-0.6634|-0.6023|-0.4102|-0.6004|-0.6699|-0.7524|-0.7834|-0.5388|-0.4958|-0.6226|-0.4306|-0.3703|-0.5978|-0.5943|-0.7747|-0.7013|-0.7529|-0.9331|-1.1297|-1.2921|0.4306|0.3509|0.222|0.4318|0.3593|0.5347|0.4061|1.0751|0.9261|0.9588|0.9588|0.6545|0.7611|0.962|1.0932|0.8711|0.604|0.611|0.3509|1.2061|0.9689|1.0487|1.0193|0.8729|1.0776|0.9618|0.7417|0.4095|0.6495|0.6853|0.6851|0.5286|0.5111|0.3551|0.2521|0.1937|0.2552|0.2681|0.3496|-0.1306|-0.1011|-0.178|-0.2983|-0.2542|-0.2953|-0.327|-0.2794|-0.321|-0.3241|-0.344|-0.3786|-0.3018|-0.3625|-0.4571|0.3545|0.2043|0.285|0.3257|0.2749|0.2254|0.1939|0.2542|0.2362|0.2216|0.1983|0.169|0.2426|-0.0009|-0.0849|-0.1043|-0.1198|-0.1826|-0.1992|-0.1424|-0.1715||-0.1787|-0.1506|-0.1736|-0.2015||-0.1509|-0.1179|-0.1504|-0.1866|-0.215|-0.1971|-0.2203|-0.2112|-0.2307|-0.2195|-0.203|-0.2316|-0.2155|-0.1508|-0.21|-0.2206|-0.2514|0.0255|0.0185|0.0188|0.011|0.0393|0.0916|0.0796|0.1371|0.2376|0.3102|0.1818|0.2166|0.1502|0.1671|0.2612|0.2082|0.1799|0.2302|0.1755|0.2146|0.1753|0.2012|0.23|0.1943|0.1572|0.2061|0.1983|0.2447|-0.0748|-0.1186|-0.1323|-0.1444|-0.1936|-0.1818|-0.1979|-0.1505|-0.1992|-0.1371|-0.1261|-0.1521|-0.1731|-0.1818|-0.2108|0.0484|0.079|0.1031|0.1754|0.2031|-0.0304|-0.0796|-0.1153|-0.1087|-0.0676|-0.0528|-0.0141|-0.0765|-0.1176|-0.1257|-0.0739|-0.0877|-0.0957|-0.1206|-0.0769|-0.0467|-0.0332|-0.0974|-0.1409|-0.0978
00289|954867|/commodities/gasoline-rbob|COMMO:|0.397|-0.0476|-0.0219|-0.039|-0.0402|-0.1903|-0.2371|-0.3368|-0.3234|-0.4661|0.1279|0.145|0.2395|0.158|0.1833|0.2653|0.3379|0.2586|0.24|0.2099|0.4064|0.3228|0.3838|0.3785|-0.0415|-0.2232|-0.1691|-0.1044|-0.2539|-0.2045|-0.2547|-0.2905|-0.2626|-0.1934|-0.1464|-0.2507|-0.1805|-0.326|-0.3494|-0.3769|-0.2567|-0.2629|-0.3482|-0.398|-0.388|-0.3332|-0.2816|-0.2731|-0.3619|-0.3445|-0.3692|-0.4121|-0.35|-0.3373|-0.3969|-0.4472|-0.3781|-0.4427|-0.4936|-0.4656|-0.3572|-0.5353|0.0703|0.2614|0.3086|0.3891|0.2929|0.3059|0.3849|0.287|0.2139|0.1432|0.1465|0.3078|0.4254|0.2824|0.3022|0.4283|0.4437|0.4469|0.4871|0.523|0.4372|0.3171|0.2244|0.1936|0.3525|0.258|0.2283|0.3048|0.2261|0.1895|0.1947|0.494|0.497||0.4768|0.2802|0.3927|0.5403|0.575|0.4551|0.3373|0.4729|0.2523|0.6111|0.4676|0.4409|0.4994|0.4412|0.5531|0.5329|0.3566|0.2086|0.3767|0.3534|0.3|0.2442|0.2175|0.1947|0.1992|-0.15|-0.1909|-0.2177|-0.2159|0.1464|0.1732|0.1851|0.1431|0.1611|0.0824|0.0873|0.1503|0.1494|0.1869|0.1621|0.1355|0.1741|0.1068|0.0603|0.1511|0.132|0.149|0.1368|0.0917|0.141|0.1129|0.1537|0.1467|0.1095|0.0809|0.0795|0.1261|0.1222|0.1208|-0.0118|-0.0321|-0.0979|-0.0918|-0.0724|-0.0942|-0.0824|-0.0959|-0.0899|-0.1016|-0.1245|-0.071|-0.0675|-0.0715|-0.0731|-0.1134|-0.121|-0.1311|-0.1518|-0.1358|-0.1351|-0.1372|-0.1292|-0.1395|-0.1584|-0.1326|-0.1396|-0.1522|-0.1491|-0.1105|-0.1579|-0.1214|-0.0904|-0.1222|-0.0828|-0.1653|-0.1714|0.0134|0.075|0.0666|0.1646|0.1193|0.115|0.1716|0.1328|0.102|0.1273|0.071|0.0845|0.0778|0.0625|0.1651|0.1572|0.1456|0.1422|-0.04|-0.0357|-0.0993|-0.1368|-0.1333|-0.1098|-0.1453|-0.1288|-0.137|-0.1315|-0.1635|-0.1233|-0.0964|-0.112|-0.1043|-0.1454|-0.168|-0.1602|-0.1375|-0.0657|-0.0232|-0.0586|-0.042|-0.0617|-0.1428|-0.1601|-0.1351|-0.1178|-0.1049|-0.1331|-0.1611|-0.1672|-0.1385|-0.154|-0.1879|-0.1845|-0.152|-0.1495|-0.1187|-0.1731|-0.1992|0.1753
00290|8861|/commodities/london-gas-oil|COMMO:|-64.0478|-56.2978|-57.2978|-90.2978|-91.7978|-168.5478|-195.5478|-198.0478|-225.1781|21.1672|190.4172|169.6672|187.3246|120.0296|128.5296|130.5296|187.0296|152.8523|158.9192|173.7297|158.783|169.9117|149.8463|159.107|171.0633|141.8837|141.8837|214.3569|-86.2087|-86.4587|-111.9587|-132.4587|-124.7087|-103.7087|-127.9587|-153.9587|-121.7087|-154.2087|-157.093|-168.5553|-142.3053|-183.5553|-179.3809|-189.0344|-185.3854|-192.9143|-184.1734|-184.1734|-195.6734|-152.9234|-161.6734|-160.9234|-117.4234|-165.6734|-128.4234|-214.1734|-212.8733|-210.1786|-209.6707|-236.1341|-215.149|-196.1656|-234.4617|-200.1849|-176.6849|-205.9349|-263.9349|-258.8027|-291.3475|-291.3475|-277.8475|-328.5975|-313.5261|-269.5261|-259.7761|-203.0261|-194.2761|-190.2761|-268.0261|-224.7761|-252.5261|-288.7761|-304.2761|-376.5261|-416.0261|-473.2761|50.5035|35.5035|10.7535|93.0035|277.5035|277.5035|122.2535|403.0035|395.5035||420.2539|316.3895|316.1395|349.6395|333.901|297.401|143.151|255.901|248.151|308.901|289.901|317.1539|250.4082|244.6582|217.9082|181.6582|181.6582|127.1582|250.6582|194.148|176.9283|121.4481|159.9562|117.8125|83.1527|93.3086|70.6464|73.1464|89.7116|75.9616|75.5268|46.7768|20.0268|26.7768|20.2768|46.0268|46.0268|30.7768|41.0268|41.7768|31.2768|31.2768|28.5268|31.7768|90.2768|68.8214|67.9683|62.2263|59.7263|63.0441|58.7941|72.7941|66.5768|59.2189|62.4689|48.7189|66.9689|66.7154|-22.552|-22.552|-45.802|-53.802|-51.9422|-43.9422|-55.9775||-46.766|-40.766|-47.766|-49.766|-41.266|-34.016|-42.266|-53.016|-62.016|-67.8589|-66.3589|-72.8589|-72.0377|-76.9307|-71.4508|-76.3759|-85.5843|-69.1046|-64.3546|-81.6046|-87.8106|-79.7479|-82.3646|-87.1146|-94.8646|-118.1968|-118.3575|-114.4035|7.226|43.976|63.726|72.976|39.226|41.476|14.476|80.226|80.226|46.476|56.226|65.3218|64.3218|49.0718|50.8218|61.8218|66.3218|61.8218|53.0718|79.5718|73.4408|76.9051|-24.5703|-39.8203|-42.8203|-50.3203|-47.0642|-56.0019|-63.3632|-49.2369|-37.2908|-37.2908|-41.7908|-50.7908|-51.7908|-54.0408|-63.3092|13.0664|20.0664|25.8164|58.5664|57.3932|54.6364|49.6364|32.8864|37.3864|46.3864|49.1364|62.0822|-12.0562|-18.3062|-10.5562|-10.5562|-10.5562|-14.5562|-26.0562|-17.5562|-9.3062|-5.8062|-24.3062|-34.0562|-35.0562
00291|49768|/commodities/aluminum|COMMO:|-129.6552|-159.2835|59.1778|112.9778|137.3586|-3.7894|-10.8395|-30.6395|-59.2894|-54.4894|-85.6395|-86.2894|-101.6893|-131.6893|-116.0132|-121.9631|-95.4631|-96.4631|-120.8132|-149.5132|-122.3633|-108.6133|-139.5132|-111.4131|-131.3633|-140.6631|-78.0132|-146.0132|-146.0132|-175.7632|-193.7131|-201.5632|-198.2794|-241.5174|-274.6128|-175.4129|-201.1629|-287.5125|-202.8601|-219.8943|-183.4694|-184.8695|-161.9694|-190.4694|-281.9467|-137.5022|-162.0223|-205.0022|-227.4942|-172.8936|3.9678|73.0679|105.5178|167.4678|199.0696|167.951|166.6009|119.951|171.5011||183.1749|184.1155|177.4155|142.0654|107.7153|110.0654|199.0654|215.7894|175.5362|178.7862|103.3863|83.5662|126.3362|176.0862||118.7362|83.8362|81.7362|139.8362|181.1363|203.3362|219.8563|229.3362|132.8362|155.3362|157.3362|244.7862|278.2313|242.0814|291.4321|268.7469|230.97|262.3699|248.8699|||264.3601|319.6602|-78.3934|-76.4434|-232.7435|-258.9935|-262.4434|-268.4434|-280.4434|-346.2137|-299.1637|170.6683|125.0885|146.6883|175.4884|274.8385|269.8787|226.903|218.353|284.7671|145.0317|198.5817|220.4703|-32.1757|-79.7257|-78.5255|-51.2257|-115.7257|-133.8756|-124.7257|-154.7755|-142.1256|-186.3256|-181.3256|-130.8756|-129.4757|-106.7755|-125.1256|-97.0756|-114.9757|-191.5255|-219.3269|-166.3269|-217.2768|-203.4243|83.7491|120.2491|137.1425|126.1425|102.1425|67.6923|46.3725|44.5925|93.1923|67.4924|97.0424|113.2924|125.3998|132.1778|116.0549|71.5877|69.0877|116.3877|113.65|107.1335||99.2204|114.5364|87.4647|||93.2648|89.8617|85.3617|117.1518|110.0773|107.7656|87.0656|79.2656|82.3657|109.2158|77.1657|61.9955|94.1657|114.5656|113.3174|116.5516|-38.5147|-8.4146|-27.3645|-67.7146|-29.3147|-89.0647|-86.1145|-95.2647|-92.1606|-91.6105|-115.9606|23.9369|68.1368|87.2867|100.7369|86.6869|90.9369|65.0868|52.2867|71.3368|70.1368|121.0868|106.8379|86.8379|98.888|133.1339|109.5838|112.1849|130.3833|97.4958|68.8957|61.4458|62.2458|86.8957|34.7458|33.7959|57.4958|37.2458|73.6457|86.837|95.0909|85.8677|78.0279|56.128|64.0279|48.7279|45.9278|19.378|27.9278|22.7779|8.9278|17.128|39.4779|63.2779|50.828|81.328|85.3337|82.5708|100.7538|-14.9598|-13.7098|-28.7598|-37.0098|-51.4097|-25.8597|-21.9097|-25.7598|-23.0098|-33.6097
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|183.2936|162.4935|162.2936|155.6935|159.4935|122.3937|186.5936|212.5707|179.4894|-16.7285|-7.5786|-35.5786|-77.2786|-74.7786|-34.7786|-63.4287|-67.2285|-60.2285|-100.4785|-138.3286|-128.2786|-71.9785|-104.6287|-57.1787|-87.3787|-38.7786|-24.0786|-122.9785|-78.2285|-69.9287|-103.4785|-166.8286|-147.8286|-94.7786|-166.3787|-150.2285|-209.2285|-243.0912|68.587|180.087|133.1868|210.5369|172.7869|135.337|154.087|147.9869|64.1868|51.3868|113.7869|106.9368|95.8868|156.9869|162.337|225.5131|189.6388|151.8888|178.6888|135.7889|152.7389||159.2889|138.839|179.339|129.0389|141.589|146.2389|202.1388|214.546|234.7233|211.394|163.2439|185.144|143.4939|103.344||74.4939|102.4438|50.2439|105.1938|133.644|210.4939|197.0439|205.4939|210.8629|172.4127|196.2128|217.159|240.5023|218.8194|222.4019|236.9106|249.0893|210.8893|255.8955|||234.3479|286.4364|-68.5853|-102.3353|-184.3353|-215.6353|-207.7354|-260.9875|-212.4374|-231.7375|-239.4637|-252.8264|-225.2822|-206.2495|-210.0259|-183.826|-191.2759|-154.626|-174.826|-198.2759|-263.7259|77.7777|29.6278|78.7777|76.3778|129.4278|145.3778|151.2777|105.0277|134.5777|97.7279|130.7777|41.4779|47.1778|103.9779|125.0777|174.1778|149.2279|140.6278|121.6778|64.3277|71.9278|85.1278|77.8277|150.2576|188.3778|190.4115|231.3016|238.6935|168.9508|119.0509|57.5009|68.6007|119.2008|98.6508|203.9008|207.6827|139.7828|130.5328|83.1827|61.5828|102.7828|177.1827|192.4726|145.3105||136.9104|147.2605|102.6904|||106.0105|115.5105|95.6604|93.4604|79.1103|80.4104|49.9104|103.9604|145.8105|226.8338|112.0086|122.6085|150.6085|141.5151|144.0945|122.9944|117.3445|155.6944|114.4444|74.6443|109.4444|58.1443|56.3445|47.0445|65.4944|40.1944|43.6944|45.8445|72.7945|103.1443|130.4444|122.7444|140.0144|120.7945|107.0945|112.3445|138.7444|183.0744|132.7804|117.8805|158.6305|168.6619|166.2918|145.0417|143.3916|150.7717|115.3415|93.2917|61.8916|94.1416|63.2917|68.0915|143.8916|117.2917|139.0417|125.0417|168.3569|130.7067|164.8696|155.7697|130.241|91.9409|83.0911|31.491|66.1411|71.3411|29.541|39.6909|32.3411|50.3911|77.991|119.8411|134.1345|139.3523|123.7607|130.0814|102.0814|115.6314|103.2816|79.2816|108.9515|134.7593|113.3945|104.3945|67.6945
00293|959207|/commodities/lead?cid=959207|COMMO:|-30.096|-36.946|-15.946|-17.446|-21.196|-33.3959|-39.2459|-34.2959|-29.5459|-56.1459|-43.596|-25.946|-21.2459|-26.846|-25.346|-30.5459|-25.446|-26.696|-52.196|-42.196|-40.9959|-53.9959|-73.096|-69.0722|-66.6837|-40.9337|-44.2837|-45.1837|-46.6338|-53.4838|-43.5838|-61.6837|-63.4886|-75.9901|-74.5902|-72.8724|-72.1987|-86.0881|-80.754|-59.9188|-71.5552|-45.3052|-45.0552|-46.2052|-59.3551|-61.1552|-82.7157|-74.2237|12.2596|25.6595|39.0096|53.0595|56.8596|82.9706|47.7706|55.3707|67.1015|50.5015|61.0015||66.6287|56.6287|31.0288|12.3988|32.1488|31.5988|63.4488|64.7542|72.3159|67.7676|57.954|59.6039|62.5833|69.7331||53.183|49.4831|46.933|54.8831|58.5831|60.7331|55.9631|64.7331|61.433|88.3512|-6.464|-20.064|-5.9139|-37.964|-47.7639|-47.1639|-47.584|-27.584|-31.564|||-36.964|-29.714|-68.7639|-63.0139|-70.234|-76.3839|-60.734|-73.334|-79.0339|-73.4339|-74.734|-57.334|-46.084|-68.1639|-97.5867|-69.093|-74.0427|-67.8203|-83.532|-75.9925|-84.2425|-65.7425|-84.2425|-61.4425|-60.1724|-43.3725|-29.2725|-65.4425|-72.2425|-57.4925|-70.4925|-57.0925|-79.9425|-83.2866|-75.1502|-56.5002|-42.5002|-61.1502|-63.8002|-74.9503|-90.8124|-87.1916|-104.0434|-103.0177|-96.4001|15.0749|23.3249|23.7748|37.0248|32.2748|28.8748|23.6748|31.1248|60.8149|38.2748|93.1149|99.5467|73.4266|62.6267|60.8965|37.6465|74.4466|93.1823|71.6859|51.1816||52.8617|63.1117|65.1462|||-7.296|-19.1261|-35.0961|-19.1961|-44.896|-46.896|-61.6961|-72.7779|-65.7177|-52.5846|-58.6346|-60.2347|-39.6346|-32.6346|-22.5846|-37.4847|-41.0846|-36.5846|-57.6846|-53.0346|-65.6784|-65.315|-67.0405|-73.6484|-65.1015|-67.5577|0.1588|16.8088|44.1088|51.3087|72.5202|61.1164|61.7899|62.1492|62.3122|-13.125|-10.475|-5.3249|-9.5249|-8.6549|-10.5249|-7.4249|-7.0549|-15.4249|-20.7749|-40.8249|-42.9249|-46.0749|-65.0249|-67.5749|-48.7749|-53.0749|-44.7749|-18.505|-4.7749|-30.475|-23.5249|-29.475|-19.1749|-11.225|-22.875|-45.225|-36.625|-31.2749|-16.5249|-30.7749|-27.6749|-33.975|-32.475|-27.5749|-22.5749|-26.975|-33.0249|-17.5249|-41.0249|-48.1749|-64.2116|-50.6959|-55.0959|-52.5458|-45.9459|-43.526|-35.5959|-43.6459|-57.0458
00294|959208|/commodities/nickel?cid=959208|COMMO:|-624.4062|-644.1562|-497.4062|-585.1562|-468.6562|-402.1562|-663.6562|-277.1562|-257.4062|-331.6562|-123.4062|-86.1562|-243.9062|-433.1562|-139.4062|-41.6562|-124.4062|-196.1562|-301.6562|-480.6562|-368.6562|-248.1562|-557.4062|-598.9062|-599.9062|-645.9062|-812.4062|-1019.9071|-1123.2155|-1020.2146|-1048.7146|-1175.4655|-1211.8778|-1233.0959|-1470.6818|-1073.5338|-1207.187|-1413.3004|-1358.5275|-1050.553|-1207.7627|-1118.8693|-859.1193|-934.7501|-1042.6193|-1114.3693|-1225.8693|-1304.7667|-1364.8473|191.3652|373.3652|488.3652|680.3652|1101.8652|1084.8652|835.8652|891.4843|744.6152|826.6152||746.3652|540.6152|794.8652|611.2343|376.2343|290.9843|724.7343|1065.9843|776.7343|1084.4843|773.9843|950.7343|1082.9843|1474.4843||1179.9843|1350.5528|1166.8028|1603.0995|1214.5995|1588.809|1553.9696|1370.1965|1168.1261|1197.8761|993.6261|1227.8761|1167.0706|1560.4436|1078.9502|576.4502|531.831|656.831|270.7002|||440.4502|600.7002|479.4502|614.4502|577.331|607.081|771.581|310.331|482.581|375.331|329.081|535.581|618.331|818.7002|617.4502|1098.081|1043.081|969.081|766.7002|867.081|549.831|974.831|467.2002|620.081|1059.9502|1102.2002|1432.2002|1355.581|628.081|724.581|637.581|767.831|162.831|434.831|390.331|654.831|1383.831|936.331|771.331|504.081|430.4502|685.4502|738.9502|378.4502|1079.081|1662.081|1746.081|1485.331|1928.831|2033.4467|1479.3158|1407.9467|1188.1967|1565.4467|1142.6967|1930.9467|2212.8158|1103.1967|1381.9467|1187.0658|519.3158|1270.8158|2120.3272|1489.6883|1147.4724||1395.1068|1702.1359|918.1329|||811.8829|1018.9339|886.5193|-28.2632|-246.0132|-445.7632|-553.5132|-664.802|-355.052|-310.052|-288.052|-209.802|-61.802|-14.052|-63.552|-53.052|-149.552|-60.302|-115.052|-118.802|-130.552|-60.302|-246.552|-398.302|-567.8818|-395.5748|-417.8248|-554.311|-449.7155|10.8384|76.3384|81.5884|163.3384|118.5884|109.3384|71.0884|136.5884|178.3384|288.8384|273.0884|439.2085|349.0884|334.8384|406.3384|407.0884|222.3384|234.0884|287.0884|181.3384|330.5884|238.0884|185.0884|241.8384|290.0884|538.8384|413.5884|540.8384|606.4537|608.5081|462.638|337.138|380.638|465.888|313.888|416.388|576.638|498.888|360.638|407.388|396.138|546.388|561.388|553.138|520.888|366.388|320.388|270.888|350.888|430.638|344.638|437.7581|380.5081|582.0081|577.5792|441.8292
00295|959211|/commodities/copper?cid=959211|COMMO:|505.6096|460.7697|474.1398|525.7026|530.0728|407.7026|442.273|601.1513|574.1307|527.0817|532.5861|571.0111|348.931|447.1507|510.2113|399.7611|356.0306|563.931|776.3359|-256.3695|-378.5091|-325.1595|-336.3392|-248.6595|-376.6888|-386.5892|-368.9593|-675.5394|-505.6195|-495.0892|-509.1195|-571.2093|-536.2093|-502.8695|-580.4593|-547.8089|-588.4593|-905.9426|4.4999|273.9501|216.3203|320.7001|450.9999|432.7001|383.54|327.2206|108.6005|143.9199|187.3203|232.9999|126.9501|536.2206|412.3203|644.4199|437.4999|236.3203|342.4999|166.4706|257.8203||288.3203|141.7499|252.29|40.6201|218.2001|165.3203|597.3203|762.4706|845.0077|940.3024|844.2091|646.4|759.735|455.6852||328.4655|374.4147|354.0846|391.235|577.2155|673.5846|710.0846|796.6074|639.7759|707.5643|842.3267|747.4821|771.6325|930.5482|1008.0559|-160.8085|-320.7587|-319.5585|-674.2284|||-677.9589|-569.7587|-664.8085|-813.9081|-878.1786|-881.5585|-678.2284|-953.7284|-832.6786|-1112.5585|-829.5585|-1036.0729|-855.1305|-762.2604|-938.4342|-743.7289|-716.4994|-559.9994|-796.1293|-974.6391|-931.6554|-803.5256|-916.1554|-753.6554|-490.755|-559.6056|-529.8254|-629.6554|-1011.6554|-937.7257|-1050.2756|-931.6857|-1267.6554|225.0646|290.3644|257.6642|616.0148|484.3644|580.3341|420.3644|301.1144|431.964|834.3644|298.8146|537.3644|1137.3644|775.3945|679.0449|892.0449|822.9453|427.875|404.0449|430.1445|627.1953|457.8945|788.6953|874.0449|836.7451|815.125|632.0449|353.5947|542.8447|887.375|1061.0776|786.3693||736.9689|906.9689|482.2189|||609.088|665.4528|608.8797|717.5569|577.4042|590.3037|486.8037|536.8037|432.7539|732.9042|457.98|359.2798|514.5796|643.7968|539.7214|645.1412|401.9528|480.6032|588.5792|423.4437|465.3037|386.3399|284.7402|325.7901|258.4395|288.3399|228.8399|310.0899|365.8399|438.9395|440.4395|365.3897|353.8399|226.8897|207.1699|253.4902|185.2901|375.2402|425.8399|444.8399|689.8897|649.9423|635.3925|696.2236|603.4967|429.1969|367.9967|444.8473|350.8473|392.9469|376.527|347.9469|575.6471|170.7975|637.2975|442.3971|502.0193|449.838|594.3874|513.5715|418.0819|323.4325|478.5321|248.7323|298.9823|523.6782|145.9282|155.6782|147.6284|104.6782|150.6782|285.228|332.2026|257.3675|327.3613|315.4417|232.6917|227.0921|191.6917|195.4925|295.3919|349.0044|-65.8068|-33.7072|-130.3575
00296|959209|/commodities/tin|COMMO:||-410.7525|-419.7525|-343.7525|-514.7525|-748.7525|-640.6139|505.7932|561.9924|624.436|693.8178|770.9087|203.8212|46.8212|804.8212|834.0072|320.0072|908.0072|1008.8968|313.2528|668.2528|582.2528|206.2528|1211.2528|501.6006|1039.6006|1356.6006|-1507.334|1250.4822|1389.4247|1543.8052|-1255.5331||-580.5331|-1765.5331|-1533.5331|-1756.5331|-2466.5331|-2244.5923|-756.2498||-1629.2498|1121.2775|1172.2932|1331.2932|1479.2147|-933.191|-1826.191|-1855.1011|-2061.2235|-2068.5816|-1366.7574|149.5029|836.5029|929.4477|1032.7197|1147.4663|927.2917|1294.2917||1438.1019|740.7678|1516.7678|-1685.2975|-1550.1698|-1726.1698|-1152.6331|801.0368|-890.0409|675.9343|-751.0381|575.1535|639.0594|710.066|-297.0275||-297.0275|-974.0275|-1006.5861|-986.429|469.9369|328.9369|521.9369|27.9369|813.9369|904.3743|793.235|279.235|1000.235|1111.3722|1234.858|-28.9067|-66.9067||||-1693.9067|1397.4519|1552.7244|1725.2493|-367.2283|-2024.2283|-1302.2283|-1977.2283|-2286.2283|-2916.2283|-3157.9204|-2988.8004|-2766.2227|-1627.2008|-2806.2008|-2333.0009|-2561.2233|-2209.8955|-2005.8955|-2608.8955|-2739.8955|-1596.8955|-3845.8955|-2612.5506|1553.834|1726.4822|1918.3136|2131.4595|-1448.4315|-2631.4315|||||-2897.4795|-507.8752|-501.8752|-868.8752|-1046.8752|-3434.8752|-3816.528|-1788.7696|-231.7696|-3813.7696|-2421.8551|-1044.3692|-172.3692|-1249.3692|-1889.3692|1246.9658|1385.5175|1539.4639|-716.7474|-878.7474|-2111.7474|-1021.7194|655.2438|728.0486|808.9429|898.8255|216.2901|774.2901|963.2901|1070.3223|-1189.247|||797.7189|-886.3543||||-290.1715|-274.0794|207.866|230.9622|256.6247|-237.8206|-316.8206|-223.6896|127.4933|-39.32|-194.32|-236.2345|-218.9809|-170.3468|62.9714|-77.7424|19.0185|47.0185|58.0475|69.9969|86.4159|106.6863|-131.7115|107.9402|133.2595|-114.7512|-141.7512|-250.7512|-149.5694|116.9869|144.4282|178.3064|-172.8772|-134.8772|-319.8772|83.7079|326.7079|398.6765|87.6459||477.6459|514.6863|615.207|-35.99|-458.99|-508.99|-625.99|-895.99|-241.5048|-621.5165|-818.5048|-723.1125|-664.125|440.2539|-489.171|-472.19|-434.9889|239.6543|266.2826|295.8696|282.62|344.6083|375.3981|420.4424|467.1582|-4.7929|-306.7929|-131.2031|-612.7929|-476.2183|-157.3429|-385.3312|312.8059|389.0621|400.0135|-468.1817|-334.5182|-511.5372|-290.1524|-285.5583|-339.4439|126.0657|229.0657|254.5175
00297|8917|/commodities/us-wheat|COMMO:|-26.5482|-48.5482|-48.5482|-71.0482|-63.22|-63.97|-74.6473|-68.7886|-73.398|-60.898|-79.9422|22.1569|19.4069|21.1569|18.6569|36.6569|54.9069|73.8549|54.57|50.57|59.32|51.32|72.3278|51.2688|47.0188|63.2848|-9.2014|-21.2014|-10.4514|-14.9514||-29.2014|-28.9514|-39.7014|-49.2014|-39.2014|-27.4514|-32.9514|-31.9514|-21.4514||-14.9514|-7.7014|-24.7014|-28.4514|-44.4514|-42.2014|-41.4514|-43.7014|-45.7014|-50.4044|-53.1299|-60.6859|-52.2344|-56.6771|-62.044|6.1219|4.6219|17.6219||28.3719|29.6219|42.6219|49.3719|46.6219|17.8719|40.1219|57.6219|68.3853|23.3853|8.3853|1.6353|6.6353|17.1353|30.3853|27.1353|26.1353|42.3853|65.0392|50.8213|-4.5336|-1.0336|-14.2836|-8.5336|-15.2836|-22.0336|-14.7836|-19.5336|-20.0336|-30.0336|-50.2836|-55.5234|-52.776|15.998|13.248|16.248|16.248|15.498|34.248|24.998|22.998|22.998|15.748|7.998|5.748|13.248|25.998|22.248|7.748|15.248|36.498|21.6704|17.9204|14.1704|27.4204|64.7588|34.9338|19.4338|25.1838|28.4338|42.6838|29.9849|25.2349|28.7349|29.2349|40.9832|38.4258|31.9591|21.9591|28.2091|30.4962|39.9124|28.2149|19.2149|19.7149|20.7149|26.2149|17.7149|19.7149|18.7149|28.9649|32.4649|33.6694|23.8156|23.0656|30.4783|-11.2742|-19.0242|-16.5242|-8.5242|-8.7742|-16.2742|-14.2742|-16.2742|-15.5242|-9.5242|-8.7742|-8.7742|-16.2742|-14.2742|-20.2742||-23.8603|-20.9769|-18.7269|-12.7269||-9.9769|-14.7269|-16.2269|-21.9769|-24.4049|-26.4499|-30.5971|-26.8579|10.9723|10.9723|7.7223|12.7223|12.4723|12.2223|16.7223|14.7223|17.4723|11.4723|14.9723|17.4723|16.9723|15.7223|11.2223|16.2223|17.2223|25.9723|35.4723|38.4064|7.1564|15.6564|15.9064|15.9064|15.6564|7.6564|15.4064|34.6564|36.1322|36.2441|29.0563|19.3063|27.3063|25.2848|27.3581|-9.4775|-8.9775|-18.2275|-21.7275|-17.2275|-18.2275|-19.4775|-23.2275|-21.7275|-25.9611|-29.5263|-23.4368|-22.6868|-25.7769|5.0169|7.5169|7.0169|1.5169|0.2669|11.7669|12.0169|19.2669|11.7669|12.7669|3.0169|14.7669|16.5169|20.5169|27.2132|21.7091|-18.8993|-18.8993|-26.8993|-29.1118|-24.3618|-18.8109|-18.5609|-16.0609|-9.8109|-7.8109|-3.8109|-9.0609
00298|13916|/commodities/rough-rice|COMMO:|0.681|0.896|0.616|0.621|0.726|0.931|0.886|0.756|0.666|0.876|0.661|0.466|0.211|0.361|0.346|0.676|0.831|1.006|1.0838|0.8738|0.8838|0.8938|0.8038|0.0238|0.0438|0.7088|0.8138|0.5138|0.5788|0.1438||0.1388|0.2188|0.1638|0.9388|1.0525|1.0503|1.0198|1.1395|-0.1072||-0.4022|-0.6772|-0.7822|-0.8022|-0.9272|-0.9619|0.0815|0.1465|0.2265|0.1515|0.1515|0.2865|0.4165|0.2565|0.3615|0.6865|0.5615|0.7565||0.7658|0.832|0.8083|0.9545|0.9169|0.6719|0.6399|0.6384|0.7575|0.6125|0.8775|0.7959|1.0024|1.0387|0.9615|-0.2087|-0.2887|-0.5337|-0.4937|-0.3337|-0.2737|-0.0687|-0.0037|-0.1237|-0.1137|-0.0187|-0.2737|-0.2187|-0.3287|-0.4437|-0.6487|0.0822|0.2322|0.3222|0.2572|0.4072|0.4072|0.4572|0.5522|0.4972|0.2672|0.1472|0.1522|0.1672|0.1122|0.2722|0.5072|0.5272|0.5658|0.6623|0.6025|0.6695|0.7438|0.775|0.875|1.08|1.0377|0.6927|0.8527|1.0085|-0.1504|-0.6004|-0.6254|-0.6754|-0.5554|-0.7304|-0.8716|-0.9654|0.0944||0.3594|0.5394|0.4744|0.5694|0.5294|0.5843|0.7342|0.6011|0.634|0.7075|0.6225|0.7439|0.7383|0.6883|0.7995|0.6489|0.6789|0.804|0.8052||0.7152|0.7333|-0.1696|-0.0846|-0.4346|-0.1746|-0.2296|-0.0296|-0.0646|-0.2246|-0.7196||-0.4996|-0.5946|-0.5696|-0.2946|-0.1716|-0.1646|-0.2696|-0.2396|-0.2896|-0.5146|-0.7296|-0.6792|-0.4442|-0.6042|-0.6713|-0.6784|-0.5689|-0.5189|-0.6789|-0.5739|-0.7489|-0.5489|-0.4889|-0.5889||-0.5289|-0.4939|-0.2489|-0.2189|-0.6339|-0.6027|-0.3577|-0.2677|-0.5677|-0.5827|-0.4953|-0.4453|-0.6553|-0.6832|-0.6999|-0.8273|-0.5423|-0.5023|-0.4573|-0.4573|-0.6923|-0.4173|-0.4073|-0.6173|-0.6009|-0.7168|-0.5409|-0.5159|-0.6459|-0.5759|-0.6809|-0.6349|-0.6932|-0.7389|-0.5452|-0.7052|-0.6724|-0.6043|-0.5314|-0.6314|-0.6182|-0.698|-0.5729|-0.6879|-0.5825|-0.5225|-0.4725|-0.4875|-0.4525|-0.4325|-0.3625|-0.2125|-0.4225|-0.7275|-0.6506|-0.7473|-0.8425|-1.0356|-0.8565|-0.8389|-0.6939|-0.7389||-0.6189|-0.8789
00299|8918|/commodities/us-corn|COMMO:|26.3616|15.1116|23.8616|3.6116|4.8616|5.1116|5.1116|3.1116|8.6116|15.6116|7.1116|11.6116|14.8616|23.6116|17.1116|30.6116|30.6116|34.749|32.61|30.9555|31.7028|28.2028|37.3503|8.2228|10.7228|30.7228|21.7228|25.9728|33.9728|35.7615||24.4834|25.2334|18.9834|12.9834|24.4834|30.2362|-4.5142|-2.0142|-19.5142||-21.7642|-18.2642|-25.5142|-23.7642|-27.3491|-31.0545|-26.1938|-25.6938|-26.4438|-31.5209|-31.1343|-33.6631|-30.2229|-29.8727|-34.6641|-27.1406|-32.1285|-31.6705||-26.7211|-27.7211|-24.2211|-14.7211|-12.9711|-34.2211|7.8424|21.0924|20.3424|15.5924|11.5924|7.8424|8.8424|20.3424|26.0924|23.4532|17.9532|20.9532|23.3508|23.1814|-4.4199|-4.1699|-5.1699|-5.9199|-7.6699|-10.4199|-10.1699|-7.4199|-15.4199|-16.9199|-26.9199|2.4778|5.7278|7.4778|12.4778|10.7278|10.7278|12.7278|16.2278|14.2278|20.4778|25.4778|25.7278|20.9778|17.9778|23.9778|29.1003|29.0388|-4.8174|-4.8174|-6.3174|-10.5674|-14.5674|-22.5674|0.6372|23.6372|21.9864|12.2364|14.9864|14.2364|17.8182|14.8535|15.0417|11.5417|13.2917|15.6019|-3.2071|-2.7071|-3.7071|-8.4571|-7.7071|-8.2071|-11.9571|-10.7071|-10.7071|-9.2071|-4.4571|-9.9571|-10.9571|-13.7071|-11.2071|-8.7071|-9.4571|-12.9571|-11.2071|-8.9571|-15.4571|-19.1727|-17.1727|-16.4227|-16.1727|-20.6727|-18.9227|-21.1727|-31.9951|10.6785|10.9285|11.6785|8.9285|9.4285|2.4285||5.1785|5.4285|7.1785|14.9285||18.1427|16.3114|17.3974|14.1474|14.8974|10.8974|6.8974|10.1474|1.8974|5.6474|5.1474|11.1474|6.6474|15.1474|17.6474|13.8974|20.3974|15.3974|18.8582|16.3605|16.6105|9.6105|8.1105|8.8605|9.1105|12.8605|20.8605|22.4145|10.0688|21.3188|19.0487|17.4505|15.2005|12.7005|14.2005|20.7005|16.9505|19.7005|16.9505|15.7005|19.4505|18.5283|17.1842|15.3158|20.8231|16.1257|12.8757|16.3757|15.6257|14.8757|9.8757|6.1257|3.8757|6.1257|11.3757|15.1257|12.8757|14.8757|12.1257|14.8757|9.6257|8.6257|14.6257|15.1257|18.8757|17.3757|19.3757|14.8757|17.1257|16.8757|19.8757|24.348|19.6645|-20.5888|-20.5888|-25.1682|1.1055|2.8555|17.8555|20.2198|18.4698|23.7003|18.7003|25.9865|-7.2478
00300|8916|/commodities/us-soybeans|COMMO:|-33.1536|-43.4036|-42.4036|-56.9036|-52.0334|-55.2834|-53.7834|-59.6343|-67.2465|-53.51|-61.9833|-65.4954|-79.856|26.5442|20.2942|60.0442|54.8546|64.644|52.3267|61.4186|55.6433|47.6433|62.187|42.8422|46.8422|52.3422|43.0922|53.8422|63.658|78.4256||-15.2071|-13.7071|-19.2071|-23.9571|-6.7071|-5.9571|-27.9571|-21.2071|-21.4571||-20.2071|-13.7071|-16.4571|-28.2071|-49.4571|-49.7376|-41.7376|-50.9876|-55.7084|-57.8288|-63.9626|-58.8056|-56.6312|8.5529|14.5529|22.3029|13.0529|13.8029||24.3029|22.0529|27.5529|37.3029|40.8029|4.8029|2.3029|43.0529|41.3029|27.5529|35.8029|20.0529|22.5529|39.3029|54.0587|-1.7593|-9.5093|-8.0093|-15.7593|-13.0093|-26.5093|-30.2593|-25.5093|-14.7593|-23.2593|-22.0093|-24.5093|-21.7593|-32.2593|-27.5093|-29.2593|-39.7593|-43.0093|-56.302|-49.8355|-55.7939|-55.7939|-50.7939|-48.2939|-59.5439|-60.0439|-45.5439|-47.5439|-64.2939|-57.743|-59.993|-52.743|-59.493|-66.9228|-69.4455|46.5753|48.5753|51.5143|51.3756|44.6256|66.5146|58.7384|53.4455|54.8308|48.3308|55.5898|56.9303|58.4303|50.4675|44.9675|48.4675|51.2175|45.0055|48.4922|47.9775|51.4599|55.7099|58.4415|61.8956|50.1456|54.6456|66.1895|53.9024|27.4024|21.9024|25.9024|33.9024|36.8499|35.5832|30.0832|36.2453|-0.6287|-0.1287|-11.6287|-9.8787|-6.8787|-11.6287|-34.1287|-41.3787|-42.8895|-13.3895|-14.6395|-8.8895|-19.6395|-13.8895|-30.1395|-34.0161|-42.5892|-27.8392|-26.5892|-17.5892|-27.3392|-13.5892|-26.3392|-25.0892|-40.8392|-45.5296|-45.1162|-48.0875|-43.9028|-50.8781|-36.1535|-38.4035|-45.4344|-50.5521|7.0851|21.3351|17.5851|26.5851|29.8351|39.5851|33.5851|33.3351|26.5851|25.0851|26.8351|24.3351|38.0851|55.3351|79.9279|36.4896|55.7396|45.8138|38.5638|41.3138|42.3138|32.8138|59.5638|46.8138|59.5638|55.3903|52.1842|38.9342|39.6842|40.913|32.8339|41.7599|35.0184|33.5184|42.5482|-18.8436|-27.5936|-31.8436|-31.8436|-30.5936|-31.5936|-16.0936|-8.8436|-16.3436|-20.5936|-20.3436|-14.5936|-25.3436|-36.5936|-33.229|-32.9524|-34.4524|-37.7024|-34.7024|-41.6276|9.0816|21.0816|27.3316|33.4379|-2.8158|-19.8158|-30.3158|-40.0658|-39.8787|1.7268|15.2268|21.2268|19.7268|29.2268|40.2268|46.576|40.076
00301|8915|/commodities/us-soybean-oil|COMMO:|-2.7188|-3.3088|-2.9288|-3.5688|-2.5488|-3.8088|-4.3188|-4.5188|-4.1688|-3.5488|-4.7888|-5.2054|-6.1693|0.52|1.17|3.6|4.57|5.585|4.395|4.895|5.5122|4.458|4.9687|4.7087|6.043|-1.9464|-2.3064|-1.4064|-3.6564|-4.2964||-5.4964|-5.5064|-6.4349|-6.3202|-5.8802|-5.7802|-7.3424|-4.6739|-5.7039||-6.4365|-6.5395|-6.2258|0.2626|0.1726|0.3426|1.2226|0.8026|0.4526|0.0126|2.1826|4.6026|4.9217|5.6017|5.2919|4.9198|3.4798|2.5798||2.1998|2.0898|2.8798|3.6598|3.8498|2.0998|1.8798|2.5398|3.5798|1.9598|2.5398|2.3698|3.2398|5.1298|5.6508|5.0082|5.4302|5.9635|5.7089|5.2982|5.477|5.197|5.147|7.0461|4.8456|3.4556|4.5956|2.8556|1.7656|1.9056|2.6356|3.2456|2.9656|5.2656|6.2667|5.3215|5.3215|3.4915|5.2615|4.8515|3.7915|4.4015|3.4815|2.1115|1.9615|1.8915|1.7915|1.9115|2.3515|0.3215|3.7215|4.135|4.1095|2.7561|3.1761|5.1462|5.0897|3.91|3.14|3.06|3.4494|4.3605|3.7144|3.7455|3.4255|2.8455|3.6355|3.4433|2.9864|2.7955|2.8068|3.2668|2.9808|3.612|3.7162|2.7707|3.0907|3.7424|2.6753|1.3853|1.6953|2.2153|2.4953|2.7437|2.2237|2.4202|2.3591|3.2995|1.9928|2.2909|2.171|3.5467|1.643|1.8139|-0.7469|-0.8769|-1.1169|-1.2569|-1.1669|-0.6969|-1.2669|-2.0169|-2.5476|-1.6676|-1.8176|-1.8876|-1.5976|-1.5876|-2.3176|-2.0276|-2.6676|-2.9057|-2.4757|-3.2085|-2.9439|-3.0221|0.5101|0.7801|0.7101|0.8701|1.8901|1.9801|1.8801|2.8701|2.9757|3.1033|2.8433|2.2932|1.7232|1.6032|1.6832|2.0832|2.5232|3.5932|-0.7462|-1.7362|-1.6362|-1.2662|-0.7862|-1.3062|-2.2062|-2.5362|-2.1962|-2.3562|-2.0462|-3.2062|-2.4946|-1.9846|-1.8846|-1.3746|-1.8746|-1.2746|-2.0746|-1.4946|-0.8346|-1.0146|-1.2746|-1.3446|-2.2246|-2.6218|-2.7085|-1.7385|-1.1985|-1.6385|-2.2985|-2.6285|-2.2385|-2.2585|-3.1885|-3.312|-2.812|-2.732|-3.162|-3.122|-3.8338|-2.9038|-2.3938|-1.7438|-0.3238|-1.2638|-1.8538|-2.4437|-3.0538|-4.1414|0.3579|0.6079|1.3079|1.2179|2.0379|1.5779|1.5179|1.8079
00302|8919|/commodities/us-soybean-meal|COMMO:|-11.4865|-13.7865|-12.6865|-16.8865|-19.3906|-19.9007|2.6579|1.6579|4.4579|7.6579|7.2579|8.8579|9.5579|13.8579|10.1579|21.2579|18.4366|22.1517|22.213|19.9042|14.6042|18.5042|20.2732|13.1732|11.8732|18.9732|-1.186|-5.386|-0.086|-3.086||-12.186|-11.886|-13.486|-14.0734|-12.9013|-12.4013|-15.4013|-15.4013|-17.5013||-16.7967|-13.2967|-13.2967|-16.0967|-18.0296|-18.5162|-18.9236|-21.7873|-22.1081|-21.7035|-20.965|-20.6056|-15.9784|-18.8649|-16.4581|-12.1581|-15.6581|-17.6581||-14.3581|-17.8581|2.4632|3.8632|6.0632|5.8632|14.2632|20.298|14.0422|16.7914|10.9308|10.1308|8.5308|11.6308|12.1308|10.5308|10.1308|15.0308|18.6308|19.0308|10.3308|7.7308|7.5308|12.4308|12.4308|18.4308|19.3308|22.4308|18.5308|20.5054|23.4054|9.2054|5.7054|3.4054|8.2054|6.8054|6.8054|9.8054|8.0054|6.5054|6.9054|13.7054|11.4054|14.0054|18.2054|19.6054|24.1054|15.8733|5.8733|6.3733|14.0733|15.437|13.361|8.761|5.761|14.1611|6.261|6.861|11.6611|9.861|17.4611|17.861|21.6901|19.2056|17.9174|18.2693|13.4463|12.5463|14.4463|17.5463|20.9015|20.6628|17.366|15.166|12.166|17.966|18.1234|-4.2352|-8.5352|-5.9352|-6.8352|-4.4352|-2.6352|-6.4352|-6.1352|-0.5352|-4.2352|-9.0352|-8.8352|-9.9352|-10.4352|-11.2352|-13.2352|-19.0057|-14.424|-5.324|-5.424|-3.6241|-9.5241|-9.1241|-13.0241|-11.0934|-13.876|-13.3955|-12.7746|-8.6746|-8.0746|-7.9746|-11.8746|-14.1746|-15.3495|-14.5519|-14.8519|-10.7519|-10.2519|-14.3519|-14.7519|-15.6519|-20.0465|1.1766|7.0766|11.2766|10.9766|11.4766|14.3766|9.2766|13.4766|11.9766|11.8766|9.0766|9.9766|8.8766|13.7766|21.8766|26.5581|18.2581|24.4201|20.1237|16.0237|19.1237|16.2237|11.8237|23.9237|16.5237|19.9237|22.1208|21.912|15.7022|17.8747|13.3497|12.9829|14.3533|14.5148|13.6275|14.225|13.4555|-1.8822|-2.8822|-11.7822|-13.0914|-9.3916|-7.4916|-6.3916|-7.4916|-7.2916|-5.7916|-5.0916|-10.7916|-12.6018|-10.7448|-11.5448|-14.8831|-14.1701|-13.8946|0.3652|4.2652|4.9652|5.9652|6.3652|5.9652|7.8652|6.3652|3.7652|7.9652|2.1652|4.2652|3.9652|2.7652|4.0652|8.9652|9.2652|7.5652
00303|8851|/commodities/us-cotton-no.2|COMMO:|5.364|4.064|4.944|5.1267|4.5967|6.0608|5.1792|5.348|5.8305|5.9757|5.1957|4.0757|2.9357|3.9357|4.2857|3.3857|4.6157|4.5157|3.8257|2.3257|2.0357|2.7057|4.9557|4.2757|4.9157|5.913|-2.3145|-2.2645|-1.5345|-4.5245||-4.5426|-3.8226|-4.8626|-5.2126|-5.2826|-4.6926|-5.4026|-2.9326|-2.2526||-1.9926|-1.8726|-3.9126|-4.8526|-5.2426|-5.3026|-6.3626|-7.4996|-6.1573|-6.6459|-6.7649|-4.7449|-4.7149|-5.0949|-5.6649|-5.7249|-6.5949|-5.4649||-7.8349|-9.1765|-7.0289|-6.97|-5.6|-8.69|2.194|5.064|4.574|6.84|5.6727|3.9427|2.6527|3.4027|3.4582|4.7282|4.1612|3.5012|3.9712|3.8812|3.6612|3.7512|2.9412|5.1612|4.9881|5.9736|4.2836|4.4868|4.1576|5.1395|4.1906|5.3766|3.6366|3.5966|4.2595||3.9805|3.8205|3.0605|3.6978|3.3958|3.9642|2.7342|2.1742|1.7342|1.8642|2.2242|3.2542|3.4997|4.1069|2.8071|2.3317|2.3697|2.9163|-1.4841|-1.8841|-2.0441|-2.9735|0.5225|1.0725|2.0925|1.8425|2.6525|2.2873|2.2286|3.144|2.4117|-0.0416|-0.1616||-1.6916|-1.5116|-1.8116|-2.2116|-2.1916|-2.8418|-2.5742|-2.4419|-2.5716|-2.3212|-2.1149|-1.8049|-1.5549|-1.4549|-2.3149|0.4543|0.5243|0.9443|0.9843||1.3043|1.3543|1.6343|1.5243|1.5543|1.0543|1.1043|1.4943|1.7043|1.6354|0.9954||1.2554|1.3054|1.3354|1.4754|1.5949|1.8821|1.7493|1.3492|1.4892|1.2492|1.1692|0.8392|1.6792|1.619|1.759|2.0677|-0.1237|-2.1037|-2.2541|-2.4546|-2.6007|1.4563|1.5163|1.5963||1.4563|1.1163|0.8863|0.7363|0.6263|0.6663|1.2763|0.9463|1.0163|1.4163|1.6963|2.2663|2.7876|0.6376|1.5576|2.2476|2.2176|2.6976|2.5576|2.1376|3.0276|2.6221|2.132|2.2695|2.1395|1.8095|2.4895|2.2295|2.6363|-0.4359|-0.4059|-0.6559|-0.5759|-0.3259|-2.1359|-2.024|-2.474|-2.5222|-2.7491|-2.478|-1.978|-1.97|-2.6189|-1.7816|-1.9517|-2.2228|-1.7528|-2.1728|-2.1284|-1.5184|-1.1684|-0.7384|-1.5784|-1.5884|-1.6984|-1.7484|-1.9584|-2.2084|-2.3884|-2.375|-2.365|-2.7967||-2.3418|-1.5818
00304|8894|/commodities/us-cocoa|COMMO:|643.9889|589.9889|595.9889|524.9889|802.9889|765.9889|753.9889|871.9889|928.5988|1253.832|-618.9531|-903.9531|-859.6026|-843.6026|-1017.1653|-741.1653|-816.1653|-789.1653|-510.1653|-597.1653|-584.1653|-901.1653|502.8619|425.8619|461.8619|684.8619|1220.8619|959.0132|934.0147|1109.4608||615.8317|671.8317|657.8317|546.8317|674.8317|846.2019|882.7243|695.3603|798.4004||-82.1844|-82.1844|-85.1844|-347.1844|-451.1844|-521.1844|-477.1844|-409.1844|-413.1844|-479.1844|-275.1844|-175.1844|-211.1844|-424.1844|-396.1844|-220.1844|-179.1844|-150.1844||-523.1844|-654.7049|-534.7324|-516.7324|-632.7324|-618.7582|11.5659|131.5659|325.5659|454.5659|274.5258|517.5258|541.0287|645.0874|637.486|506.6768|479.6768|320.6768|290.6768|206.6768|341.6768|368.6768|337.6768|218.6768|305.6768|190.6768|365.6768|473.6768|612.0298|-141.8967|-179.8967|-266.8967|-234.8967|-409.8967|-202.8967||-261.8967|-161.8967|-206.8967|-351.8967|-367.3786|-368.3786|-434.1915|-332.1915|-387.1915|-312.1915|-236.1915|-307.1915|-218.1915|-239.1915|-362.1915|-344.1915|-230.1915|-120.1915|-278.1915|-337.1915|-512.1915|-507.1915|-552.1915|-546.1915|-693.3794|-648.8104|-694.4573|-668.4573|-745.0893|-670.0893|-890.0437|-719.493|-785.3811||-736.0901|-785.6001|-814.6668|-936.0187|-798.0763|-760.4736|-756.8536|-879.8536|-665.8536|-755.8536|-800.8536|-882.0596|-1028.4551|-780.5461|-865.5461|-1012.5461|-905.9956|-971.6618|-1110.2353||-846.1054|-956.1054|-1005.7282|-1041.7535|-836.4484|-1091.9352|398.8168|236.8168|275.8168|398.8168|192.8168||386.8168|384.8168|563.8168|274.8168||287.8168|279.8168|208.8168|166.8168|255.8168|299.8168|319.8168|144.8168|547.8168|605.6854|672.9838|-23.9917|-204.9917|-209.9917|-419.9917|-401.9917|-450.9917|-349.9917|-401.9917||-812.9917|-806.9917|-785.9908|-857.6565|-844.2919|-1022.2919|-784.3244|-829.8604|-813.2893|-854.4326|16.871|188.871|460.871|272.871|444.871|655.871|859.871|922.6309|-379.0965|-472.0965|-486.0965|-528.0965|-348.0965|-211.0965|-191.0965|-232.0965|-614.0965|-631.0965|-635.0965|-539.0965|-721.0965|-631.0965|-708.0965|-778.5517|-769.113|-815.3478|-722.4975|-628.4417|-783.8241|-721.1379|-683.3199|-708.4665|-519.218|-609.218|-661.6008|-538.6008|-594.6008|-725.2231|-571.5812|-647.9791|-602.2574|-616.2574|-448.2574|-672.2574|-684.5771|-779.5771|-866.1967|-1071.4408|-922.3787|-1162.2541|151.1844|28.1844||192.1844|295.1844
00305|8832|/commodities/us-coffee-c|COMMO:|26.8712|25.3712|32.5212|28.2712|26.4712|28.4712|18.6712|24.0212|21.3712|17.2712|27.2212|20.2712|21.1212|29.8712|18.4712|26.3712|21.9712|29.2212|44.5212|51.2013|51.7904|45.0984|58.2484|49.8984|53.7984|58.0484|71.6984|33.5984|41.3984|73.7484||32.0622|43.2191|40.9073|27.9194|23.3195|26.5194|27.3195|30.179|21.229||22.029|26.129|31.935|-4.3295|-10.1296|-13.2796|-18.9296|-22.6296|-23.6662|-22.3235|-26.4401|-27.2167|-23.7769|-27.7715|-24.9654|-16.3154|-20.7154|-16.5654||-18.2154|-17.1655|-22.2655|-20.4155|-25.2114|-16.8114|-6.9614|-5.1614|-6.6114|-19.1114|-26.6114|-31.3932|-24.674|-18.774|-23.024|-22.124|-22.9741|-17.824|-17.824|-20.024|-13.624|-8.174|-19.374|-25.874|-23.8656|-29.5396|-25.9082|-18.0581|-18.7081|-20.0581|-16.2081|-22.6081|-22.2582|-32.1507|8.0267||5.3767|7.7767|8.3267|2.5267|11.6767|17.6267|26.0767|29.8158|21.3874|24.1374|-2.0761|-8.5761|-6.2261|-10.5261|-23.1261|-16.3761|-20.8761|-12.4761|-11.3761|-14.9761|-19.4761|-22.0261|-25.1261|-23.6761|-27.5261|-30.4485|-28.8218|-28.1718|-36.5159|-30.4962|-30.7962|-32.893|-41.2672||-29.8405|-30.6905|-35.2905|-39.3533|-36.2034|-47.101|-35.4788|-44.1431|-44.2118|-32.6548|-38.2887|-27.7632|4.9755|21.2255|10.2255|4.8755|1.6755|1.4755|0.4755||9.2755|12.0755|9.9755|14.2255|10.0255|11.6255|26.3255|29.7089|-1.5018|-16.0018|-18.0518||-26.6018|-25.1518|-23.2018|-25.1018||-30.2018|-29.4062|-29.0062|-35.7875|-32.8861|-50.7151|-24.6228|-16.2228|-34.6228|-27.7228|-31.6228|-35.1728|-39.6475|-35.0611|-29.9965|-38.0464|-37.8802|-31.6302|-30.1302||-31.6302|-28.0302|-34.7802|-41.8802|-46.4781|-49.591|11.595|0.495|23.695|25.595|27.545|46.595|38.645|31.695|20.645|37.495|29.145|30.545|15.945|15.895|14.595|11.795|13.995|26.895|34.045|44.745|49.7222|45.8553|-3.2854|-6.9354|-5.8354|-1.0854|-15.5354|-27.6854|-23.4854|-15.6354|-25.3354|-19.3854|-9.9854|-22.6354|-16.8354|-25.8854|-28.5354|-22.6854|-29.3854|-32.9854|-50.5854|-37.7393|-44.7798|-35.6387|-38.6985|27.365|40.1695|34.6327|39.1808|41.9314|37.3544|43.1357|31.9357|32.6857|31.9357|28.6357||44.3857|35.7857
00306|8911|/commodities/london-coffee|COMMO:|47.9409|97.9409|205.9409|230.9409|248.9409|220.9409|240.9409|337.9409|361.2443|292.2443|283.2443|269.2443|257.2443|367.2443|307.2443|265.2443|216.2443|304.2443|326.2443|392.2443|385.2443|305.2443|419.2443|357.2443|342.2443|327.2443|510.2443|220.2443|347.2443|537.2233|209.2233|275.2233|371.137|295.4113|193.4113|253.4113|276.4113|237.4113|193.4113|174.4113|238.4113|270.4113|297.9015|328.1128|302.9586|347.2874|-95.2405|-192.2405|-262.2405|-249.9339|-274.9822|12.8435|20.8435|77.8435|57.8435|89.8435|157.8435|81.8435|119.8435||198.8435|141.8435|70.8435|87.8435|48.8435|107.8435|229.8435|302.8435|257.0437|279.0437|189.0437|207.0437|188.0437|153.0437||139.0437|136.0437|217.0437|256.0437|203.0437|258.0437|348.8819|-93.1967|-158.1967|-121.1967|-234.1967|-150.1967|-103.1967|-146.1967|-243.1967|-258.1967|-293.4964|-279.6071|-364.0634|||-340.3483|-261.4176|-284.4176|-398.1862|-295.4974|-289.4974|-182.4974|-149.4974|-174.4974|-147.4974|-142.4974|-232.4974|-284.4974|-336.4974|-436.3304|-314.4227|-386.9755|-247.9755|-168.9755|-167.9755|-188.9755|-205.9755|-234.9755|-167.9755|-315.9755|-300.9755|-236.9755|-299.9755|-379.9755|-416.8617|-405.6241|-351.5823|-440.623|-264.623|-259.623|-294.623|-367.623|-403.9143|-316.9143|-418.9143|-337.9143|-419.5714|-514.0238|188.9607|173.9607|232.9607|220.9607|336.9607|349.9607|343.123|291.1922|355.1319|-92.2157|-21.2157|-31.2157|-33.2157|-77.2157|-74.2157|-111.2157|-119.2157|-90.2157|-80.2157|-26.2157|-112.2157|-78.2157||-84.2157|-93.2157|-144.2157|||-163.2157|-194.2157|-248.2157|-343.2157|-356.573|-384.5811|-390.8123|-362.847|-389.6634|-353.5165|-326.5165|-362.6294|-406.6438|-405.2153|-396.6837|-438.2597|-503.7885|-449.4317|-319.2878|-343.2878|-355.2878|-318.2878|-279.2878|-226.2878|-101.2878|-216.2878|-159.2878|-249.2878|-509.2878|-400.9042|-377.9042|-125.9042|-120.9042|-95.9042|-213.9042|-57.9042|-62.9042|-50.9042|-203.9042|-102.9042|-133.9042|-278.9042|-293.9042|-186.9042|-222.9042|-49.9042|-169.9042|-279.9042|-265.9042|-219.9042|-290.9042|-323.9042|-276.9042|-352.9042|-271.9042|-259.9042|-355.9042|-279.9042|-221.9042|-418.9042|-355.9042|-557.9042|-569.9042|-561.9042|-661.9042|-583.838|-752.3755|-594.4173|-786.2988|-474.2988|-471.2988|-140.2988|-79.2988|-320.2988|-400.2988|-444.2988|-550.2988|-491.2988|-612.2988|76.7691|116.7691|61.7691|290.7691|477.7691|470.7691
00307|8869|/commodities/us-sugar-no11|COMMO:|1.2781|1.4981|1.0981|1.4081|1.2235|1.69|1.3155|0.9239|0.8455|0.9035|0.5535|0.3235|0.3935|0.4435|0.4735|0.6635|0.5835|0.6335|0.7735|0.7135|0.7235|0.3335|0.7435|0.7735|0.6435|0.7735|1.0135|1.0035|1.1205|1.3308||0.9608|1.1008|-0.1664|-0.2164|-0.5264|-0.9564|-1.0864|-0.9572|-1.1818||-1.0441|-0.8041|-0.8641|-1.0154|-0.9754|-0.8654|-0.8154|-0.6854|-0.5954|-1.0654|-0.9354|-0.9654|-0.8254|-0.7554|-1.1454|-1.2754|-1.3538|0.3775||0.5375|0.7375|0.5675|0.8475|0.5675|0.6375|0.8275|1.2175|0.8475|0.7475|0.5275|0.3775|0.6475|1.2075|1.4262|1.4374|-0.2028|-0.1028|-0.6728|-0.9528|-0.8528|-0.8928|-0.9728|-1.0628|-1.1428|-1.3987|-1.2346|-1.4855|-1.0955|-1.3055|-1.4261|-1.5023|-1.412|0.1951|0.5651||0.4051|0.6951|0.9251|0.9551|1.1651|1.3634|1.0804|1.4104|1.1021|1.3563|1.3742|1.1121|0.7621|0.5021|0.6821|0.6921|0.5621|0.6921|0.9021|0.4121|0.0321|0.0421|0.2421|0.2221|0.6121|0.7221|0.9021|0.9101|-0.0465|-0.6265|-0.7965|-0.7365|-1.045||-0.8478|-0.9181|-1.0168|-0.9313|-0.7013|-0.9413|-0.8232|-0.6532|-0.4632|-0.8332|-1.0346|-0.6846|-0.6746|-0.5546|-0.5946|-0.6546|-0.4246|-0.6446|-0.6646||-0.4246|-0.8146|-0.7046|-0.4946|-0.5446|-0.4946|-0.4146|-0.4046|-0.6246|-0.6546|-0.7846||-0.3746|-0.5446|-0.1246|-0.2146||-0.0946|-0.1846|-0.3946|-0.5646|-0.9046|-0.6246|-0.5646|-0.4346|-0.2846|-0.5346|-0.4746|-0.7146|-0.5646|-0.5846|-0.5046|-0.4546|-0.4046|-0.6246|-0.1746||-0.2446|-0.4746|-0.5646|-0.6046|-0.7246|-0.7246|-0.6846|-0.5846|-0.4246|-0.9446|-0.8646|-1.1346|-1.1846|-1.2846|-1.1946|-1.2746|-1.2534|-0.8234|-1.0434|-1.1934|-1.2132|-1.3352|-1.538|-1.385|-1.2126|-1.4026|-1.4918|-1.0981|-1.3785|0.2173|0.1073|0.2973|0.0273|0.5173|0.6773|0.7073|1.0473|1.2273|1.0447|1.1775|-0.1451|-0.1751|-0.2551|-0.4051|-0.5151|-0.6351|-0.1251|-0.3651|-0.8151|-0.8951|-0.8678|-0.5078|-0.4078|-0.6178|-0.5878|-0.4778|-0.5678|-0.7778|-0.9325|-1.0611|0.1399|0.2599||0.4799|0.5899
00308|8891|/commodities/orange-juice|COMMO:|-15.1707|-20.6707|-21.9707|-21.0207|-18.3707|-17.6707|-8.8207|-2.5207|-0.5207|-1.8707|-5.2707|-14.2207|-22.2707|-23.9331|-19.3331|-19.0331|-13.9831|-10.4831|-16.9831|-13.3831|-22.5831|-26.9831|-22.4961|-21.0961|-22.6568|-23.4076|-22.6676|-14.3176|-10.4676|-5.8176||-1.4676|-0.9676|-7.3176|-17.3176|-23.9176|-30.3676|-33.2196|-32.5079|-29.4867||-25.6867|-30.7367|-31.1367|-25.0367|-21.7867|-19.2867|-18.2867|-14.7367|-24.4867|-25.6867|-16.6867|-16.6867|-25.0867|-35.0867|-25.8367|-16.4367|-17.9867|-7.9867||-13.6367|-18.4867|-28.1367|-31.9491|-30.2268|-35.2825|15.7349|25.7349|30.1721|-5.5152|-15.4652|-25.4652|-25.3118|-28.5118|-22.3118|-6.4118|-5.4618|-11.3118|-22.2118|-32.2118|-35.7686|-35.8679|-31.7532|0.2941|2.7941|13.5441|3.5441|12.2441|19.5941|21.2441|22.9441|19.2941|30.5941|27.7418|28.7918||32.2242|33.1797|-4.7752|-14.6752|-18.2252|-14.3752|-12.2252|-22.8252|-32.8252|-38.7058|-39.5842|12.7141|22.7141|32.0141|32.7073|-0.2182|-5.0682|-13.7182|-23.4182|-23.9682|-8.4182|-4.0182|-15.6682|-25.6682|-16.5182|-11.4182|-19.5682|-22.5182|-32.5182|-28.0682|-10.6682|-0.6682|-4.0682||-14.0182|-27.6682|-12.2182|-22.2182|-29.1682|-39.1682|-47.6758|-46.0175|-55.9361|-38.5632|-15.7632|-0.7632|-0.2632|-6.8132|-7.5632|-7.4633|-8.0632|-23.0132|-24.4132||-18.3632|-27.3632|-29.2133|-25.5632|-32.4786|5.1695|18.9195|21.5195|24.355|30.5125|24.2625||27.8625|26.0729|30.4729|26.4229|33.6529|35.8771|42.769|43.4933|44.8509|39.4999|31.1499|29.3999|-1.4688|-4.4688|-14.4688|-18.8688|-14.1188|-14.5188|-21.9188|-17.2188|-18.7688|-16.6688|-19.0688|-11.5688||-17.2188|-26.7688|-30.7688|-33.7459|-26.2565|-33.7323|-28.7248|-32.2664|-32.5099|-28.5749|-24.7476|-17.9476|-12.8476|-26.1476|-26.0862|-24.7791|-24.579|-35.379|-34.9295|-33.4439|-33.1896|-31.9896|-25.4396|-24.7896|-16.1396|-36.1396|-26.1396|-27.9896|-37.9523|-31.2887|-38.2847|-32.6388|-31.5888|-34.0237|-38.4819|-34.6715|-41.2961|-36.4068|-31.3692|-32.6192|-39.813|7.6577|1.8077|4.8577|6.4577|8.5577|8.8577|2.8077|7.8577|4.4577|18.0577|33.0577|37.5144|-7.9827|-12.0327|-9.0327|-13.3827|-23.9327|-31.4327|-52.7741|-32.6241|-38.5741||-31.5741|-30.6241
00309|8914|/commodities/live-cattle|COMMO:|-8.9514|-8.03|-3.68|-1.505|-0.98|-2.555|-3.03|-0.08|-2.305|-3.155|-2.505|-3.03|-6.355|-6.78|-9.03|-7.18|-8.855|-11.7195|-9.3091|-9.4591|-12.1545|-12.2314|-11.3294|-12.3396|-11.4766|-11.0016|-13.1089|-10.7339|-11.8835|-12.5901||-14.6153|-13.5004|8.9383|8.1382|8.1883|8.5605|8.5534|-0.7868|-0.1118||-1.1368|-0.2118|-0.6368|-5.3118|-6.0618|-4.4618|-5.8368|-7.9118|-9.4118|-5.8618|-6.7618|-9.3118|-9.6978|-9.7198|-11.1581|-10.0564|-8.3814|-11.5814||-10.5064|-10.6564|-6.5314|-5.2564|-6.4314|-5.9064|-7.7314|-7.0064|-12.1064|-10.4064|-10.9064|0.0196|3.4446|3.1946|1.7196|2.9696|8.4446|8.869|7.6316|5.3816|3.2566|2.0316|1.8066|2.3816|4.5566|4.9066|5.2566|7.5566|8.0434|7.183|8.7616|8.7532|8.6925|8.3611|9.2178|11.1274|11.1274|8.9774|10.7499|-2.3165|-3.3665|-6.7665|-7.4415|-6.4915|-6.5665|-7.8165|-8.5915|-6.4665|-6.6415|-8.6165|-10.9665|-10.6165|-11.7165|-9.4915|-11.7165|-8.1166|-4.1666|-4.3416|-8.5666|-9.5916|4.0687|6.0687|6.0687|5.0937|5.0437|6.6437|7.7458|7.9064|8.2946||8.4773|8.7582|9.3877|6.1377|6.3377|4.7877|2.2877|7.5627|9.7196|8.1524|7.1362|6.7862|8.1112|6.8862|7.3112|6.1862|3.6612|4.3862|3.6612||3.4362|7.3362|6.4362|8.5362|6.5362|5.0112|6.5612|5.8112|7.9112|8.0166|10.5504||7.2227|8.7808|6.6953|7.7527||6.6277|6.7527|8.6527|8.6901|6.7152|8.5902|9.9252|10.978|10.6602|11.8114|12.3617|12.3867|13.638|17.0006|-1.8057|-4.3057|-4.7807|-9.0557|-7.6807||-12.2307|-16.2557|-17.0855|-14.3436|-15.879|-16.1267|-13.1958|-11.9458|-14.0708|-15.2092|-8.9342|-7.0092|-5.6592|-12.8592|-15.4342|-17.7172|-12.6081|-8.1831|-3.7831|-5.1081|-8.9831|-12.8831|-12.7701|-12.6612|3.8114|3.1364|7.7614|5.9364|4.3364|8.0364|8.0932|8.7549|8.793|-0.0068|-3.4568|-4.6318|-5.3818|-6.6068|-7.4568|-8.4228|-8.6992|-7.9492|-9.438|-9.3866|-9.3835|-7.3835|-5.8335|-4.2835|-7.8585|-9.0585|-10.3335|-7.9835|-6.8335|-11.4585|-9.1585|-10.2835|-13.4109|1.1791|1.3541|2.3291|3.7041|4.9041||7.2791|2.3791
00310|8913|/commodities/lean-hogs|COMMO:|-2.4983|-2.7565|-2.9044|-3.016|-3.2139|-3.4139|-4.5558|-3.9856|-3.4298|-4.2512|-3.6749|-4.7305|0.6466|3.0716|3.3476|3.2403|3.12|2.42|2.47|2.245|2.932|2.1563|-1.028|-1.103|-1.428|-1.428|-1.878|-1.703|-2.753|-2.853||-2.353|-2.853|-1.878|-2.378|-3.278|-3.503|-3.2741|0.0881|0.5131||0.8881|0.5131|0.6631|2.4381|-2.9228|-3.2045|-3.4092|-3.7533|-4.0148|-3.9775|-3.5193|-2.7693|-3.1193|-3.8937|-3.0687|-1.9437|-1.3187|-2.7937||-3.1687|-4.4666|0.915|1.565|2.165|2.39|-2.8486|-2.6943|-2.9367|-3.3158|-3.5467|-3.563|-3.6978|-2.872|-4.047|0.184|0.809|2.459|1.509|1.734|1.659|3.009|2.409|2.9044|2.5167|1.6917|2.3417|-1.8477|-2.0558|-2.2912|-2.2513|-2.3487|-2.9143|-2.3393|-2.6889|-2.8139|-2.8794|-2.5083|-3.0083|-3.1495|-3.1633|-3.1482|-3.4692|-3.3192|-4.1783|-4.1522|-4.3886|0.6657|0.6407|0.4157|0.3657|1.2657|2.1157|2.9907|1.7407|2.5407|2.5907|3.9907|2.6657|2.4907|2.6407|2.6407|3.198|3.9061|2.511|2.6497|3.2615|2.3615|2.5794||1.7625|1.5626|1.7126|1.6626|1.9126|2.1876|2.1126|2.8126|3.3626|2.5626|2.0626|2.5125|2.7625|3.8626|3.257|3.3425|3.7708|3.547|3.547||4.3175|5.2917|3.6653|2.5903|2.3903|3.2653|3.8403|2.7653|3.6403|4.1153|2.0653||3.0653|3.4153|2.4403|2.4903||3.0153|3.9403|4.1267|3.3921|3.0171|1.8921|3.6671|3.3174|2.7924|3.4832|-0.7627|-0.7127|-0.9127|-1.5627|-2.0877|-2.6627|-2.7127|-2.9877|-2.6127||-2.7877|-4.7627|-5.0127|-5.5447|-4.1101|-4.7351|-5.6851|-5.1682|-5.516|-6.0618|-3.5118|-1.7868|-1.3618|-4.7368|-5.9354|-4.5115|-5.2294|-4.8827|-4.379|-4.829|-5.6419|-5.6896|-5.3801|-5.3599|-5.8818|-5.7734|-4.8984|-6.0984|-6.2829|-6.8449|-6.9749|-2.4717|-2.5217|-2.9467|-3.6241|0.3273|0.5523|1.0273|1.6773|1.3773|1.1273|2.5523|3.8523|4.3262|4.1971|3.5813|4.6813|4.3876|4.2959|4.2193|4.0693|4.1193|4.4854|4.4492|5.4992|-0.0472|-0.7472|-1.7222|-0.8472|-1.8472|-3.0472|-1.3222||-1.8472|-2.5972
00311|961618|/commodities/feed-cattle|COMMO:|-16.0723|-17.2165|-16.3056|-10.4056|-11.0806|-10.4306|-14.0806|-7.2806|-9.5056|-13.1056|-11.8806|-13.2056|-17.0056|-18.4306|-23.7306|-14.9418|-16.5418|-20.7566|-11.9816|-10.7066|-17.6066|-19.4365|-18.3558|-21.0495|-20.1258|-19.5092|0.7065|6.6065|5.2065|5.0565||5.1815|8.7065|9.1565|12.0315|14.4065|17.8565|20.1017|16.4086|18.6836||18.697|21.1814|24.0821|-3.5053|-7.6303|-5.4053|-10.6803|-10.9053|-14.3553|-11.1553|-11.6803|-22.4303|-19.492|-19.3578|-22.6393|-18.629|-17.029|-22.204||-21.804|-7.467|-4.942|-6.092|-6.867|-14.217|-17.667|-14.742|-19.117|-13.367|-11.442|-9.492|-2.617|-3.367|-9.067|-3.492|-3.017|-4.167|-3.942|-8.217|-13.892|-16.317|-17.1328|-20.7337|1.1505|5.0755|6.9005|10.7505|14.6505|15.4089|16.5557|17.359|14.934|13.559|17.284|20.1453|20.1453|17.5203|19.5351|16.6543|-0.53|-5.28|-7.005|-5.905|-7.88|-2.605|-12.605|-6.53|-5.555|-10.505|-17.255|-17.355|-20.4736|-14.627|-17.752|-15.325|-7.95|-6.2|-13.65|-13.625|-19.7208|0.437|5.712|3.887|3.037|9.712|11.962|12.262|12.662||7.837|7.412|9.137|6.462|9.137|9.112|5.762|11.762|9.612|8.037|1.962|10.862|12.5259|12.4815|13.7142|14.9393|10.9903|11.0903|9.3902||8.1653|16.2652|12.6434|16.1865|10.2365|8.7615|11.7865|9.5615|13.0865|13.5086|14.6091|11.9091|12.2793|11.5293|8.6293|13.1293|14.1381|14.167|14.067|15.942|19.0064|15.1589|16.4089|19.2613|17.7524|16.9274|21.2274|23.6763|21.1145|21.2645|24.6645|27.537|-1.3667|-3.3417|-12.1417|-9.2417||-18.0917|-26.1417|-28.5908|-26.5342|-2.2966|-1.0966|-2.1716|-3.0966|-22.3966|-25.3133|-16.2883|-14.6134|-14.9383|-24.1883|-28.1633|-32.6148|-26.5248|-19.2248|-23.8498|-13.9248|-13.6748|-22.3498|-26.0331|-23.9895|-22.1454|-23.601|6.4676|5.3676|7.8926|17.1426|18.4098|20.7485|18.7274|21.3709|19.5209|19.101|19.465|-2.9867|-8.3617|-11.3867|-6.1867|-4.4367|-9.9117|-9.3117|-9.7367|-4.1617|-1.6617|-2.4367|-9.6867|-16.5617|-20.195|-18.183|-17.333|-22.1864|3.8636|1.9136|1.4386|10.6886|9.4136|10.4636|13.0136|15.2136||15.9886|13.3136
00312|959198|/commodities/lumber|COMMO:|-33.6822|-34.9524|-32.8086|-27.3086|-28.8086|-29.3086|-34.0928|-34.6032|-40.6146|-36.8774|-35.2526|-31.9751|-32.5002|2.2381|11.7381|18.7381|21.7381|26.0145|26.2106|29.7618|20.3904|19.8904|2.8904|0.8904|4.8904|8.3904|10.8904|12.8904|9.8904|7.3904||8.8904|4.8904|2.3904|1.3904|3.3904|2.8904|2.3904|9.8904|21.3904||23.1177|20.6177|22.2697|23.7719|24.0888|20.0888|20.7931|25.2701|24.96|20.96|24.9555|-0.1977|-9.1977|-10.1977|-10.1977|-9.6977|-9.6977|-10.6977||-12.1977|-13.6977|-8.1977|-2.6977|-4.6977|-7.6977|-13.1977|-20.6977|-19.6977|-15.6977|-17.6977|-21.1977|-19.6977|-20.6977|-23.6977|-24.6977|-26.6977|-26.6977|-31.6977|-27.0807|-25.9331|-24.9331|-24.9331|-33.1596|-24.1596|-28.1596|-26.6596|-28.6596|-30.6596|-34.1596|-38.0384|-34.4903|-26.4903|-37.9903|6.305|18.805|18.805|28.305|30.805|27.305|18.305|18.305|19.805|7.805|18.305|31.305|33.3389|37.9599|38.7332|37.0369|-15.1233|-19.6233|-28.6233|-25.6233|-28.1233|-27.6233|-22.1233|-31.1233|-34.6233|-33.6233|-35.072|-36.072|-44.9967|-38.3018|-35.9117|-28.4117|-38.4117|-33.3823|9.1729||14.1729|11.6729|9.1729|16.1729|13.1729|1.1729|2.1729|4.1729|9.6729|12.1729|9.6729|15.6729|13.1729|11.6729|14.6729|10.6729|15.6729|27.6729|31.1643||28.2103|29.1504|39.2504|-3.1801|-12.1801|-18.6801|-23.6801|-27.8112|1.1421|0.6421|2.1421||7.6421|9.1421|10.1421|21.1421||19.6421|14.1421|13.6421|26.1421|26.1421|34.1421|38.3246|35.694|36.7155|40.7672|37.3525|42.1694|42.5246|35.0246|32.0246|26.5246|30.5246|32.5246|39.5246||45.5246|39.5246|34.5246|34.0246|33.5246|31.0246|48.0246|41.0246|-36.017|-29.517|-35.017|-49.5744|-39.8327|-41.3243|-36.8243|-41.9651|-34.9651|-33.9651|-39.9651|-43.5168|-48.102|-45.3911|-45.5734|-36.5261|-47.9734|1.8898|15.3898|12.3898|36.3898|30.8498|33.972|33.5245|31.3674|26.3674|25.8674|17.3674|18.3674|31.3674|36.3527|36.5651|32.0651|37.2945|37.9939|41.021|35.9122|41.6802|42.8947|34.3313|33.3313|38.8313|32.3313|37.8313|41.9792|-21.7768|-45.7768|-39.2798|-41.7831|-46.0161|-37.5161|-31.5161|-48.5161|-56.379||-51.5323|-43.1192
00313|959199|/commodities/oats|COMMO:|-14.563|-21.813|-15.063|-15.563|-14.313|-27.563|-30.1165|-23.3665|-27.3665|-24.7905|-30.5405|-31.9894|-31.2938|-30.8264|-36.7377|-30.9308|-32.4248|-26.1748|-31.6748|6.3586|6.6086|9.8586|19.1086|-11.5628|-3.0628|-2.8128|-8.8128|-5.3128|-10.0628|-14.8128||-18.3128|-32.5628|-39.8128|-48.2643|-38.1565|-41.1565|-43.6044|-33.3009|-31.5509||-22.0509|-28.8009|-30.8009|-38.3009|-38.5427|-32.0215|-29.0215|-33.7715|-35.2715|-41.2739|-38.9432|-40.423|-41.9978|-36.9031|-25.4031|-13.1531|-6.9031|-15.9031||-18.1531|-23.6531|1.8753|19.8753|19.9031|15.4617|7.9404|12.6904|14.1005|-7.3422|-13.8422|-19.3422|-20.2413|-8.9028|-8.9028|-16.4028|-21.6528|-16.1528|-15.9028|-17.6528|-27.6528|-29.9028|-38.2114|-32.7766|-39.5851|-35.8726|-21.3726|-21.6226|-22.8726|-28.8726|-35.1226|-34.8726|-36.7473|-28.6737|-21.1737|-24.4237|-24.4237|-22.9237|-15.6737|-18.9237|-28.4237|-30.6737|-37.4237|-40.3436|-34.0936|9.1558|18.9058|14.9058|6.9058|11.4058|14.6558|16.2842|18.0936|20.104|16.0878|18.4864|20.5405|17.1724|10.6724|6.6724|11.1724|3.4224|9.6724|25.1724|25.2761|26.0261|34.1957|29.3146|26.8357||25.9063|24.1563|20.1563|17.6563|14.1563|16.9063|26.9063|22.2927|20.0427|16.0427|22.0427|18.2927|16.0427|15.2927|14.5427|12.5427|6.5427|8.7927|15.7927||17.2927|8.5427|2.5427|7.0427|8.7927|18.7927|22.2927|24.0427|25.4225|22.2662|15.7662||20.2662|22.5162|23.0162|25.8791||25.5216|15.0216|19.2716|20.8573|24.2026|-6.8866|-16.3866|-12.6366|-14.3866|-15.9851|-17.3446|-23.618|-24.868|-15.868|-9.368|-14.118|-19.868|-20.618|-17.618||-8.368|-2.368|-11.368|-6.868|-6.618|-0.868|-3.118|-3.868|-6.118|-0.618|-6.118|-7.368|-14.368|-20.618|-17.868|-11.368|-10.368|-16.118|-22.618|-29.368|-22.868|1.4081|7.4081|19.4081|22.3145|-4.5253|-5.0253|-6.7753|-11.5253|-15.0253|-13.5253|-10.2753|-8.7753|-9.2753|-10.7753|-19.2753|-20.9447|-24.1469|-18.2327|-20.0363|-17.7626|-17.8751|-17.8195|-18.2158|-14.2158|-18.4658|-18.7536|1.435|12.685|13.8306|14.1935|12.1935|11.4435|-13.2706|-14.7451|-19.6334|-18.2038|-19.7264|-21.8349|-24.261|-25.8734|-31.4149|20.2388|-19.4861|-26.7361
00314|8848|/commodities/carbon-emissions|COMMO:|3.9815|4.9315|4.1815|4.6315|4.4615|5.4815|4.0815|3.2815|3.5315|3.0515|3.4515|3.4815|4.2115|3.9215|4.5215|5.5915|6.0715|8.8215|6.4078|6.4778|2.3178|2.3978|4.3678|4.5978|3.3178|2.4078|2.2478|2.2478|3.3978|4.9978|3.8078|2.6578|2.7478|3.3678|1.9878|3.4878|3.7678|3.9878|3.9178|4.9976|4.6119|-0.2926|-0.5026|-0.4326|-0.2526|-3.0926|-3.1226|-2.7726|-4.1126|0.322|0.312|0.442|1.962|2.862|2.542|4.002|4.6228|3.2975|4.1934|3.4837|4.6253|2.8056|3.2556|2.8356|3.4156|3.7275|3.2175|3.1975|3.9175|5.55|3.7049|3.6649|4.5749|4.7875|2.1475|3.0475|2.9075|2.3175|4.2275|4.1198|4.2898|4.2198|3.7898|5.0798|5.5098|6.8854|5.6671|4.9467|6.9886|5.0926|5.3326|6.2226|4.2126|3.9726|||4.1626|7.0926|6.5274|7.2643|-0.0944|-0.1044|-0.9844|-0.5144|-2.4144|-3.9944|-7.9244|-7.6649|-7.6104|-7.1262|-6.9462|-8.2943|-5.2243|-4.1543|-6.1543|-6.4643|-6.6743|-6.2343|-3.7143|-6.3943|-8.3359|-7.9082|-6.4531|-8.3431|-7.6231|-5.2231|-7.6531|-7.4131|-8.8831|-9.8156|-10.7835|-11.0611|-7.0751|-7.0577|-4.5777|-7.1877|-10.1168|-5.4968|-5.3268|-5.1368|-7.3886|-6.6846|-4.7791|-2.9891|-4.1991|-2.9491|-2.8791|-4.2491|-6.3291|-6.0246|2.7512|2.9512|3.9192|3.1718|3.3237|3.9841|3.009|2.969|2.929|2.079|3.129||2.8777|2.7677|2.9377|||3.4877|4.0952|3.8239|3.4039|2.8339|3.1439|3.6939|4.681|3.6|4.1289|3.5231|3.9531|3.0832|3.0832|3.5332|2.8932|2.9231|3.7431|4.6935|4.7083|4.1783|4.4749|3.2149|3.0149|3.9649|3.2649|3.8249|2.5249|3.5349|3.9449|4.5658|3.3058|2.6158|2.1258|2.8258|4.1458|4.9658|5.3636|3.2486|3.3786|3.5186|3.0286|2.4786|3.0286|3.1486|3.1686|4.2886|4.5286|4.1686|4.2186|2.5886|1.6286|2.8286|4.3886|4.4436|4.2236|3.5236|3.9636|5.2067|4.2249|3.1249|2.5149|3.5849|2.7749|2.5549|2.8149|3.5849|3.0049|4.3449|4.6502|3.7902|4.4152|3.7358|2.7558|2.5258|4.0858|4.1759|4.6732|4.0113|4.132|4.6017|3.4852|4.1397|-0.4161|-1.6861
00315|169|/indices/us-30|INDICES:US|975.1965|1082.7746|1013.0559|1034.6379|1218.7668|1279.716|1127.8879|1591.9074|1911.8047|1801.897|1108.5181|831.5454|217.6274|1370.8071|833.5649|570.7368|335.1353|842.0649|848.1274|462.7485|769.9087|1176.4556|1282.1274|1131.7564|1122.1274|1260.4985|1110.897|971.8774|1548.6353|1868.9409||1966.0953|1657.2216|1799.83|1793.828|1487.1991|1531.7108|1725.0727|1618.7394|1664.6105||1516.5988|1444.4504|1951.5714|1871.0736|1402.3041|1048.7924|118.8236|1072.1517|986.0541|1066.8236|1761.972|1010.833|1631.5518|1516.1404|1562.1675|1474.0594|1449.3719|1366.3477||1484.3673|1681.2313|1404.9227|759.45|1081.6922|921.743|1459.0321|1525.5145|1592.8738|1536.784|1441.4754|1429.284|1793.4286|1202.2375|845.8859|1403.257|1940.9059|1150.5738|1430.6949|1456.5543|1519.4762|1599.0856|1778.7965|1513.8318|1820.9683|2052.7204|1823.7866|1803.581|2040.3172|2127.5306|1825.8509|2224.5092|2474.1954|-818.1498|-732.7318||-897.9389|-836.8724|-1061.099|-2186.4701|-2417.7541|-1818.1277|-1348.7488|-1654.1785|-1569.7683|-2200.7683|-2024.2649|-2440.7677|-2060.5658|-2107.4173|-2495.3587|-2558.6469|-2116.7334|-1827.4912|-1793.2021|-2032.4521|-2239.9635|-1469.6257|-1707.7663|339.577|412.7176|933.9949|916.9441|609.2957|238.8543|1060.7645|829.9559|1097.4559|967.9871||935.7254|886.7762|1556.1941|1622.9363|1917.8678|2032.0985|825.1453|1417.7274|1157.4149|1324.0867|808.8953|987.9852|932.0281|919.8367|1328.825|1015.1375|1300.4383|993.6571|405.0164||1275.7547|1422.6818|1129.8693|1172.2287|1570.4396|1484.3107|1334.3338|1064.3025|1530.3025|1379.9182|833.2008||514.0992|817.8688|912.7399|1161.7789|1198.296|1483.6451|1402.6402|1326.1505|1098.3615|915.3224|849.4396|1077.7326|1380.0294|1421.5216|1848.9748|1552.7929|1055.332|1234.3632|1450.0312|1556.2239|1845.1509|-268.9596|-454.0924|-26.9986||-316.2994|-630.9713|-1295.151|-1498.0103|-1991.1588|-1604.651|-1748.8335|-1880.9748|374.642|684.3803|1481.9818|1447.1221|887.79|506.2627|431.4619|830.1611|604.3994|855.8408|1082.0322|1041.2822|1151.1611|1225.5322|1461.408|1616.3231|1367.9064|1223.7071|1558.0353|-187.1326|-703.1013|-941.4724|-640.4021|-623.2498|-826.1326|-1414.1091|613.2849|856.6443|857.8435|949.8318|1013.1443|1103.5994|1070.2918|1090.8708|1009.0505|940.2692|640.3005|814.2614|985.7614|1240.4805|1174.211|1142.1311|1184.6592|961.4622|1087.013|1037.7825|1429.6086|992.8195|1213.2375|1016.8469|902.757|1123.1867|773.1281|797.7062||1046.7765|1138.7961
00316|20|/indices/nq-100|INDICES:US|1261.8772|1454.3652|1287.8747|1335.2811|1431.6072|1735.5075|1399.3847|1513.8417|2029.6099|-483.3264|-985.9358|-1153.7854|-2067.8245|-1549.9326|-1692.4367|-1696.3589|-1642.3138|-1300.2105|-1143.1324|-1694.0777|-1705.6539|-1623.24|-1146.4138|-1062.7224|-1384.906|-823.9001|-921.9118|-1396.447|-1475.9919|-951.1364||-1319.7966|-839.8767|-372.6618|-874.2575|-1530.7712|-1208.6872|-1428.9528|-1301.7361|-301.9275||-242.8161|-978.0622|-680.8786|-105.0915|-1013.0622|-1202.8337|-2140.9821|-1679.4036|-1504.2331|-1978.8497|883.9069|1047.3308|1230.1551|1189.757|1099.3398|1310.3278|1150.4338|1262.4523||1099.3199|974.9488|915.3746|436.5211|612.0445|742.8766|1197.9762|1117.0527|814.9081|1070.7656|1285.3925|929.3527|1171.3271|1016.2117|977.0996|1058.3374|1189.6812|924.5464|766.5737|1043.2417|1184.1525|975.431|1130.0813|922.3242|1033.1973|1115.2871|1155.6466|1286.9949|1261.8756|1301.3014|1079.4579|1310.5152|1200.9712|-131.5832|-141.7883||-288.4231|-313.966|-593.7649|-1380.5754|-1348.469|-1382.787|-1032.3525|-1192.8818|-1020.8352|-1311.2708|-1056.4425|-1300.7378|-1045.8861|-1170.9642|-1445.5716|-1292.7239|-861.3001|-869.8353|-859.0579|-1183.2903|-805.8919|-732.6282|-1106.222|-868.1894|-900.7558|-826.4199|-531.7558|-883.7461|-1151.8496|-848.1719|-1063.4511|-961.9238|-1159.1933||-1128.0586|-1173.1797|-659.5293|-733.1523|-592.6504|-785.0195|-1312.1015|-1155.4942|-708.1114|-308.1192|-494.3458|-162.4356|-23.9434|-106.9884|-333.5216|-441.2657|-528.3809|-720.1524|-1059.1661||-517.4688|-499.6583|-580.7892|-304.7813|-259.0704|-280.4747|-539.6309|-392.836|-407.0274|-645.4122|-840.5645||-796.8849|-584.172|-521.172|-402.3419||-390.586|-458.9024|-585.0313|-700.5548|-1027.3653|-1399.127|475.3748|409.7009|539.1697|1029.1209|1118.8728|-68.1872|-108.9235|-44.8239|-155.1755|-130.3298|-181.0173|-394.0251|-301.986||-499.9353|-718.5153|-863.0212|-1497.3025|-1710.2645|-1124.1297|-1261.5496|-1122.7888|-914.4646|-929.2439|-405.3787|-389.2205|-310.9705|-862.8982|-1229.4369|424.5718|240.2437|777.484|662.6675|539.3531|924.3863|888.2993|946.3241|-88.0674|-348.8155|-567.2237|-319.0987|-305.212|-628.2764|-788.9893|-700.8721|-866.9131|-778.5375|-1365.0067|699.6496|794.1223|501.9312|640.2632|578.1212|685.3634|742.4241|621.5491|552.9124|445.4084|338.8713|445.1272|521.7288|702.635|693.2901|638.1426|538.8689|589.4295|702.1254|705.5364|740.1965|-51.2659|-60.7386|-138.2347|-248.0921|-267.5218|-485.6956|-669.428||-485.1155|-197.0862
00317|14958|/indices/nasdaq-composite|INDICES:US|968.9755|1105.2936|1053.574|976.1568|1136.0689|1333.3529|1149.165|1164.2529|1564.8154|-97.5584|-637.6014|-889.2771|-1568.5135|-1134.5428|-1317.0342|-1299.4155|-1256.5137|-1046.1612|-899.8565|-1228.9913|-1216.8194|-855.1182|-467.837|-630.0557|-863.8877|-455.4561|-530.1729|-866.4112|-918.3741|-615.9034||-904.3916|-697.0323|-523.3428|-916.919|-1439.4463|-1546.742|-1428.7088|-1318.3064|-738.7439||-387.4138|-883.6892|-529.0017|-221.4041|-1016.5017|-1095.6853|-1735.8435|-1380.7583|-1269.3579|-1601.7732|682.1464|705.1659|945.0897|959.2159|929.9707|1115.483|998.8091|1030.9262||779.2083|728.3353|705.597|305.9486|525.972|660.3822|1070.4603|1055.6659|741.5253|927.4471|1071.5386|853.4186|1098.7581|927.4752|919.6078|966.2504|1046.9261|827.8539|818.4125|1041.7132|1136.6708|845.2636|1064.3261|850.7663|995.1941|1059.282|1103.69|1220.1094|1206.2462|1258.7147|1029.1763|1255.7509|1111.5794|-51.9947|-73.5064||-190.6627|-228.8971|-479.2154|-1275.2037|-1286.7183|-1294.8314|-960.2475|-1128.1772|-946.7386|-1245.887|-998.5824|-1227.9648|-1027.7642|-1133.1138|-1401.9322|-1247.2351|-843.0789|-862.1101|-863.2683|-1171.5339|-810.2273|-751.7293|-1042.5222|-920.0397|-1000.6842|-790.5143|-516.8209|-805.2155|-1041.6237|-782.8287|-986.1686|-915.2623|-1090.5123||-1208.7525|-1165.4291|-696.1108|-660.103|-523.9077|-731.3647|-1221.9916|-1013.2866|-662.6792|-325.7573|-456.0483|-232.7456|-60.4175|-100.7671|-316.5093|-416.6206|-481.8452|-693.0405|-963.5425||508.7409|523.3737|465.1002|703.2252|763.8257|750.9096|559.5795|663.8392|670.6061|519.2546|359.0612||365.4225|542.5124|597.7819|716.53||828.1805|904.1157|771.1001|649.8911|348.6333|35.5943|453.7349|399.6841|537.4419|936.1275|996.4263|-47.7772|-78.3592|-46.1346|-119.1268|-170.1717|-210.5897|-348.3417|-258.578||-409.5741|-598.6717|-752.2577|-1351.1815|-1546.2147|-1060.035|-1191.4178|-1096.0561|-903.5405|-933.7749|-397.6733|-335.8296|-276.9565|-799.5933|-1153.3057|413.1072|261.9471|748.033|638.2674|494.4549|871.783|848.6677|885.1479|-131.888|-394.9564|-596.3587|-383.0892|-346.2122|-656.7806|-774.2181|-666.6751|-815.054|-736.8352|-1292.6674|668.798|738.13|499.1453|652.45|593.9459|657.4908|646.4728|551.3263|482.4708|375.3849|276.0138|389.172|464.7892|680.2931|642.7138|619.2677|485.6539|558.2867|668.1784|674.4396|720.0368|664.543|765.0942|688.9572|667.3248|674.6295|464.6627|246.567||422.4888|672.0943
00318|166|/indices/us-spx-500|INDICES:US|183.8657|210.3344|202.3293|196.7052|221.6149|258.4439|220.5691|234.1589|315.6217|-16.9417|-127.7215|-179.8118|-301.2918|-188.6619|-204.2615|-205.4617|-209.1419|-118.4817|-108.2415|-174.1619|-159.7517|-83.6717|-45.0418|-73.8518|-102.1018|-42.0515|-73.8015|-134.7317|-113.5916|-80.0115||-134.2015|-134.2117|-118.0818|-177.0115|-263.4217|-259.9515|-259.2215|-251.9817|-144.6516||-116.8616|-197.3416|-106.0916|-63.1516|-185.9817|-223.1419|-350.4515|-248.303|-248.421|-295.5653|151.2348|120.6049|176.7045|184.8215|174.6857|208.9625|189.0382|193.0235||177.4811|149.7311|136.9811|57.6208|107.0607|112.5109|205.2512|215.956|172.6659|184.5458|199.873|174.6627|224.0586|192.5521|142.2579|171.628|235.4284|174.6367|177.4864|212.5967|237.4983|196.3408|225.8408|175.8972|221.0276|240.4946|237.603|263.3598|273.8201|297.1304|234.5597|285.7764|279.7181|-41.0221|-46.0421||-75.1822|-82.5524|-129.3522|-314.152|-316.8485|-317.8888|-220.2403|-255.7701|-231.1402|-305.6602|-255.4109|-306.4367|-256.3139|-273.0239|-340.2138|-322.9975|-234.5863|-228.9061|-214.3959|-270.3661|-179.6761|-140.8861|-193.7562|-128.766|-131.5062|-101.5262|-64.2562|-120.3163|-172.6361|-100.8763|-148.496|-129.076|-167.1659||-174.2162|-177.6263|-68.9159|-68.576|-45.5663|-78.0863|-211.9862|-127.6659|-92.576|-33.9462|-71.3563|-41.3763|-32.3563|-31.786|-60.1561|-94.7762|-97.036|-134.766|-213.5262||124.7458|129.2063|111.3362|148.4763|164.7569|164.9561|126.9632|126.4335|167.3462|131.9337|88.3541||75.3839|126.1241|135.6241|159.8238||184.6215|202.127|198.0063|165.6031|105.8629|52.5333|131.3629|147.6129|158.5133|232.1031|222.395|177.1457|183.1457|207.0359|-11.2387|-18.6386|-38.9887|-55.729|-19.269||-55.749|-102.479|-163.2387|-265.3686|-329.5991|-226.1987|-251.039|-219.3558|23.9696|27.35|140.7797|136.4696|122.29|18.6596|10.1796|86.1498|61.4096|141.83|130.06|112.1996|180.4496|180.7499|201.9989|-29.1273|-82.3773|-121.4173|-85.4671|-85.6873|-156.8075|-191.7474|-149.7572|-176.5072|-173.5783|-292.0938|133.099|154.4564|118.7337|144.4236|130.0441|146.0585|170.1716|151.2923|124.0423|106.5325|67.5525|100.8025|119.7522|156.5823|147.8106|133.2403|113.1921|119.6018|135.9103|134.6737|167.034|145.6424|165.1418|149.0988|135.4489|156.029|102.2086|69.4889||114.2086|155.8087
00319|44336|/indices/volatility-s-p-500|INDICES:US|-4.546|-5.3083|-5.3003|-5.4787||-5.7887|-5.1287|-4.4387|-5.0787||-3.8487|-0.2787|-2.7287|-2.2687||-2.2387|-4.2987|-3.8887|-2.2887||-4.2087|-5.2687|-4.6732|-4.0132||-5.3332|-4.2732|-5.0432|-5.7436||0.1307|0.5707|0.4307|1.6307||2.8707|2.6107|3.4707|1.2607||0.3807|2.4207|0.3907|0.1807||3.4207|6.2007|4.4154|-0.3206||-3.8406|-3.1806|-3.4706|-3.3823||-4.0659|-4.0049|-3.5319|-3.9519||-4.6305|-4.4089|-4.0615|-4.3015||-4.8615|-4.8531|-4.7331|-4.3431||-5.6431|-5.3331|-6.3623|-6.0338||-7.4338|-6.197|-7.7138|-7.7848||-7.2082|-7.5982|-7.5487|-8.1787||-9.1087|-8.9186|-9.7523|-11.6148||0.1311|1.6811|6.4211|4.8111||4.5111|5.1811|5.8911|11.2511||9.7765|7.6665|9.2865|8.4865||6.3965|7.4265|4.7065|5.8465||9.6265|6.5665|7.2665|7.8365||7.762|5.162|7.582|5.8687||3.0587|2.3587|3.9787|5.4387||4.6587|4.0487|4.7187|5.6287||5.2487|2.0787|2.2187|1.7887||6.1987|3.0687|2.4287|0.7687||1.3087|0.7787|0.7787|0.5787||0.0687|1.3287|4.5187|3.8369||-2.7584|-1.8484|-2.6184|-3.4784||-3.1484|-3.2184|-3.8484|-3.9538||-4.1198|-4.1959|-4.8159|-4.9459|||-5.6759|-5.7582|-6.643||-5.1688|-4.4188|-5.5588|-5.5388||-7.1888|-7.0231|-6.0651|-6.5046||-7.3846|-7.9968|-8.112|-8.6327||-8.7647|-10.2658|1.3108|3.2708||9.1708|6.4108|7.4408|-0.5014||-2.8814|-5.3714|-5.6014|-5.2814||-3.3814|-4.8714|-3.8814|-5.7114||-5.9714|-5.9614|-6.4614|-7.2877||0.5886|1.8886|1.1586|1.5186||8.5986|3.9286|4.0986|2.9184||-1.7607|-1.8907|-0.9507|-1.8207||-1.5607|-1.9007|-1.9107|-2.0707||-1.4507|-2.0107|-1.5507|-2.0907||-2.4907|-2.4707|-1.8307|-2.5007||-3.4807|-2.8407|-3.1507|-3.0807||-2.8907|-1.8407|-1.0207|-2.0707||-3.7607|-3.7167
00320|19943|/indices/dj-composite-average|INDICES:US|-92.695|-49.0759|-134.6657|-195.6853|-163.695|-107.0056|-156.2341|-25.4958|-23.0857|-302.5056|-479.1853|-508.3044|-662.3604|314.7972|240.807|290.4866|262.2874|359.6077|335.137|218.9378|340.9476|450.848|405.2398|418.5699|412.3902|422.0504|380.9293|280.4|421.9488|471.4854||558.6781|470.8701|482.3557|513.4065|453.197|470.0876|397.8988|344.5492|370.5687||298.5101|253.139|509.5004|511.198|614.4528|513.8059|182.3166|492.8665|399.8176|406.8665|529.2676|380.7111|515.6115|496.278|508.1784|464.0523|508.232|-44.6792||-108.6997|-222.0093|-294.69|-516.6196|-468.2307|-527.7307|-394.3|-529.5197|-526.715|-580.2543|-590.6537|-578.7543|-457.8637|-622.3139|-823.167|-542.2039|-459.7332|-709.284|94.052|117.7912|139.9319|198.5012|350.9514|676.261|777.2678|753.3509|740.9731|644.4073|758.2838|726.7233|595.1236|746.5172|786.9077|-103.5565|-136.577||-201.327|-234.1864|-352.3065|-695.6669|-698.2334|-505.043|-408.2129|-495.2627|-534.6533|-726.8027|-606.078|-735.6333|-607.6242|-650.8449|-764.3146|-809.5407|-723.3393|-632.2993|-580.4292|-702.3165|-654.6548|228.8356|167.0758|275.8756|292.8356|392.3659|309.1061|265.6862|146.236|408.4157|291.8463|384.3063|337.1256||301.1061|180.2956|436.3561|474.5505|539.459|650.2076|363.9562|511.2658|500.759|455.8679|265.5378|319.7976|260.2576|273.658|330.7673|259.1081|374.2878|314.6775|86.0681||363.2078|443.7736|368.7448|364.025|456.8649|431.235|382.7033|277.7736|447.883|389.4764|253.9906||138.2602|232.7602|265.8402|329.6801|340.7309|415.4004|393.5538|418.0899|342.5098|322.9795|269.4893|341.5401|414.8301|412.1397|536.6225|486.8471|301.6371|355.5268|435.0668|461.2682|554.8696|452.8502|408.8004|539.0103||-41.954|-155.8944|-350.0243|-407.4345|-606.8446|-481.244|-495.2468|-539.8407|132.676|204.2561|434.5363|494.4977|402.2926|-50.9642|-139.0346|-38.6342|-114.1947|-78.8549|-21.3646|-48.9047|-48.4848|-38.475|-14.8549|-119.3344|-237.6449|-201.9349|-91.3148|-140.4047|-274.3051|-317.9144|-271.1244|-287.7748|-393.3549|-558.6342|213.6077|305.4075|271.5471|321.5579|311.5979|329.5761|315.5254|368.0166|350.8067|346.3651|243.7655|296.1259|325.495|396.959|381.2724|360.9936|309.4135|281.0736|321.4135|321.8612|442.6079|266.7973|295.9575|265.4077|263.1879|317.4877|236.4272|255.8774||343.728|367.7778
00321|19941|/indices/dj-transportation-average|INDICES:US|-471.5619|-335.9115|-659.3119|-966.3529|-897.8822|-757.8725|-839.8627|-686.6322|-484.0521|-1032.7729|-1224.6615|-1358.0821|-1134.8851|228.6593|405.8995|815.7491|918.0987|938.6397|1051.065|841.4732|1107.5533|1324.9907|800.9597|929.1589|900.3093|867.4187|873.1785|423.489|462.2703|560.6101||704.6687|649.3191|439.3484|614.5495|515.3894|622.03|298.5984|321.0788|485.3894||327.4499|224.0886|883.7488|1040.8699|1286.2488|1443.1782|741.9887|1345.9575|1116.7159|1123.6117|1167.4008|1145.6412|1196.8109|1388.4319|1268.4221|1233.6002|1375.651|-116.8567||-558.6965|-721.927|-706.4074|-1165.0364|-1109.3664|-1191.927|-1268.6965|-1544.7473|-1550.8335|-1663.2145|-1657.6149|-1674.6247|-1490.0348|-1836.1051|-2512.8627|-2129.7163|-1963.8618|-2356.1652|-2389.186|-2582.1815|-2864.3068|-3190.8289|424.0532|2434.0844|2481.4863|1897.1828|2071.7028|1516.6359|1832.755|1708.1307|1307.5473|1480.6219|1401.0831|1350.2706|1355.0673||1396.2402|-76.755|-396.3136|-976.2843|-831.1749|-637.1652|-564.8038|-677.0441|-920.0948|-1156.8546|-1059.2237|-1261.6858|-1069.3967|-1267.4651|-1389.2561|-1628.7925|-1402.3839|-1303.1172|-1140.088|-1593.2229|-920.053|-342.1038|-368.7327|-296.2425|-365.3538|-320.6624|-734.8733|-610.0335|-778.0628|-213.3636|-560.5335|-247.1429|-520.0042||-711.2229|-1028.9124|790.8591|932.529|968.522|1148.6853|931.5879|1163.9393|1056.8343|1145.8244|634.1582|712.6777|478.7871|519.6777|494.3086|533.4785|791.0176|799.9339|245.8929||632.553|795.4742|624.458|620.747|736.2978|750.1963|748.4396|551.7599|783.045|691.5847|498.2662||320.0358|434.0963|522.2955|610.0866||647.8389|650.8849|748.1413|777.7974|736.6157|591.2564|681.9966|691.6665|724.4068|840.0259|1011.4013|622.069|706.0182|859.31|838.8111|981.3975|900.122|793.8017|831.3899||-4.1079|-134.0767|-497.9771|-521.3267|-1009.5073|128.7629|173.383|173.5129|455.9328|500.3537|774.0627|844.2481|753.8325|952.6393|735.3513|830.1814|-130.4043|-209.584|-140.5342|-301.1641|-443.0244|-473.2842|-367.5439|-576.0439|-609.6846|-310.3242|-93.0537|-216.2041|-354.4238|-374.8242|-534.1445|-533.8838|-790.7744|-1129.1727|318.0104|516.5104|389.3307|624.0006|574.2506|608.6259|512.6855|575.2656|630.1259|590.2451|524.706|544.2558|563.0859|470.666|470.3359|501.9658|361.9951|507.7558|435.0058|487.8056|627.1357|403.3759|459.2353|583.6758|587.5752|632.1953|574.5859|639.8652||764.5752|802.2905
00322|19942|/indices/dj-utility-average|INDICES:US|-34.1697|-36.9697|-42.6297|-46.6497|-58.4697|-52.7241|-60.2507|-57.2218|-51.8099|-55.4965|-60.5717|6.891|15.001|29.491|31.061|46.5911|56.3322|50.5369|26.4568|28.5469|33.3169|37.3368|28.9468|41.1369|42.092|34.342|27.252|36.202|45.752|33.032||46.092|19.962|30.462|46.272|50.3201|50.2184|55.0254|-3.907|-13.3571||-20.007|-26.317|-11.907|-19.817|-24.327|-35.7471|-38.677|-39.7371|-50.567|-30.137|-40.907|-45.647|-39.1171|-58.0971|-38.7439|-32.5138|-19.4138|-14.3838||-15.9538|-29.0338|-40.6538|-41.4939|-49.0338|-61.2915|-45.4539|-50.247|-45.6087|-46.5686|-61.204|-56.9611|-56.6049|-39.9751|-39.255|-35.125|-27.005|-49.585|-35.2449|-37.075|-37.085|-34.785|-62.125|-58.78|-40.62|-34.24|-27.51|-35.49|-21.65|-25.95|-9.5399|-2.15|-13.47|-21.73|-23.87||-18.36|-27.09|-33.4299|-34.23|-40.65|-44.49|-52.34|-54.13|-59.91|-80.4166|27.8162|37.3562|46.5962|50.69|44.2401|33.33|22.82|26.8501|34.8801|31.8801|34.6301|42.1101|37.29|44.76|55.8584|56.6064|62.4916|60.6002|53.7903|45.4572|44.0972|30.3372|49.6871||72.1147|55.534|52.5184|52.4674|31.3574|30.1074|27.9574|24.0075|29.0774|16.2274|32.1275|33.6375|31.9175|36.7274|23.7575|14.5974|18.8675|25.8775|25.1675||39.9574|44.1074|-6.096|-13.726|-20.256|-26.736|-40.486|-48.8715|-23.7015|-32.8015|-19.4214||-29.1315|-22.8515|-24.8815|-27.2914|-25.7015|-25.7015|-30.1115|-32.0815|-35.3815|-19.8015|-26.9915|-22.2415|-16.3914|-26.9515|-29.3615|-38.9715|-46.6617|-49.5529|-45.9138|-44.882|-45.3051|-49.2594|-44.0479|-17.788||-24.838|-39.648|-32.4579|-39.378|-46.3967|-43.8868|-34.0981|-28.0881|-37.6482|-37.8082|-29.0781|-28.7681|-28.2581|-23.8681|-38.2982|-37.9082|-38.0382|-38.4382|-42.4213|-47.7499|-44.4598|-53.7392|15.1125|17.9925|8.7624|13.1724|13.3625|25.0124|23.9425|29.3924|39.1125|41.0571|35.322|28.1321|32.6421|39.9563|37.8242|42.5996|37.7634|29.747|34.117|41.8599|40.9054|45.3957|-10.9234|-3.0534|-8.6734|-13.4234|-19.0934|-22.5335|-22.0335|-24.0335|-6.6734|-6.8434|-12.9534|-16.8734|-32.9734|-41.7334|3.4909|3.8809|4.8408|5.9408||13.7008|17.1008
00323|27652|/indices/nyse-market-composite|INDICES:US|404.6251|487.2085|447.6319|444.1558|533.4521|462.6561|443.699|397.7195|441.1249|339.6054|428.0146|418.1552|363.7949|264.9345|303.9052|382.7753|465.3029|401.5884|394.2928|273.5926|265.8827|164.1829|250.0428|356.4427|459.8673|-110.1004|-134.6004|-122.4208|-302.5306|-402.0306||-361.2606|-504.2904|-520.2735|-506.8636|-502.195|-529.8387|-595.4|-526.7564|-493.6587||-547.4652|-692.2562|-577.0877|-458.9685|-454.0281|-501.6678|-617.9783|-653.3078|-610.4604|-617.9799|-234.2104|-272.1|-259.8198|-469.3803|-538.1703|-533.915|-580.1951|187.6747||317.3446|360.6747|361.495|475.6151|560.745|487.0597|445.1398|462.9601|580.5192|484.1273|255.7669|168.7864|306.1673|490.5071|391.6771|332.9173|580.9466|430.1962|441.287|460.7964|373.6665|484.7759|454.1843|342.2341|377.6276|341.4939|470.1042|425.1941|518.3435|595.3044|535.2868|500.5974|593.2575|613.2673|553.3019||614.3966|560.5055|561.3551|377.5856|446.9655|277.776|456.3659|351.5055|204.1354|160.4255|261.4157|274.6354|348.5856|304.5456|156.2653|355.8659|345.7555|286.8053|301.0856|276.6452|320.8952|465.946|431.446|596.9059|596.9089|632.035|545.495|528.6053|551.9149|629.495|740.6711|659.8392|491.4886||691.7494|484.8187|778.7689|676.2418|736.7433|625.8505|312.7308|563.1307|446.9208|133.1307|50.2606|478.2206|435.3807|463.4167|330.7717|428.0583|402.1914|419.5043|351.751||379.8165|377.3184|499.3877|451.0349|457.3989|-62.4708|-118.9708|-201.7208|-182.421|-207.7511|-201.5909||-319.8809|-255.9307|-305.8912|-252.8609||-250.1012|-242.691|-286.0909|-393.1012|-447.9166|-480.5181|-552.5524|-416.4362|-314.1359|-268.8361|-335.8458|-408.4459|-499.5179|110.66|195.4197|227.5799|199.5896|351.9397|424.6282||445.0793|429.1186|371.3086|270.3389|302.0088|419.1685|476.6405|390.4055|450.0154|345.4856|420.5955|405.5407|482.7416|-75.2758|-219.5155|-282.6854|-325.8856|135.5784|116.8187|272.2884|288.5584|241.9285|240.9486|259.4183|243.8685|141.0486|71.0784|261.8685|77.7586|154.9486|239.6785|251.9583|233.2283|15.7386|98.3084|220.9984|225.6385|214.1785|144.7684|96.4183|165.2586|174.7684|241.1585|277.6082|280.918|286.438|307.6706|309.6843|210.4343|275.1642|271.7844|306.464|366.9623|256.7523|345.5173|333.5057|317.647|247.6643|298.834|240.6841|238.5137|258.3839||275.6041|303.857
00324|27604|/indices/nyse-composite|INDICES:US|474.7818|516.0737|546.8101|510.1673|606.0974|646.9045|566.6371|596.3871|727.7232|648.5933|500.6128|531.3628|338.0444|622.7437|588.7587|584.6613|468.05|513.4914|483.9601|263.4308|410.7512|546.05|466.3097|440.3801|489.8312|518.8508|470.6203|384.3801|610.7414|721.1802||767.3874|615.059|725.7644|773.1097|659.6293|581.1293|463.9496|434.0297|566.6195||470.139|440.1586|674.4281|732.2082|727.749|544.8506|212.79|513.0498|356.1592|388.4599|704.7295|408.4502|612.8799|580.9139|547.749|592.6128|557.4233|620.4206||667.0482|655.5026|549.5534|325.4831|428.3835|327.2429|629.6628|501.364|543.153|498.5827|469.9636|539.1237|812.2038|561.5354|446.3264|594.0159|705.5731|312.4423|396.5224|466.3935|495.4833|513.6728|562.7118|512.9032|739.2821|861.0812|743.0204|772.2112|868.8095|1031.6551|825.1746|965.8047|1231.7273|-390.3411|-385.2513||-446.1126|-459.2513|-550.5423|-1058.3216|-1056.7955|-851.9472|-568.2988|-724.6171|-785.1484|-1079.1874|-897.3315|-1101.5189|-838.9024|-895.8614|-1103.502|-1166.903|-913.6284|-854.5679|-780.4781|-984.9127|-956.431|293.7205|205.6717|620.5408|701.8807|732.2811|660.1815|591.2713|422.3318|660.0408|565.7108|594.9315|508.2205||533.5311|396.2615|687.1717|681.8766|765.957|893.2715|373.7812|616.0508|521.6718|526.1113|359.791|515.9218|440.5605|518.6816|475.105|403.1245|443.1343|372.4643|119.1753||453.0347|511.6521|561.7685|502.1807|614.5294|563.0523|487.7512|343.3313|572.9211|579.6309|518.4096||288.5385|432.6889|455.6859|536.2972||567.6099|586.497|667.7791|480.3982|364.3377|312.4881|398.5486|586.4881|571.8|698.162|665.4617|386.9304|435.3503|542.2214|618.8214|719.4792|592.3867|608.377|766.5762||-91.8088|-253.2092|-533.3401|-627.9592|-892.0491|-636.6604|-657.37|-626.7452|-369.9053|-305.7647|-32.835|-123.4346|-273.7549|-431.6046|-551.7256|-478.5948|-557.4542|-423.5753|-380.585|-389.1651|-314.2354|-150.6143|-50.5342|-142.1046|-216.3448|-325.4542|-269.0049|-241.9952|-428.7159|-463.2042|-269.2452|-339.9151|-458.376|-743.2452|244.3045|421.8552|359.1443|461.0447|498.1038|468.3442|500.3735|434.604|367.6157|347.5747|207.0551|353.5454|418.2856|519.9334|491.0478|517.9698|484.2356|423.1103|442.5107|422.2412|615.6784|483.4759|469.6339|481.9129|444.3114|466.202|316.3817|353.1415||459.743|486.5708
00325|40821|/indices/s-p-100|INDICES:US|103.6246|118.0437|106.8576|101.5375|123.4177|140.6728|130.2162|129.5062|171.1424|-3.1149|-64.1249|-98.185|-167.6249|29.7853|19.7152|20.8153|19.4352|79.9252|86.5953|54.3453|58.2853|101.5152|127.8954|-24.4489|-38.3788|-5.9689|-25.8788|-51.9989|-45.329|-33.6989||-63.4088|-70.2089|-67.6889|-98.8788|-145.7589|-161.2242|-161.5875|-152.7817|-99.4316||-70.7116|-114.1916|-70.0517|-46.1215|-116.3615|-125.8315|-185.2817|-139.7973|-121.8978|-137.1478|72.1627|59.1129|94.1927|98.9433|96.4275|115.4764|107.1188|105.0623||84.7222|78.4822|76.9222|37.0423|61.8223|67.6521|114.6121|124.0758|96.4237|102.9039|113.2576|94.4905|125.5746|104.1387|80.7993|96.9294|124.3597|106.1155|106.5955|118.9153|130.8819|104.9712|127.0813|84.6027|108.0226|124.1427|127.9791|142.739|145.9234|150.8993|121.8842|150.2712|137.7704|-11.5866|-15.2365||-29.7665|-30.1764|-53.5365|-152.0963|-158.0223|-156.1326|-112.3011|-132.3312|-112.0611|-148.3912|-128.9902|-155.619|-137.5527|-138.9626|-171.6428|-155.4275|-113.2842|-113.0743|-109.9041|-137.0543|-102.1673|-90.2574|-116.3575|-110.3994|-115.0461|-98.4412|-67.1612|-98.971|-122.6612|-89.8912|-114.4612|-104.3211|-122.1412||-134.5638|-118.5238|-61.5836|-51.5738|-35.4437|-53.9037|-114.6537|-66.9537|-49.4037|-16.4737|-34.0138|-29.9637|-20.7037|-19.0738|-32.5438|-51.5538|-58.2337|-83.6837|-116.6737||46.3012|50.6914|47.6513|73.4914|82.4514|77.8012|61.1113|63.9914|65.3112|56.1013|41.2812||44.9814|66.8613|69.8613|84.0712||99.6012|-1.5268|-24.6369|-43.0368|-75.727|-105.1469|-60.5268|-57.9069|-48.6869|-13.3068|-12.9669|-27.8869|-24.2868|-14.267|-21.5268|-24.7768|-30.227|-41.0668|-25.0268||-42.4569|-64.3969|-88.8368|-149.7968|-173.6669|-122.1469|-138.8168|-108.5214|12.6418|13.4318|73.5917|72.6117|63.6117|1.7917|7.1117|50.4318|42.1017|86.1418|76.9018|65.6017|107.1117|103.3397|111.5179|108.7993|-7.8437|-25.3537|-7.3136|-4.8236|-41.5038|-61.3036|-45.3637|-61.6237|-46.6037|-103.0436|75.5836|82.3336|72.3434|84.4142|74.6803|78.3486|83.9811|70.381|56.451|51.161|37.161|50.2311|57.4811|83.5409|78.8499|69.6938|60.9943|65.9142|79.3852|79.828|87.432|80.8164|91.7308|83.8665|81.9754|95.2554|68.3453|43.8653||64.6854|89.1353
00326|170|/indices/smallcap-2000|INDICES:US|100.0885|91.7173|104.8559|100.9267|105.8194|122.9736|90.0337|107.6736|145.3279|90.2579|39.688|54.4481|14.658|62.148|56.378|38.348|48.5079|68.2879|95.7479|50.7779|70.5679|82.918|84.608|73.108|61.5179|86.158|100.888|64.7378|90.8379|117.888||104.4581|120.938|149.351|150.2203|149.8804|147.6604|141.045|129.8951|158.815||165.6216|103.8316|125.0415|150.9417|139.685|116.725|31.1549|62.715|51.1149|29.195|131.0251|89.205|127.6549|101.455|115.0351|132.265|115.6349|134.1482||-2.6673|-28.4473|-54.5372|-124.8272|10.2791|28.479|98.2691|79.1089|78.0091|105.8189|106.547|84.9669|132.107|136.7467|109.1864|126.7822|123.8232|63.3933|79.9734|112.1133|119.653|107.7531|118.0329|97.623|127.9357|127.005|122.573|128.4703|136.1511|153.4923|123.5547|143.3554|136.4509|-45.2344|-49.5444||-60.1443|-77.8142|-93.8142|-176.1743|-163.8225|-124.9018|-81.842|-112.7819|-123.9919|-179.7719|-138.157|-161.9056|-141.4521|-158.1521|-181.3921|-180.9919|-146.5643|-141.3842|-135.7943|-173.5581|-146.7836|-96.3437|-123.9936|-76.4137|-99.9936|-55.0636|-69.0236|-80.0236|-111.3637|-68.5737|-67.2636|-73.7436|-85.7636||-85.6537|-116.5236|-62.8837|-52.5837|-43.3036|-62.0136|-154.7038|-107.8036|-83.8537|-92.0737|-118.6137|24.6121|23.3821|36.532|29.502|38.992|88.6021|105.1532|52.3433||84.7232|89.472|101.9509|85.2191|106.5988|96.0709|110.0047|91.0619|113.3521|87.8783|48.1783||21.8683|40.5485|59.7584|74.3085||88.0384|81.0785|98.7384|69.3783|47.8285|32.2484|59.2584|70.6283|91.4183|130.5685|129.0971|109.5155|106.2951|112.4589|135.8042|148.3259|104.85|108.9999|140.3||150.9541|-7.9631|-59.663|-104.353|-168.8329|-126.0531|-125.203|-152.3845|-111.4077|-146.982|39.1997|46.6797|44.0496|21.2197|7.2197|53.1797|15.7398|59.6397|67.7796|54.3496|73.2097|95.0496|108.8396|119.9323|94.6674|63.5576|99.6974|111.9174|64.1774|79.0175|131.7575|-7.2339|-41.314|-108.1439|60.3126|75.4524|49.8824|77.8126|79.6249|81.3871|65.2472|59.3771|58.1471|57.2171|33.9371|57.8771|80.4071|97.1124|82.5424|116.7142|70.946|79.0027|81.1026|77.4586|108.5173|75.48|79.2901|92.3599|93.035|90.9549|61.3147|63.5547||77.7647|89.7547
00327|27|/indices/uk-100|INDICES:GB|165.6457|188.2052|248.6857|259.7257|278.0353|316.6251|284.4245|304.8347|295.9148|274.2351|284.5847|313.8044|339.4373|390.967|351.0361|382.6924|285.6318|363.4316|232.3721|171.2217|246.832|218.7022|162.3818|175.8516|144.752|143.752|118.9121|135.502|312.3418|327.8597|379.036|426.3591|251.8288|270.6091|302.3957|341.1521|363.0222|-62.2382|-95.0185|-86.0185|-160.5986|-124.1679|-15.2578|-29.6582|-93.248|-52.1484|-219.9882|-269.0586|-378.5512|-232.6811|-237.8315|-245.561|-273.5815|-232.3715|-266.9311|-196.601|-179.9213|-100.8715|-114.4916||-139.6215|-162.4115|-173.5414|-275.3315|-282.1313|-410.5111|-232.9516|-280.5317|-340.561|-355.1051|-391.4645|-347.5846|-185.8746|-405.4245||-260.6051|-245.7145|-411.4245|99.6648|87.9646|145.9549|223.8846|243.3348|264.9646|375.9549|470.6474|406.6523|393.4193|463.9636|479.0978|496.6681|547.9357|664.7858|461.988|||587.9818|-60.4589|-248.7988|-297.289|-457.8994|-453.0791|-318.4091|-460.0888|-531.0986|-616.4517|-587.5592|-358.7818|-260.4723|-346.3814|-402.9215|-358.9215|-310.3023|-251.8316|-414.5523|-539.3767|-508.6182|-354.9082|-471.6858|189.3238|319.7632|335.8007|370.7518|290.7941|294.9445|318.3963|297.9153|369.5547|341.4094|310.6334|318.3684|274.4592|373.5789|277.8402|310.2308|293.7503|233.22|326.3402|299.8063|326.7761|208.7565|156.9763|139.6462|193.0163|134.0661|128.6569|135.2663|123.3063|111.9968|180.5661|220.5065|256.9399|254.4041|251.6552|268.1175|295.0707|216.6062|220.1257|294.6462|247.3908|194.1799||216.7502|265.6123|217.1075|||232.977|271.5116|268.5442|309.1019|316.4901|-0.3763|-89.9066|-23.387|-125.6663|-71.5365|-119.1663|-132.6868|-129.6068|-107.6868|-63.8265|-82.6263|-72.8968|-72.1663|-54.1868|-80.7669|-83.1165|-165.1663|-239.7865|-234.9867|-298.6702|-318.9104|-341.455|28.0447|50.9851|160.2947|264.0349|317.6825|272.3392|167.7592|220.9691|264.3354|202.2153|188.6255|204.5054|247.3149|243.395|235.1313|223.4184|276.3394|243.3692|179.7989|91.7891|68.3692|19.3692|100.8887|89.5489|117.5684|107.669|92.2686|174.1993|217.1872|182.9952|187.2652|235.6678|185.1296|250.9123|213.2709|-39.5091|-54.5188|-125.3684|-88.9192|-116.0286|-112.6692|-122.679|-111.2385|-130.9788|-143.6887|-62.3186|-56.0589|-41.7688|-113.9593|-96.8186|-117.9085|-131.1389|-122.4788|-161.3587|-229.18|67.6868|58.6868|88.1673
00328|11763|/indices/uk-250|INDICES:GB|604.5787|620.9239|598.0939|674.9042|619.6932|776.4039|726.8889|788.4658|847.1289|851.8538|606.0385|744.3415|720.7777|796.1086|759.1959|778.1565|603.9963|903.2971|857.3718|693.7773|757.8965|966.0165|725.8073|670.2468|659.9968|634.8268|503.9772|281.0573|642.237|767.6374|802.2175|680.9968|593.487|276.8659|278.2663|410.6061|424.8268|364.9362|189.8874|460.4265|464.1472|720.2778|754.2876|716.1372|752.1762|715.268|360.1977|340.8969|227.518|402.9868|450.2973|692.2075|575.8462|767.9165|635.3364|815.3266|770.1553|830.2158|914.1036||1004.5504|931.1824|821.6434|551.2332|594.9617|579.4031|811.3328|511.6316|449.4617|791.1219|832.6434|865.9832|855.1649|466.5555||554.3543|487.8953|223.6141|422.1649|602.1746|605.5555|787.2645|994.7547|1015.8474|1015.5075|1389.3943|1104.5407|1118.7068|1458.2366|1217.8096|1291.9385|1270.2509|1700.0651|-478.7643|||-392.9127|-347.024|-831.5026|-1080.7135|-1414.5333|-1104.3097|-924.9308|-1264.6105|-1153.7199|-1254.9548|-1295.805|-914.0094|-808.1598|-972.3083|-1015.9746|-1070.7728|-858.1732|-747.2435|-1141.3939|-1084.9725|-916.0765|-719.6058|-1156.8505|262.9255|596.4353|659.9284|577.819|441.9675|487.5788|692.4889|570.3447|698.873|626.1078|445.7582|497.557|375.2777|486.8266|539.5883|410.3168|278.1781|173.6371|403.4379|360.6566|496.3383|323.6469|338.7269|460.9184|567.2343|545.2102|511.0793|564.4797|264.8391|151.4191|305.3605|504.9191|671.5853|398.7463|373.4064|478.2951|529.6575|510.5355|531.7286|568.6867|495.9922|311.2734||372.4434|501.9862|445.6931|||370.8417|405.8925|504.7287|474.719|564.1101|485.824|437.6057|468.1775|295.5682|271.117|249.9881|328.1365|340.2967|482.9666|578.9776|509.4366|489.9874|528.6671|673.1573|772.661|-23.0881|-291.1975|-497.0275|-545.2385|-710.1313|-691.2969|-755.7525|-691.7331|-614.2153|-438.2661|-298.4555|-283.895|-465.5063|-660.3852|-612.7053|108.362|9.4616|122.8718|184.9519|290.2605|462.2507|498.1003|525.4616|687.2153|637.8527|589.8077|268.3195|228.4991|142.9796|351.378|380.9796|388.1984|424.339|161.8585|412.8487|401.8487|362.8195|459.7589|565.0291|492.2235|572.8506|613.6873|601.4508|-119.6079|-213.3188|-110.5688|-105.7387|-204.1587|-211.1587|-75.1391|-181.2778|-309.2192|-154.4985|-175.688|-107.3383|-266.9887|-204.3774|-116.6391|-225.5493|-326.4087|-488.018|-819.55|-476.2141|-582.0028|113.5876
00329|27399|/indices/ftse-350|INDICES:GB|94.2404|104.4201|133.1701|138.13|145.5802|167.1901|151.0504|170.6565|170.5897|153.9295|152.4192|169.3196|180.0512|208.5789|188.6143|223.2213|171.5514|217.1515|148.9713|113.7516|152.1315|141.3815|107.4118|112.4914|97.1315|95.9914|80.4914|82.6915|177.9713|190.4186|219.2682|255.8574|-24.313|-23.5128|-29.733|-14.7129|-3.733|-38.4229|-58.9229|-47.4527|-83.5328|-62.4629|-8.6529|-16.6426|-46.6026|-27.5928|-118.3628|-142.7027|-197.317|-121.8873|-123.1671|-120.6471|-137.2872|-112.277|-132.507|-93.6671|-88.1769|-48.2072|-56.3073||-72.6671|-89.4269|-97.6769|-154.1471|-156.317|-219.0973|-126.8073|-157.7072|-188.4869|-177.7336|-194.3234|-172.1432|-94.8732|-211.6335||-139.0334|-133.5431|-220.8932|54.0633|53.0833|81.3231|123.9129|138.7733|149.263|202.3231|258.1645|219.2262|212.7115|255.7088|260.3317|270.7916|295.1584|363.2463|-56.1876|||-11.4576|-44.9776|-149.0675|-179.1373|-256.8077|-245.7877|-175.7276|-253.3976|-284.9474|-328.6625|-315.5909|-200.213|-149.753|-195.7428|-221.8629|-197.9528|-168.7628|-137.4728|-226.7926|-285.1323|-265.0004|-185.2802|-264.0223|92.2472|164.3073|173.1018|191.9588|148.3396|151.5696|167.3139|153.3822|191.7354|178.6714|158.6559|166.1695|141.6397|189.7087|146.9774|159.2376|147.7376|115.6375|166.8675|152.6484|169.3286|107.5683|82.8984|77.7685|103.9683|74.0283|70.4985|75.1186|61.3286|52.8183|90.1387|114.8086|136.8444|129.8407|127.5099|136.1944|151.2123|116.5805|117.9804|152.6895|128.2839|97.4738||110.2067|136.6155|112.0214|||118.254|137.9674|138.4887|156.9796|163.3537|143.1842|-34.5743|-2.1246|-56.2745|-30.6944|-54.3346|-58.8146|-56.9942|-42.5846|-21.1446|-32.1046|-27.9142|-26.5245|-13.9444|-28.7843|-35.4542|-82.3546|-123.9942|-122.9645|-157.8229|-166.8629|-181.3656|10.6356|25.2758|82.8954|136.8456|167.3233|127.2954|71.4653|100.7456|125.8154|93.1055|89.5757|98.9253|122.4756|125.2056|123.1579|116.929|147.2079|133.7992|99.4994|48.2694|35.8695|9.8593|54.9096|50.2191|63.9691|60.1596|45.6195|92.0092|114.4737|96.1385|98.6749|125.7194|99.0399|132.9933|120.4603|-12.9023|-25.1724|-61.9521|-41.5522|-54.5225|-55.5625|-60.6025|-51.3921|-63.8022|-73.4023|-29.8726|-27.4224|-18.6621|-57.8823|-47.9023|-55.7324|-65.0723|-63.6025|-86.7725|-127.9794|32.21|27.0997|45.0997
00330|27315|/indices/ftse-aim-100|INDICES:GB|88.3204|88.1903|105.1004|114.4418|97.1418|131.8019|124.2933|118.6392|-20.9414|-58.3015|-93.8315|-79.3115|-100.2614|-64.5515|-45.3015|-35.8315|-55.1513|-16.5515|-68.3813|-116.3115|-131.481|-91.6211|-92.7811|-96.451|-119.8111|-113.7256|-116.7156|-159.2704|-134.9541|-85.114|-102.2739|-92.0239|-101.1741|-125.7041|-133.6841|-137.6659|-161.5074|1.0646|30.7245|95.2145|103.8845|129.1845|168.0947|167.6862|209.4974|-60.6721|-148.6023|-165.0435|-185.5066|-120.864|-146.5351|-87.455|-92.1149|-31.0351|-27.2651|-2.475|-42.5751|-48.7851|-59.1149||-118.8151|-129.445|-145.3051|2.9778|36.1677|79.5579|130.2378|131.1477|100.6977|163.0078|139.9107|186.258|178.7366|139.9054||131.4443|117.7243|88.2441|78.0041|117.4643|122.8742|147.4843|166.2243|169.3141|170.5925|225.7266|182.655|193.8384|217.0999|225.5199|232.2648|240.8021|277.9291|-37.0565|||-46.8763|-22.5064|-145.4464|-193.9564|-219.2993|-141.5193|-89.7092|-167.5393|-175.3692|-223.6733|-255.3762|-165.4046|-121.3746|-166.3446|-170.23|-170.5212|-163.6503|-134.9903|-198.2704|-161.7525|-165.7414|-128.9015|-207.0383|-88.3047|-71.1546|-99.2747|-83.7747|-87.4846|-84.8545|-88.5447|-109.5147|-100.6145|-129.4346|-108.2747|-106.1746|-104.2346|-82.4646|-77.1145|-69.6245|-121.9246|-175.9013|12.368|41.7481|24.7081|35.2781|72.848|114.438|76.918|100.2581|112.3029|127.5926|109.6829|80.5314|88.2614|96.9016|107.4478|115.3164|103.7924|118.224|108.8139|112.0782|93.7869|106.7612|117.8351|87.8568||88.5198|121.1392|84.3702|||92.8402|85.68|99.9113|94.3347|-3.8323|-36.1922|-46.3423|-51.5122|-37.8423|-59.6123|-65.9024|-59.4922|-51.9922|-33.5923|-43.5923|-47.1922|-47.3723|-4.6524|-8.6123|-38.3023|-71.5623|-77.1023|-108.7422|-119.9422|-105.6224|-103.9325|-137.9025|-126.1871|-123.3357|-84.2907|-43.0507|-66.6508|-76.7507|-117.7106|-131.9403|-118.6402|-138.1209|-91.51|-92.3498|-114.8485|-91.4486|-102.5485|-96.6358|-69.2459|-75.2857|-113.7857|-139.7739|-108.5239|-157.5432|46.9907|28.5205|46.2705|63.0305|25.7605|64.7407|77.2407|80.8606|80.0829|115.2538|83.9076|89.9084|89.3728|70.8027|53.4128|32.2427|84.2329|90.4227|-8.8767|-30.3567|-26.5767|-20.7366|-38.3767|-42.0166|-40.6367|-53.7066|-84.8965|-52.6865|-41.1765|-61.6267|-79.9065|-41.0066|-53.7866|-33.8367|-55.9265|-70.9866
00331|956500|/indices/investing.com-uk-100|INDICES:GB|27.0641|31.3641|37.464|39.1641|41.8641|49.0641|47.1268|51.5382|50.3382|46.3382|49.3382|53.0382|55.1382|64.9924|55.2749|60.9159|44.816|57.816|36.316|26.4159|39.0159|34.716|26.0159|27.9159|23.5159|24.616|20.0159|21.116|52.216|53.8289|62.3598|69.5073|39.2072|44.8073|51.7358|56.5192|61.0192|48.4191|44.6192|43.8192|33.4191|38.7192|56.7192|-6.1946|-16.3947|-9.5946|-36.3947|-45.1946|-55.8206|-33.9206|-33.5206|-34.7206|-39.2206|-31.1206|-37.6206|-26.3206|-22.5206|-11.7206|-12.7206||-17.1206|-20.0206|-23.0206|-41.4206|-40.4206|-62.8206|-33.0206|-43.1206|-53.2206|-56.0543|-60.5543|-54.5543|-27.8543|-63.1543||-38.2543|-38.1543|-63.6543|13.2044|12.5044|21.6043|34.2044|36.2044|39.3044|57.8044|69.916|57.5566|55.3685|65.7427|64.8169|67.717|75.1364|75.8364|71.2071|||92.8857|-9.3208|-39.5208|-46.5208|-73.3208|-72.1208|-51.0208|-76.5208|-85.4208|-98.6564|-84.6517|-52.509|-37.3089|-50.3089|-59.509|-52.1089|-48.9089|-38.509|-63.8089|-86.4989|-80.2504|-56.4504|-75.3893|25.2448|48.1449|49.4999|54.8832|45.2687|45.7687|49.6542|47.5158|57.2342|54.038|49.2312|50.8927|45.6927|58.903|41.5154|46.5154|44.0154|34.0154|51.7153|42.5761|48.3761|29.776|19.8761|17.9761|26.176|17.776|16.776|18.0761|16.676|14.8761|25.9761|33.176|38.9456|35.4841|38.5433|40.7593|43.1773|29.4773|30.7773|43.4773|39.4525|31.9695||32.3106|42.3172|33.747|||35.4021|42.5135|41.8569|47.8569|46.4164|-1.4414|-14.9414|-3.7413|-21.7413|-11.6413|-18.9414|-20.6413|-19.9414|-16.1413|-7.7413|-12.0413|-9.8414|-9.3414|-6.2413|-11.4414|-10.4414|-23.3414|-35.7413|-34.6413|-45.4245|-48.7245|-46.755|0.7449|4.9449|22.4449|37.5448|40.6165|39.2202|21.9203|28.7202|36.9203|27.6203|24.4203|28.6203|34.9203|35.7202|37.4893|34.1603|41.8447|36.6598|27.3599|12.3599|8.8599|1.0598|15.0598|12.5598|17.4598|16.1598|14.0598|26.8599|34.2599|28.6776|29.4084|34.926|29.6733|40.9481|32.1927|-1.4881|-3.4881|-14.4881|-9.288|-12.288|-13.0881|-14.4881|-11.5881|-22.4881|-25.0881|-11.388|-10.4881|-7.388|-19.288|-16.4881|-19.9881|-20.9881|-20.5881|-26.4881|-37.0867|9.7551|9.0551|13.9551
00332|171|/indices/aus-200|INDICES:AU|96.4006|169.7005|190.6008|231.8001|234.8356|265.8356|273.8356|314.7063|333.5906|260.8702|218.3702|209.2706|280.17|286.7447|234.6999|112.9997|179.6999|185.1582|155.458|153.458|158.8584|202.8584|203.2578|170.6582|170.6582|168.1582|124.6582|147.2578|166.0586|193.1582|206.5586|86.6582|85.0586|140.8584|185.5586|126.3584|110.8584|170.5586|149.1582|178.2578|190.8584|273.2578|353.6254|367.5893|377.2824|-26.0091|-196.8089|-176.7093|-225.8089||-204.9095|-143.9095|-44.3089|-105.6087|-100.6087|-98.3089|-237.1087|-112.3089|-172.2093|-138.0091|-173.0091|-208.3089|-333.4095|-228.6985|-333.732|-255.0236|-245.1232|-272.6425|19.4103|50.5099|93.1105|226.8097|142.3097|29.2101|45.8097|78.5099|14.5099|35.7101|59.4103|115.1105|135.2101|142.1105|192.3097|298.1105|307.0862|300.6868|308.7864|332.4866|367.6124|380.8033|419.8471|454.2029|538.309|374.9653|||-98.5285|-6.2287|-196.2287|-217.0285|-161.7287|-152.3283|-143.7287|-298.6281|-312.1281|-348.353|-390.7374|-290.966|-317.2658|-351.6284|-372.9045|-409.3141|-294.8141|-345.7145|-439.3141|-320.5875|-277.9365|-326.1986|145.3415|268.9421|266.6413|270.2352|316.617|215.1911|218.8913|274.2917|298.7188|251.2136|203.114|181.3132|161.8132|287.7136|381.5369|-105.6435|-102.9443|-264.2441|145.0195|183.6191|112.9189|34.4189|124.9189|183.3193|189.7197|224.5493||163.4717|152.0723|86.2725|119.2725|177.8721|207.2725|200.8468|202.1179|193.8144|189.7445|159.7331|162.7331|137.5329|124.7331|170.5329|169.7331||156.2331|159.0329|167.6335|||204.6335|259.7482|-13.1851|-91.6851|-124.8853|-127.8853|-114.1851|-78.0855|-15.7857|-121.0855|-133.6851|-127.1851|-88.6851|-78.4859|-94.6851|-117.8853|-133.3853|-147.8853|-98.9859|-95.7857|-106.5855|-176.0855|-187.9859|-296.5855|-160.3853|-265.1851|-330.4237|-199.8755|-280.9397|-208.7209|-198.3172|-179.0174|-161.9168|-228.117|-169.5174|-195.8172|-246.8471|42.9823|30.0829|33.6825|74.3827|160.6825|203.7821|167.1825|180.9823|178.1825|242.8827|199.1578|162.5572|235.6578|200.761|109.261|92.6604|168.1604|179.6604|157.4602|166.6604|191.261|238.6117|-27.0358|-127.236|-124.1364|-110.1364|-185.236|-200.7462|-211.2571|-129.8568|-164.8568|-202.2571|-230.557|-179.6275|-120.4273|-145.1275|-133.2271|-193.1275|-171.8799|-198.7803|-152.6807|-131.0801|-175.7803|-287.3279|103.066|130.1666|175.566|182.4664
00333|14499|/indices/all-ordinaries|INDICES:AU|104.4711|172.6713|195.9711|234.9711|248.517|273.4099|280.3103|320.7509|340.4287|258.0868|216.6864|202.3866|279.3866|259.4868|211.2866|88.9868|165.5864|152.3872|124.3872|122.187|126.2866|184.3872|182.0864|148.7866|150.4868|151.187|108.7866|126.7866|152.187|184.4868|195.7866|78.3872|78.8872|133.687|174.3872|111.687|99.0864|160.0864|135.7866|178.687|194.7866|274.2866|359.291|367.6787|387.8041|-49.5677|-218.9671|-198.6673|-230.8675||-199.7669|-138.7669|-38.4671|-89.6673|-85.8675|-90.6673|-236.0677|-110.4671|-173.0677|-140.2669|-178.4671|-214.8675|-338.6673|-234.4417|-340.4065|-260.7801|12.174|8.174|37.0734|69.8742|107.9738|234.4738|143.5734|30.7736|51.2736|82.174|15.0734|43.174|62.4738|118.2736|133.8742|151.674|201.8742|304.5734|329.1327|323.7332|328.6327|351.6475|385.1188|389.7008|432.1002|462.4956|575.4613|458.0403|||324.7453|485.1217|-200.5804|-226.9808|-171.681|-157.9808|-139.181|-313.181|-331.8812|-352.9292|-410.7208|-302.1857|-330.4855|-369.6395|-381.0506|-427.4486|-302.0492|-354.6488|-455.2494|-319.783|-283.3077|-384.2984|134.0437|267.4431|272.4431|276.488|326.4698|212.8204|220.0205|271.7207|303.2722|-57.0063|-113.2065|-131.9067|-156.9067|-13.9067|-13.9067|-155.8061|-164.6069|-341.1069|88.4532|138.1524|82.8526|2.3526|98.3526|170.4532|184.1524|222.37||167.7662|150.3658|86.4654|116.4654|172.7662|204.566|191.4233|201.9086|191.8986|193.9043|162.6834|185.7612|157.2612|136.1615|173.9614|178.004||160.2041|163.8047|173.4043|||210.4043|265.3045|248.3388|-78.0783|-120.6779|-122.1779|-115.7785|-72.5783|-13.0783|-118.8781|-128.1779|-120.5783|-81.3781|-70.2785|-89.6779|-102.1779|-118.8781|-129.9777|-77.6779|-84.3781|-97.0783|-172.1779|-195.9777|-310.0783|-162.3781|-274.9777|-348.3539|-205.9426|-293.5698|-218.4832|-196.2602|-177.2602|-166.2602|-243.9604|-177.061|-204.4604|-250.3614|39.023|34.523|35.4234|75.3228|152.3228|208.4234|173.7232|185.6226|177.6226|246.6226|186.6592|155.2598|237.96|207.7255|117.2255|92.0253|173.0253|185.3251|153.5253|162.3251|188.7255|238.1053|-7.296|-110.9961|-111.6954|-99.0958|-168.3956|-184.1954|-189.9961|-109.796|-145.4961|-186.3956|-216.6954|-160.5833|-104.2835|-134.5833|-126.7835|-184.0833|-169.2581|-183.7581|-137.5579|-123.9583|-173.0579|-281.182|97.1984|125.9982|172.1984|170.298
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|89.9019|114.2017|134.3018|150.3799|151.3722|160.0635|163.8817|196.2573|-30.612|-91.2121|-117.8119|-163.612|-113.8838|-117.5837|-113.7837|-161.8838|-92.2837|-97.6838|-115.7837|-128.7876|-170.6361|-101.1148|-104.0147|-123.3147|-133.4449|-108.345|-131.845|-137.6276|-150.7245|-107.0245|-101.7245|-144.5245|-160.7883|-145.0883|-137.5883|-163.4882|14.031|62.531|68.031|139.9311|138.7312|148.331|202.9012|186.718|195.3023|107.5023|35.2025|41.8023|74.8023||92.2025|106.1024|149.8023|149.6024|156.0023|-3.8842|-82.0841|-31.9843|-64.7843|-58.4843|-94.6842|-131.0841|-191.3842|-150.7546|-193.9831|82.8517|92.0517|98.8517|96.1518|115.7516|106.9518|148.5517|95.4518|69.4518|102.9518|109.2516|59.9518|102.8517|94.1518|121.4518|127.4518|155.8517|160.6518|186.9518|197.0444|192.5444|228.1271|219.0745|222.6438|195.1068|241.7067|240.8068|321.063|-65.339|||-107.239|-21.6391|-113.539|-145.4389|-123.1391|-93.9389|-60.239|-193.4389|-207.839|-193.3045|-247.4271|-134.9267|-176.5268|-216.7797|-193.4219|-242.6909|-179.2185|-194.8184|-251.0761|-184.4012|-162.5067|-220.2752|-123.0752|-55.2752|-72.2752|-80.4753|-107.0752|-170.5752|-151.4753|-139.5752|-123.5752|-142.6753|-193.2752|-179.3753|-222.2752|-116.8753|-50.4753|-91.1753|-135.5752|-263.9753|-195.2556|-175.951|-158.4509|-178.2346|-170.8993|63.7212|94.5213|97.8211||112.0901|108.3112|115.0419|90.7421|111.5419|126.9247|101.0326|118.2327|114.3084|128.4869|109.5857|127.6564|126.3628|111.8029|117.5922|127.028||98.228|100.8278|123.1279|||139.1588|149.7487|172.132|-14.8906|-60.5908|-52.7907|-80.7907|-63.6907|-42.2907|-86.9907|-80.6907|-89.7907|-69.8906|-66.1907|-82.9907|-44.8906|-51.5908|-43.9907|-14.1907|-44.8906|-49.4907|-100.5908|-153.8906|-229.6002|-121.0001|-176.5001|-208.7066|-110.6065|-141.4065|-76.9065|-55.4065|-52.6065|-80.9065|-154.7066|-140.9593|-144.7594|-138.9326|-112.244|-96.8441|-119.4442|-129.726|-144.726|-104.5098|-117.0098|-122.7097|-150.7477|53.3278|19.5277|51.0277|103.9279|108.4839|90.1839|51.1839|81.9839|103.1839|92.6643|88.9641|93.2493|124.9935|118.5594|106.7549|83.9499|100.4777|89.3042|73.7041|88.8042|102.6042|99.5095|80.1096|93.7106|75.8107|106.5106|89.6989|95.9989|80.5099|73.2101|89.4101|102.4466|98.2467|52.1466|40.4466|82.0465|100.8741|108.6709|80.3624
00335|14496|/indices/s-p-asx-100|INDICES:AU|77.1423|138.4421|152.9421|189.7424|182.3749|213.5751|223.6752|261.6561|276.712|217.1818|183.2819|185.0137|238.0137|240.9821|204.0966|103.0966|149.7963|173.1404|153.5592|153.0592|160.0592|186.6588|187.1588|177.4589|175.5585|168.8588|134.0585|155.0585|166.9589|182.1586|192.4589|91.3588|87.2587|135.3588|173.6586|124.9589|106.0585|150.3588|129.2587|141.8588|155.7587|227.9589|291.7209|307.2121|307.1742|-22.013|-163.513|-146.9129|-197.2132||-179.8128|-126.513|-44.013|-98.6131|-95.513|-91.7132|-204.2132|-100.513|-148.3128|-118.9129|-143.4129|-170.2132|-273.8128|-189.1131|-274.7132|-213.5911|-205.3909|-227.1763|-190.6763|-165.6763|-124.4766|-12.1763|-80.6763|-181.0767|-178.5247|-151.0247|-197.9246|8.2696|31.8697|77.3697|92.2696|92.9698|137.5699|229.4698|237.2696|233.17|242.5699|272.67|299.6886|314.7484|344.2316|374.6741|435.9933|334.2432|||-78.725|-10.4252|-167.4252|-182.0248|-134.225|-129.9252|-127.9252|-245.1249|-254.725|-286.8612|-316.5119|-249.544|-265.1436|-291.5097|-309.5105|-327.7943|-238.994|-282.3939|-360.0941|-264.7543|-232.51|-270.909|121.7119|222.0117|225.1118|225.1242|263.4103|184.1497|185.3499|232.1497|252.4001|221.8471|187.5473|164.1474|154.1474|248.8471|274.1457|148.7458|160.7458|38.4455|175.7458|196.1457|128.7458|60.9455|128.1457|164.6457|164.5456|198.123||128.2885|122.8886|60.2885|97.6889|147.1889|174.6889|173.293|169.369|161.7689|150.5474|119.8477|125.1475|105.3477|98.9474|141.7476|144.2476||138.2476|140.0474|143.6475|||172.4474|217.8971|-23.4887|-80.9887|-105.9887|-111.1889|-94.3886|-64.3886|-11.9887|-98.1889|-110.7885|-103.1889|-71.9887|-62.6889|-74.2885|-101.7885|-115.3886|-129.6889|-90.7885|-83.3886|-91.9887|-147.0888|-148.9887|-235.9887|-132.3886|-218.1889|-269.0542|-171.1156|-233.7504|-174.1566|-180.767|-163.1674|-141.9672|-189.4672|-141.8671|-164.767|-209.7527|32.0864|18.9863|26.4863|63.1865|144.4863|176.9863|145.4863|160.2861|161.1865|206.8862|189.2464|148.8465|206.9461|-8.9322|-88.6319|-96.0318|-32.3321|-25.732|-42.1319|-32.1319|-9.232|-4.6319|-32.3321|-116.4322|-107.0318|-93.8321|-158.1319|-169.3321|-191.4726|-119.5727|-148.3725|-177.1728|-203.3725|-161.2723|-114.9725|-130.6727|-121.8724|-170.7723|-158.442|-185.4421|-143.4421|-125.2419|-155.4421|-251.419|67.8091|89.6094|135.3091|148.5093
00336|14493|/indices/s-p-asx-20|INDICES:AU|-182.5476|54.2566|68.8567|98.7566|93.3567|139.7566|168.2566|192.3243|206.3883|157.5547|137.0547|144.5022|172.7024|182.1966|175.9001|109.6003|126.4001|133.1471|114.3468|124.4469|128.0109|142.611|146.111|156.9397|164.5665|153.7821|124.4823|135.7821|144.4823|137.2821|145.0824|83.2821|70.8822|115.0824|137.3822|106.682|88.0824|130.2821|118.4823|107.5824|116.5824|167.182|204.3413|234.3014|226.435|-43.7337|-141.3333|-123.2337|-172.8333||-160.6958|-113.7959|-41.7959|-93.2959|-95.2959|-84.3955|-160.7959|-97.3955|-127.0957|-113.1958|-117.8955|-137.6958|-213.2959|-156.3287|-215.2291|-166.9516|-161.6518|-209.2799|44.6693|62.6693|101.6693|190.7689|-48.747|-143.0473|-145.0584|-125.8583|-151.4583|-169.6648|6.1457|34.6457|42.5456|37.0456|59.0456|129.1457|135.3454|132.2453|145.8454|191.8454|210.2452|221.6999|241.8498|268.8778|290.225|267.089|||-72.9379|-42.1381|-146.7377|-153.4379|-111.7377|-108.2377|-122.038|-186.3378|-181.038|-215.998|-202.4423|-168.3829|-175.7828|-197.6827|-199.483|-216.8829|-156.3829|-189.5831|-241.6827|-190.5979|27.5628|12.6624|113.0628|165.2625|174.6624|174.8626|201.32|153.2148|148.915|187.7148|200.372|183.8747|191.2214|168.2512|183.1511|229.8405|233.5587|132.9586|154.0587|83.4586|156.9586|211.6596|146.3059|101.0057|125.0057|142.0884|141.7886|140.9707||80.0704|88.8706|25.7706|63.4707|116.9707|141.6705|145.2582|101.058|98.9584|65.4584|59.7582|62.058|41.3583|60.3583|105.558|120.8099||109.6097|111.9095|110.0324|||128.1325|163.3197|127.4933|99.7936|82.8937|73.0934|93.4933|109.2936|152.2322|-52.3898|-63.3898|-57.5896|-42.5896|-42.0896|-47.2898|-91.1897|-107.1897|-123.5896|-112.1897|-96.8898|-98.1897|-134.5896|-126.9899|-171.5896|-107.4899|-160.5896|-189.2273|-135.3744|-167.372|-126.2744|-142.5772|-153.0859|-117.7505|-147.6006|33.635|18.2351|10.3352|51.2351|19.5349|29.135|46.0349|108.5349|122.7822|95.3823|113.0825|133.0825|150.1749|155.6726|117.3723|150.2727|-19.6874|-78.4872|-76.7875|-40.3876|-36.3876|-46.7875|-32.4872|-20.2875|-10.8876|-28.9872|-90.5873|-73.6874|-60.0873|-107.6874|-123.8876|-159.1974|-115.399|-134.9991|-141.9991|-162.7544|-136.5431|-104.443|-111.8429|-104.8429|-142.943|-124.7925|-156.3926|-128.1308|-111.3305|-124.2304|-194.3728|65.5803|73.1804|113.0803|131.7805
00337|14498|/indices/s-p-asx-300|INDICES:AU|95.2148|166.7148|187.415|228.915|236.7423|263.9425|271.0421|311.2694|332.0161|258.7535|215.6539|204.3541|275.8541|281.7289|229.8286|110.0287|178.1293|173.322|144.822|141.6218|146.7224|195.2224|194.9226|162.6218|162.7224|162.322|119.2224|140.322|159.822|187.822|200.1218|81.5222|80.5222|135.7224|178.2224|119.7224|105.6218|165.5222|144.7224|177.4226|191.822|270.822|352.5911|364.6738|376.7254|-24.9369|-194.1371|-174.9369|-219.1371||-196.0365|-135.9369|-36.8373|-94.6371|-89.6371|-88.2367|-228.3373|-105.0365|-164.4369|-131.7367|-167.4369|-205.5365|-331.4369|-226.552|-332.1528|-254.2642|-243.1646|-263.7397|27.4325|59.2323|100.4325|230.5321|143.7323|30.4325|48.8329|79.6327|16.6327|41.0321|63.6327|119.2323|136.6327|144.9325|193.4325|297.9325|312.1734|306.6734|315.3736|336.5978|368.4535|380.5031|420.6866|453.5967|544.9408|443.5228|||-102.2304|-6.6308|-197.7304|-221.83|-165.2304|-152.6308|-141.33|-301.6308|-315.7304|-345.3441|-391.505|-289.2872|-316.9874|-351.8408|-370.657|-410.6023|-293.0027|-343.2029|-437.7029|-317.7078|-275.6201|-323.9583|141.2522|265.7522|264.4514|269.5517|315.7182|210.522|217.022|269.7222|295.2248|244.9843|195.0839|174.0839|151.8837|280.5839|377.321|-121.834|-121.0332|-285.0332|124.2061|165.8057|99.6055|23.7061|115.2061|176.6055|184.8057|218.8222||163.262|150.762|83.762|116.8616|174.762|202.8616|194.3518|198.7197|190.1268|186.9914|159.501|167.7848|141.3844|127.0846|170.485|170.7711||156.6715|159.2711|169.1715|||203.3707|257.6841|-2.4702|-79.9702|-118.8706|-122.27|-112.0708|-75.77|-14.5708|-117.8706|-129.4702|-123.8706|-85.4702|-74.6704|-91.5708|-110.1704|-126.3706|-139.3706|-90.1704|-90.6704|-101.0708|-173.1704|-189.6704|-298.8706|-159.8706|-265.5708|-332.1058|-199.6784|-281.1536|-210.304|-194.0359|-174.7351|-160.0359|-230.3357|-169.4353|-194.7351|-245.1001|40.1586|30.559|32.3588|73.1586|154.9594|201.4594|164.6586|178.7592|174.8588|240.7592|191.5432|157.5432|233.343|198.9943|109.7941|91.2941|166.9943|179.6945|155.6945|165.2941|188.1945|235.0488|-18.3692|-119.9688|-117.669|-105.0694|-178.3692|-194.5694|-202.2696|-122.669|-158.9688|-194.669|-221.2696|-170.9182|-113.6184|-138.9182|-127.8176|-186.1184|-166.8947|-190.4943|-145.295|-127.1945|-171.5949|-280.371|104.4616|130.9616|173.7623|179.4616
00338|14494|/indices/s-p-asx-50|INDICES:AU|57.9622|135.1614|153.1614|197.9622|180.6614|233.762|259.6614|305.3908|324.2616|253.8225|214.7219|223.1692|275.3693|284.5264|254.2012|144.0011|182.3009|203.1902|180.6604|185.8606|197.0389|217.2391|220.6395|228.8932|227.5933|209.8932|166.693|192.2935|203.5933|210.7935|219.4928|113.2935|104.4928|168.3932|210.693|158.7935|134.4928|191.7935|168.7935|165.5933|180.8932|265.5933|336.7079|360.0053|352.5053|-31.8159|-198.0161|-177.6157|-246.5161||-225.6157|-162.2162|-53.9164|-124.2162|-124.5161|-112.3159|-243.3159|-134.7162|-190.7162|-158.4164|-172.8159|-204.5161|-325.6157|-228.2162|-326.1157|-255.232|-247.4322|-292.1007|-231.7999|-205.2003|-151.7003|-12.7003|-84.4005|-214.4005|-218.1981|-184.6981|-234.9979|-261.2548|13.6345|65.5339|83.2341|73.2341|119.3337|239.2341|250.4343|247.8337|261.3337|312.4343|344.7718|364.4957|395.1011|434.3068|484.6354|424.2228|||-101.049|-35.9494|-215.1486|-226.3488|-167.4494|-165.2492|-171.3488|-293.6486|-297.8488|-338.4388|-356.3698|-297.3445|-317.1199|-344.0203|-364.4059|-360.9511|-263.1513|-322.0507|-411.3515|-307.1796|-278.6485|-325.1323|162.3344|271.0346|274.435|269.5444|323.1593|225.5149|229.9144|287.7142|308.2825|282.3139|252.3868|221.9873|225.6875|319.7871|359.4265|207.0261|233.2263|98.2263|239.0261|289.9592|188.9592|110.259|184.5588|212.4584|209.059|239.6114||151.3116|149.212|68.712|116.1114|185.212|217.3116|223.6902|208.7208|201.6211|149.6246|131.2252|133.6246|109.025|109.2252|170.6246|176.4254||172.4254|174.1246|176.525|||203.525|262.2227|-36.9167|-93.8161|-119.4167|-130.2165|-105.1169|-71.6169|-11.5163|-112.1169|-127.7165|-122.0163|-93.6169|-83.6169|-91.3161|-139.6169|-160.8166|-179.9167|-143.0163|-126.8161|-137.9167|-199.4167|-192.0163|-283.7165|-170.4167|-262.6164|-315.0629|-214.7867|-274.4349|-208.6661|-223.4684|-221.9284|-184.1286|-225.8278|-170.6286|-200.028|-250.2589|47.5768|18.0768|26.9762|74.1764|174.3766|201.5768|162.4762|188.6764|206.9762|248.1764|236.1528|192.4526|248.0532|-30.4226|-124.6228|-125.1228|-56.2234|-53.4226|-66.4226|-53.7234|-28.6228|-18.323|-45.823|-144.9226|-127.823|-107.1228|-188.5232|-206.9226|-248.6179|-161.7175|-188.8181|-219.4177|-254.9037|-212.3668|-154.4674|-166.567|-149.6676|-210.067|-193.7623|-239.362|-185.8081|-162.5083|-191.0083|-305.5044|92.573|107.6726|163.8728|187.9724
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|92.1624|166.8626|188.0618|232.1624|230.559|267.2582|272.559|314.8977|332.2538|260.9249|218.1251|208.3253|278.2247|286.7432|232.8428|114.3428|180.6426|181.8878|152.2872|148.588|150.6876|196.1876|198.9874|166.4874|167.588|162.3878|119.588|138.088|155.1876|182.3878|196.1876|79.088|80.8878|133.9874|177.2872|121.6876|106.6876|172.588|152.6876|180.1876|194.9874|274.3878|355.5081|370.2707|377.0564|-30.9221|-200.6223|-185.0217|-234.8215||-215.4221|-151.0217|-49.7219|-110.1223|-105.4221|-107.6223|-246.7219|-121.0217|-178.5217|-143.9221|-175.4221|-211.0217|-335.1223|-230.3753|-335.0663|-254.2966|-246.6961|-276.2764|28.2256|58.8252|103.2256|239.5254|156.0254|38.4258|56.125|88.3252|23.2256|41.4258|62.4258|118.3252|139.9258|145.7256|195.2256|299.9258|307.3491|306.2485|314.3491|334.2485|367.1266|383.6792|424.3049|457.0831|537.5709|387.4173|||-103.2472|-10.047|-197.7472|-217.9464|-162.4464|-152.4464|-146.4464|-301.8468|-312.9464|-347.2913|-388.345|-293.1589|-318.5583|-353.3097|-374.4045|-402.1555|-288.8557|-343.6555|-436.6555|-320.3945|-279.4618|-323.6118|148.5097|269.7099|270.2099|272.2891|318.7376|212.2403|216.8409|276.4405|295.8503|258.6264|209.5268|185.6264|168.0268|288.4262|380.802|-102.0648|-98.0648|-255.265|150.9735|190.8739|120.1737|43.9735|128.9735|183.0741|190.6737|227.9374||160.3306|152.4302|84.0298|119.9302|180.3306|208.75|200.2229|202.1474|191.5698|185.3931|153.7166|158.117|132.3162|122.617|171.7166|174.5164||159.5164|161.617|169.0164|||206.7166|260.2628|-24.1852|-99.2848|-133.0856|-136.8854|-124.5856|-88.1852|-24.8854|-127.2848|-140.3854|-130.2848|-93.5856|-85.1852|-97.2848|-120.3854|-138.5856|-152.7848|-106.2848|-101.3854|-110.5856|-178.7848|-189.6852|-298.0856|-162.2848|-268.1852|-333.6387|-201.1594|-281.7824|-211.5362|-210.2439|-189.5437|-169.0437|-234.5437|-175.2439|-198.4441|-249.0496|51.642|35.9418|41.8412|81.9418|169.7416|212.4418|171.3412|184.3412|182.2416|243.5414|204.6603|163.6603|237.5598|203.0877|111.1873|95.4881|171.7879|181.5877|158.1873|169.0877|193.4881|241.5255|-26.4395|-129.2403|-127.4395|-113.7403|-186.7403|-202.2496|-218.1638|-135.0632|-170.364|-205.7634|-232.7634|-178.2218|-118.922|-143.2218|-133.7218|-193.6222|-174.9556|-202.0562|-154.356|-134.0562|-177.4556|-289.3331|111.1148|139.1148|185.1148|189.6148
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|50.8323|127.7327|146.3323|193.0325|179.7327|237.1331|261.5325|305.6688|326.0272|252.1619|214.0622|221.474|273.974|284.2038|246.6557|138.4565|178.9565|201.6953|185.0278|185.6274|197.9698|218.0704|221.3702|225.5111|227.0111|206.2113|162.8109|183.2113|192.8109|196.7113|206.6107|105.2113|102.3109|164.3109|205.3109|152.8109|131.1107|191.5111|168.8109|165.9115|185.0111|266.2113|337.2625|356.7477|349.8473|-33.6933|-196.6933|-177.2939|-244.3935||-225.1933|-158.2939|-49.0937|-120.7939|-123.1933|-117.2939|-247.4941|-140.4941|-196.7939|-164.2939|-175.5937|-206.9941|-325.8935|-228.7085|-324.2085|-254.5125|-248.8123|-297.6109|-236.7105|-207.8101|-153.7105|-14.6109|-86.3101|-216.0103|-214.1047|-182.4055|-234.5051|-260.5066|23.8138|75.2132|96.8138|87.5131|133.0131|249.9134|260.5131|262.3138|273.6136|314.5131|347.3985|365.8985|396.9034|434.4374|485.3862|426.3167|||-111.6061|-45.0064|-221.1061|-231.8063|-172.4068|-168.4068|-176.5064|-295.7066|-295.7066|-341.9861|-355.1006|-298.3494|-319.0544|-345.8542|-359.6596|-355.3598|-260.56|-322.2602|-410.3598|-306.7447|32.7914|1.5922|162.392|271.0922|278.5922|273.2686|326.0893|218.7895|224.4897|288.2895|304.2322|278.4587|256.825|223.0242|226.4246|316.825|351.5491|200.6487|225.4495|95.1487|238.3489|296.8257|200.8257|121.2251|188.4253|210.9472|209.4472|242.5269||150.0269|147.8267|64.2271|117.7271|187.6265|217.9263|222.0015|196.8021|189.5013|137.2015|124.7015|130.4017|103.4017|107.5013|169.0013|179.1019||175.5013|176.7015|176.7015|||205.9017|263.2188|-48.6283|-104.9291|-130.4291|-140.6283|-116.0287|-80.2289|-19.7289|-116.7289|-132.6283|-121.0287|-94.0287|-87.9291|-92.8285|-141.9291|-164.1288|-182.2289|-149.9291|-130.6283|-141.0287|-200.1288|-190.6288|-282.9286|-171.0287|-264.2289|-319.0489|-213.8709|-277.4282|-214.2989|-224.815|-226.6262|-188.2258|-236.2593|-178.0591|-203.5591|-251.2893|53.7121|19.0119|31.4123|80.6124|183.7121|214.4146|171.6148|194.4146|214.315|249.9146|241.1482|191.8484|249.6482|-43.1632|-136.6632|-136.0636|-65.1632|-63.7638|-78.1632|-61.7638|-34.6632|-22.8634|-49.7638|-148.6632|-130.5636|-111.1632|-188.463|-207.0636|-255.6054|-167.0058|-193.8056|-220.9062|-255.9515|-211.45|-154.1502|-166.1502|-152.1502|-210.6502|-195.5341|-241.4335|-187.7424|-164.5422|-192.6419|-307.9194|96.3678|113.4674|172.068|188.068
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|324.6424|367.4422|379.242|418.9422|482.6747|511.65|492.7154|551.6852|519.8326|-106.024|-161.6236|-198.6236|-35.6236|-173.3238|-242.9244|-460.024|176.5523|192.652|142.3521|89.7525|90.9518|224.9518|201.152|159.152|148.152|223.152|194.7525|216.5523|256.0523|368.3521|424.846|173.2464|201.5462|207.1458|284.7464|170.2464|161.2464|179.2464|134.6458|303.846|333.7464|437.1458|550.0732|512.6757|594.9012|382.6396|180.54|195.6396|207.1396||227.04|297.3398|318.8398|292.7402|330.8398|271.2402|101.04|360.8398|291.04|350.7402|195.2402|158.7402|6.2402|144.4404|0.8398|196.2402|222.9404|278.3398|182.9404|242.6396|257.6396|358.1396|186.9404|144.7402|178.3398|207.54|100.3398|143.2402|137.6396|215.9404|236.04|327.6396|443.6396|475.7402|506.6717|524.363|613.1541|611.7266|557.7016|521.2016|668.5024|671.8022|915.2249|625.9528|||448.652|701.7803|-211.482|-282.8824|-238.1822|-207.0825|-133.482|-430.5825|-504.8824|-555.2976|-671.6417|-414.7805|-458.1809|-575.5895|-561.5109|-654.051|-567.0174|-600.4919|-746.7408|-538.6954|-450.8835|-579.4171|-356.2179|-136.0177|-129.7179|-180.0177|-292.0177|-392.4171|-415.3175|-372.9171|-275.8175|-341.0177|-466.6173|-475.4171|-640.1656|-360.6656|-157.066|-293.566|-377.6656|-624.3658|-390.2403|-395.3968|-307.4974|-412.1966|-452.0352|180.0023|208.2025|321.3021||264.5076|265.5698|257.9173|282.6175|261.3176|305.4474|244.1476|302.047|276.9474|410.8419|230.4406|300.8179|307.447|283.5305|300.9089|280.0095||244.9089|251.5095|272.5095|||371.3093|389.6318|349.3067|178.8067|110.8067|143.3067|122.6065|179.4063|266.3067|137.5059|127.2061|165.1065|279.4063|300.1065|233.2061|329.5059|354.8067|353.5059|483.6065|-49.427|-53.3274|-158.2278|-243.2278|-455.8274|-237.8274|-431.7278|-480.1045|-252.2041|-359.8047|-187.7041|-164.2041|-133.5049|-212.4043|-398.8047|-355.372|-367.2714|-389.8286|10.3405|112.1413|122.3405|139.1413|215.9411|355.1413|326.8405|273.3405|129.0407|300.3405|262.8405|173.8405|363.2409|306.5816|198.6812|118.0816|259.5816|312.2513|235.9515|242.1517|289.5511|334.9181|352.587|318.1472|279.3474|265.802|225.1028|253.302|259.802|340.5022|-45.8472|-114.3472|-181.0473|-169.147|-132.8472|-209.647|-252.9468|-297.2475|-273.2238|-185.7238|-200.424|-190.924|-294.6241|-426.1321|76.3418|197.3418|241.4424|185.3418
00342|172|/indices/germany-30|INDICES:DE|674.0876|610.2449|641.575|767.5528|700.1609|769.9431|714.3881|700.558|865.1771|894.2542|-49.6258|-66.8367|-218.3855|-214.8563|-317.8367|-579.866|-915.7469|-523.4559|-667.5164|-832.1766|-847.8855|22.318|106.3571|253.8571|221.0778|173.9176|225.0973|4.277|572.0778|924.7184|999.7386|1228.0231|-160.6641|-205.1329|-574.0528|-529.7227|-206.1133|-460.5841|-307.3633|-61.254|-215.1231|-174.1426|-266.2735|-290.5333|-306.9337|-565.6426|-991.2325|-1110.3714|218.9554|402.1156|544.9457|730.8441|581.8344|910.0648|816.9696|918.6298|906.1806|991.7314|1006.5014|1283.0911|1145.1539|863.3629|993.8336|657.2437|564.5132|207.1636|712.8531|393.4039|211.523|606.8726|595.2242|920.2027|1175.2828|1092.1479|681.7182||982.8296|645.0093|708.7085|773.978|819.4292|845.8979|885.3491|961.3178|1108.2495|1392.6889|1068.6167|1130.8095|1239.241|1124.6367|1186.1464|1189.1875|1462.8281|-933.3286|||-686.8383|-556.0278|-1174.8793|-1292.0375|-1637.1972|-1597.4412|-1253.3318|-1573.5017|-1595.9287|-1874.9271|-1508.3158|-1064.2267|-835.5568|-1002.4669|-1119.1876|-976.8263|-926.4474|-597.8458|-1157.1075|-1392.6946|-1233.7911|-844.1817|-1258.8907|115.3243|761.5841|873.2543|771.3811|581.6916|587.4123|856.1311|639.0119|873.6526|-216.1031|-413.5934|-299.6227|-361.8141|-358.3531|-226.6539|-199.6344|-493.0426|-723.443|-611.4645|-433.7145|-416.984|-675.693|-912.467|-399.1389|-327.4885|-288.8479|-321.217|-365.4573|-660.9475|-610.3948|100.8752|438.9455|494.2053|428.0549|562.4748|647.3151|640.1618|585.3683|648.7548|586.2076|731.1746|586.2471|||663.841|631.6283||||654.0133|662.3772|678.2937|589.3933|350.4832|466.7625|619.8035|576.3836|801.326|658.004|690.5138|705.1498|743.3414|-137.1039|-325.4223|-308.2738|-429.6937|-182.3441|-251.1723|-292.9125|-554.5023|-779.9535|-927.2641|-887.8494|-1003.779|-986.1697|-891.421|-605.3898|-440.3214|-100.4796|-393.88|-521.9503|-911.9796|-831.9674|-516.2467|-616.8775|-536.4673|-710.5767|-549.9869|-544.6665|-390.2466|-360.0982|-428.9869|-461.0884|-517.7466|-338.8482|-410.0767|-837.8872|245.7677|154.9474|210.5177|361.5079|215.0392|584.8282|778.5887|645.2635|637.7733|638.285|757.5319|859.738|-220.2742|-355.9343|-361.5242|-566.1648|-434.1843|-489.6648|-573.9441|-461.5847|-426.4656|-741.8152|-924.5697|-549.9388|-600.6478|-595.1478|-665.849|-580.349|-491.6674|-701.8178|-528.4681|-703.9974|-952.3179|-495.4778|-630.5969|-492.888
00343|175|/indices/eu-stoxx50|INDICES:DE|152.8137|161.4338|165.262|184.2344|187.3805|189.2689|198.0106|193.6572|241.9811|233.2269|164.7367|151.1268|55.5667|96.2367|88.9368|87.6668|16.8968|123.7171|92.3568|34.1268|37.597|90.3367|72.307|86.9168|77.7469|76.6971|90.9969|11.637|126.5867|204.7367|234.584|252.281|179.1592|224.7491|128.2891|118.2091|164.189|111.3594|127.2091|207.9791|189.7891|235.5597|250.8207|232.2167|217.5421|300.2719|187.7157|140.7059|180.496|193.0458|192.8256|250.7441|207.0603|261.3406|205.6388|221.2286|229.8019|245.2321|240.5837|321.4725|286.2236|256.3555|272.1055|147.1958|145.0356|123.7954|230.9956|157.1055|104.4858|191.4858|207.5654|268.6856|350.7223|193.2223|87.2023||205.1022|140.0724|159.6925|183.9122|207.0724|218.3224|229.8126|253.8424|306.2223|381.3024|286.8384|303.5159|379.3311|347.8137|368.9035|404.9055|530.9752|-243.7003|||-184.0607|-144.2106|-307.1905|-335.1305|-392.4609|-389.037|-305.6371|-373.6771|-380.6473|-461.5|-348.9497|-225.9297|-193.5298|-223.7701|-246.17|-213.8897|-168.0996|-125.6099|-277.5796|-343.666|-333.223|-245.1932|-344.3831|16.1614|167.6413|190.7912|214.1347|198.2863|195.6062|244.8531|179.8162|223.5662|142.0462|99.076|105.4261|131.4862|155.8363|167.2562|179.2059|118.596|45.8963|90.6663|115.5462|127.7059|68.0062|12.1463|53.3963|114.786|77.9959|68.3963|76.366|3.076|12.2762|46.016|149.6463|161.3363|125.8919|154.8142|177.5796|194.8946|129.3013|148.5513|169.3492|188.4865|184.6372|||167.5401|144.4448||||153.8299|148.2401|166.6313|147.9912|87.9511|124.1113|158.8012|126.9912|173.9064|-24.4309|-14.2312|-6.9612|-8.6208|-14.4709|-37.9909|-46.3811|-65.071|-64.3811|-79.3811|-76.9709|-158.6408|-203.8811|-217.4612|-200.0017|-227.8718|-248.7946|49.8771|102.7071|151.7272|201.3369|159.2931|98.0529|0.1227|44.7731|102.7228|93.7931|112.8429|95.6329|132.7731|139.403|153.7581|169.1246|164.7718|158.6019|129.4817|177.1019|171.202|97.6619|142.2816|95.3016|42.3216|58.4617|21.5916|115.8318|140.0018|103.8919|118.992|141.9817|152.1011|183.8997|159.1601|136.0502|168.3546|-27.9876|-8.3177|-0.4876|-30.8279|-14.4578|-16.2078|-103.1775|-100.5677|-32.4778|-82.1678|-86.1077|-111.4075|-104.0579|-110.0677|-154.7278|-126.1678|-147.8679|-191.816|40.3716|25.0216|70.0216
00344|19128|/indices/classic-all-share|INDICES:DE|373.9108|338.7954|364.6025|376.4522|358.9131|362.5928|347.4629|395.5527|496.5466|503.1035|364.8027|384.4834|275.7627|293.4932|267.5928|185.0635|75.4629|238.793|148.1533|52.6934|54.1328|117.1035|134.4531|178.9629|134.2432|134.0928|148.3135|33.5127|344.3135|513.0928|593.1696|695.9939|493.869|483.9988|253.2293|262.4588|442.2996|303.2889|398.5994|520.7996|455.2693|558.8409|581.1385|-2.8146|-75.1749|-222.6251|-458.045|-561.8123|104.5658|178.0853|256.6459|270.6253|222.2757|341.5257|300.7855|466.4457|478.1156|554.7953|568.3491|760.0439|509.5137|399.5234|470.3633|263.0537|300.5439|184.1641|465.5635|341.4736|244.1338|426.584|399.5937|563.9141|786.3283|581.706|364.2363||550.206|380.0068|433.2363|442.8066|446.6767|548.2461|559.6162|586.2969|667.2764|842.4536|641.8869|712.7067|861.175|812.7726|829.6427|892.5406|1225.5859|-463.2416|||-361.0619|-274.2416|-641.392|-722.852|-884.4384|-790.3611|-612.0515|-807.3816|-821.781|-1016.8507|-901.1992|-536.4882|-476.6591|-563.3085|-652.1288|-535.499|-471.039|-308.1689|-663.6191|-744.7978|-767.4467|-506.3266|-776.602|44.007|372.2472|433.008|399.9377|308.8576|319.1779|445.3176|335.008|469.3977|315.5178|224.0481|266.0578|281.0373|360.3977|396.2678|457.7115|271.2515|130.9917|269.8716|396.5718|-34.2483|-149.178|-215.6282|-200.6683|-122.7884|-153.7581|-163.9583|-113.5276|-305.0384|0.0041|127.7443|282.134|296.778|271.9442|309.2934|332.6277|299.131|306.607|329.1949|299.9157|386.7145|341.1344|||347.8878|310.0879||||335.7422|334.6634|355.2567|338.9244|224.2145|285.9742|346.3844|299.2848|418.5686|368.0742|397.4211|384.3466|-11.4657|-48.1659|-129.7352|-124.4559|-205.2459|-84.0155|-110.0155|-139.9754|-266.1161|-410.0555|-481.4754|-464.545|-512.5147|-565.7329|107.4982|228.0383|302.048|471.048|-120.3429|-179.4532|-412.9825|-360.889|-264.0492|-313.1292|-224.5589|-291.2493|-239.7894|-236.8089|-246.0794|-248.3197|-274.6087|-363.429|-402.2551|-325.6145|-330.305|-512.8147|102.2905|50.27|107.9809|196.8608|121.8706|279.2007|380.1624|286.4544|309.9944|323.6341|397.078|-12.8267|-136.0171|-191.7671|-166.3667|-291.0972|-239.437|-254.897|-278.5063|-248.2964|-249.1665|-324.687|-270.727|-73.147|-157.2866|-149.6968|-226.0767|-234.227|-185.5366|-331.2769|-268.5864|-339.2466|-494.0527|133.7441|76.3642|103.2138
00345|13782|/indices/mdaxi|INDICES:DE|-565.3077|-797.8976|-712.3292|-817.6886|-724.6691|-582.6593|-585.378|-647.4991|-479.7882|-538.9191|-1016.839|-793.7882|-811.0792|-647.7081|-892.128|-1150.0382|-1441.0988|-1062.4191|-1231.5792|-1536.6787|-1352.6592|-1322.5967|-1261.6768|-1261.5166|-1380.6162|-1460.242|-1542.3416|-2108.1734|716.2671|1380.4663|1455.0126|-356.7389|-844.9576|-1092.4986|-1417.9576|-1322.3856|-938.3953|-991.7859|-781.9363|-336.575|-272.616|-245.4852|-55.2156|-324.4969|-328.4051|-827.9363|-1454.9051|-1625.4325|-1812.8036|219.9602|561.0891|896.0989|830.8391|1042.2903|994.0403|1447.3176|1711.7056|1635.9833|1640.3868|1865.3199|1656.8963|1659.6189|1754.7072|1228.6779|1337.0568|1262.1369|1790.8478|1409.0556|1019.0263|1457.4052|1189.706|1569.8759|1883.964|1487.7574|800.7769||944.9859|365.816|412.4976|717.0464|604.9664|1206.7769|1531.6773|1702.9664|1905.9081|2352.6874|1660.371|1922.5577|1816.8707|1910.7152|2041.0844|2052.5114|2298.6572|-1058.042|||-875.2432|-585.6631|-1640.7236|-1991.0127|-2507.212|-2030.1531|-1473.6121|-2169.8231|-2065.5731|-2644.7399|-2193.6949|-1097.3551|-1135.025|-1665.0758|-1923.8273|-1499.8781|-1328.4484|-1020.2081|-1868.1886|-2059.0933|-2016.3556|-1348.0372|-1904.297|-1155.0191|-457.7984|-565.5191|-586.5191|-608.6382|-638.7281|-194.7476|-539.1285|-275.9175|-573.8082|-653.5777|-719.0992|-904.439|-399.2476|-55.9273|-52.2691|-355.3082|-583.6285|-493.5074|-480.8082|-506.0484|-853.6988|-784.4586|-377.7691|-290.2886|-191.8882|-272.0191|-331.0992|-1072.8375|-1293.3603|114.139|627.8285|672.1683|502.809|965.8793|1049.0687|936.8669|1115.397|1161.248|1138.9176|1185.7535|1042.3899|||1026.3568|1034.9648||||911.9646|1129.9416|1080.1725|1208.6434|793.8231|974.493|1166.3311|919.731|1196.9233|1074.6089|1071.0093|1007.0386|1134.4383|1101.0298|830.1998|1027.6802|979.8306|1441.1607|1398.4256|-291.007|-495.1163|-892.4679|-1247.1867|-1397.003|-1183.8916|-1347.0225|-1022.5016|-697.0719|-498.8609|-535.8004|-904.982|-968.232|-1315.4918|-1321.0052|-1067.601|-1072.5171|-881.6305|-965.072|-832.3805|-776.3005|-479.7302|-575.8102|-424.7106|-706.402|-708.9509|-576.0817|-507.4704|-1203.9216|-897.9889|-1259.3998|18.7256|391.6553|194.0948|865.126|792.8858|780.2256|822.0948|903.336|-64.4199|-338.291|-530.3906|-680.3105|-811.0312|-763.291|-488.041|-532.4511|-644.1699|-602|-327.1699|-580.5|-697.7207|-327.9199|-622.7207|-651.4707|-649|-471.3515|-343.1914|-785.9004|-1005.4414|-1066.5605|-1516.0211|-900.7863|-1105.8394|-1212.4565
00346|19131|/indices/dax-technology-all-share|INDICES:DE|196.3411|151.3611|155.571|203.6511|193.3191|251.5385|238.0916|183.3767|235.0326|259.8993|-3.9396|-28.1997|-13.6596|-5.6796|-50.1496|-133.0397|-236.5996|-140.8358|-144.1358|-154.8257|-168.2297|-180.5908|-194.7661|-145.2761|-118.156|-146.0861|-158.736|-218.4168|-185.3396|-140.0396|-151.8894|-151.7095|-161.9795|-199.7395|-212.5173|-189.3974|-201.6293|-200.5195|-229.5205|-220.8639|-236.3263|-227.3463|-250.9859|-222.0872|-193.1673|-214.6172|-291.5952|-246.7071|-290.3077|17.6502|36.7901|166.3401|126.7002|215.1202|247.9392|215.045|223.1444|187.5052|202.2639|259.9939|260.4971|206.9555|236.4896|247.4762|250.9|178.5765|202.5064|110.2364|79.3766|142.6766|152.2765|185.5565|173.6065|230.1261|181.8339||185.8003|150.2303|129.6001|154.7002|167.7203|106.5003|151.8103|193.3203|209.5703|278.7359|-59.9804|-137.2904|-174.5004|-195.4604|-169.4403|-169.5004|-61.6603|-194.4704|||-149.6803|-135.2204|-180.9303|-188.8903|-248.9815|-239.6937|-216.3438|-237.8138|-249.6254|-267.2648|-228.3998|-227.0162|-168.3424|-198.7723|-176.3024|-178.2323|-179.5724|-136.4923|-159.7923|-129.3124|-104.3922|-108.3822|-177.1422|-101.0323|-21.6522|-42.7723|-68.6124|-96.8624|-95.0123|-53.6622|-85.1322|-61.3922|-90.4022|-126.6322|-113.5323|-149.4322|-191.1822|-110.9122|-141.0824|-181.3224|-181.1124|-221.8424|-253.6522|-175.6522|-234.3024|-371.4472|-70.8971|-90.8771|-48.9972|-68.5273|-141.3271|-174.567|-177.0842|-198.9929|-180.4295|37.7034|44.0132|124.3633|155.1586|172.269|134.6956|168.7569|-55.7611|-47.951|-106.8409|||-64.221|-75.651||||-90.8609|-84.2611|-96.741|-97.171|-132.661|-137.151|-114.1309|-116.3409|-99.911|-85.981|-84.151|-76.6009|-33.971|-75.661|-115.5809|-106.1409|-97.3309|-77.681|-108.2909|-124.0409|-156.441|-161.711|-194.1309|-187.6706|-198.9106|-216.8355|-227.1012|-201.4531|-138.2532|-124.6631|-173.2532|-197.4631|-217.113|-250.4413|-175.0441|-178.7239|-164.9516|-194.8315|-192.5667|-226.7294|100.6896|115.6896|92.8898|169.9596|154.8498|199.3097|190.9865|86.5265|119.5165|103.6163|86.6564|90.5465|76.6263|169.3165|167.0153|164.8695|170.2743|165.805|192.0904|-31.656|-45.7158|-79.2258|-96.7958|-86.4658|-52.1259|-71.1259|-87.4357|-52.9958|-23.1159|-147.6857|-205.6259|-189.5585|-167.8953|-191.4534|-225.4058|-147.6858|-161.3935|-175.9533|-136.5002|-170.6601|-203.6923|-128.6443|-175.0264|-122.347
00347|19118|/indices/hdax|INDICES:DE|373.2961|322.4653|340.8451|401.5044|369.9244|405.2423|389.3627|379.5932|472.572|519.088|-67.7838|-66.4342|-136.7242|-130.8638|-191.4547|-323.984|-496.8443|-294.984|-370.3941|-453.9644|-455.2047|-464.6319|-463.3665|-425.5631|-463.064|-500.9672|-479.9379|-668.8883|296.7255|490.5956|533.5298|649.6744|-78.5579|-112.0775|-300.848|-275.7581|-106.2074|-231.8079|-149.6576|-14.8177|-86.5872|-67.5775|-104.9173|-126.6976|-133.2376|-277.0775|-506.1781|-570.6478|72.9494|181.7394|262.6398|366.8898|293.3097|459.4894|421.6891|487.4391|476.3092|507.9098|527.03|657.5523|632.1737|486.8149|550.975|367.9243|328.8247|152.9545|417.2543|242.645|142.6245|351.7641|337.5043|505.8842|633.7749|578.2435|354.0541||503.1234|317.2435|348.5336|391.7543|410.1634|444.3939|476.0638|518.8236|594.6234|748.3734|551.2241|591.4806|648.9547|588.5203|622.7908|611.1404|752.6307|-469.4315|||-343.4813|-269.8915|-607.4911|-676.7313|-858.356|-827.5396|-641.2095|-823.2603|-810.8394|-987.8821|-860.5847|-531.3638|-426.9038|-527.3433|-590.5532|-506.2329|-473.2036|-305.6235|-614.7632|-737.2031|-685.836|-464.4962|-688.2159|67.8613|390.2216|449.4781|418.4492|325.7793|323.7696|464.209|349.1397|470.9092|-74.2566|-172.5164|-123.3562|-159.2664|-135.7566|-71.1062|-54.5164|-204.8865|-325.1961|-261.9461|-172.5867|-175.4861|-307.9959|-412.0662|-187.5564|-149.1365|-134.6961|-149.4959|-161.3865|-337.8064|-340.4614|61.0297|238.3198|261.8296|220.9399|294.3999|337.9825|324.794|309.7293|350.6097|310.0905|382.714|304.8014|||340.8117|323.7915||||329.5945|342.2138|358.3267|310.5767|181.5962|246.5064|324.1069|295.9165|411.1435|355.2795|372.9094|357.3056|386.1249|-44.1878|-141.7474|-129.2074|-191.6771|-51.8978|-98.8773|-131.4378|-265.3578|-394.7474|-478.057|-467.5881|-515.4474|-517.5373|-427.2013|-281.382|-204.2218|-39.3116|-196.2316|-260.6212|-464.8019|-440.9701|-284.9994|-328.5502|-268.571|-349.5408|-266.9412|-260.2605|-188.2507|-175.8611|-201.3503|-241.0105|-262.3904|-173.8904|-204.031|-430.5906|99.4551|43.295|83.0147|173.9248|94.6846|291.6153|386.6745|316.1579|319.9675|323.4372|378.7156|436.1348|-121.9214|-191.1216|-198.8217|-297.1821|-225.602|-252.0923|-295.9018|-243.6919|-219.4214|-363.4917|-438.9297|-225.2197|-274.6494|-271.1797|-313.3594|-277.6602|-229.0596|-346.2002|-279.0293|-364.4795|-497.7357|-252.8012|-321.4115|-258.9408
00348|19126|/indices/prime-all-share|INDICES:DE|309.9576|262.1768|273.4668|323.2431|300.2939|345.8261|313.6965|307.3967|390.6425|429.2041|-67.3501|-65.5005|-115.2202|-112.4702|-155.5698|-249.3101|-374.0103|-227.6001|-281.2398|-341.6704|-342.3198|31.7479|60.2078|110.0779|97.5379|77.908|93.1775|7.1375|233.0379|374.4676|416.9793|486.3432|320.3731|296.3223|160.253|176.3223|298.9326|212.0528|271.4131|369.3223|319.333|331.4326|306.7129|290.9629|286.8526|183.2823|16.6026|4.8828|97.1328|177.4532|235.503|311.4424|259.9424|382.4532|340.7739|390.3735|392.5023|414.2826|425.5839|570.0321|506.3725|398.9926|444.9233|312.4526|285.1733|160.1332|350.5434|224.1225|149.4125|301.9233|291.6733|412.8227|541.1927|479.8015|320.7214||425.361|291.9812|314.3317|345.2116|358.1511|384.9118|409.5417|441.4216|494.8112|631.2281|498.8826|538.1444|626.3187|570.2559|593.6455|631.3361|889.2791|-368.5521|||-277.3529|-223.3129|-465.8021|-515.933|-651.3251|-607.8061|-472.1762|-605.5658|-597.9564|-731.8514|-665.4951|-432.565|-354.3756|-427.0054|-469.3658|-406.5552|-384.5455|-261.1256|-479.1451|-535.5194|-520.96|-366.8702|-561.8832|50.1867|294.6359|337.6421|321.9713|255.7213|256.0211|361.3317|278.6813|367.2213|-90.1171|-160.6279|-122.2177|-150.7578|-131.7372|-74.998|-68.2578|-179.537|-264.1874|-222.5576|-161.7675|-156.5771|-254.5273|-332.5273|-142.8173|-115.7372|-100.3574|-114.1874|-130.5078|-258.8876|-286.3259|42.3718|175.2722|195.7019|165.5818|224.072|259.4502|254.1414|241.0775|284.1256|238.1795|307.0484|223.7322|||253.1338|242.848||||246.6041|258.1077|277.6638|245.4841|151.8142|197.3337|253.904|233.3738|318.8503|283.7253|296.5108|-8.1651|-12.6553|-66.7256|-140.9756|-131.4453|-173.7549|-75.6553|-111.2256|-136.2451|-233.545|-322.4151|-384.9649|-372.5201|-406.1705|-447.1605|-332.0396|-224.7603|-161.9097|-45.8296|-157.6001|-202.5698|-348.2398|-363.201|-244.3814|-275.6011|-216.921|-276.1612|-260.9642|-262.6276|-200.0876|-189.7975|-209.6979|-230.738|-251.6676|-186.278|-208.9577|-377.1579|89.6687|50.3894|76.9489|140.6794|84.3093|233.319|299.0945|261.4539|261.3534|261.283|331.1385|-7.5889|-93.3086|-143.8389|-150.2881|-219.0684|-164.4385|-184.7588|-215.6885|-177.3184|-157.4385|-277.6983|-357.6646|-205.2579|-229.128|-228.4278|-251.2081|-213.8184|-178.5079|-264.8184|-210.7081|-272.878|-383.9784|-211.338|-271.8901|-220.9219
00349|13783|/indices/sdaxi|INDICES:DE|500.5322|453.83|403.4003|471.9003|441.2987|560.3905|524.4572|513.5569|639.1641|628.7645|407.0828|566.6043|703.8104|541.5819|465.412|418.3104|287.6502|592.662|550.8709|472.6815|439.6815|518.5506|451.162|368.6014|475.1502|317.2616|263.6815|110.5506|337.3006|728.5018|852.3554|-205.9039|-239.484|-389.4937|-508.0445|-667.3043|-800.3773|-744.2503|-550.9612|-312.4905|-196.7112|-334.3421|-232.7015|-284.8421|-173.8206|-330.762|-680.8421|-843.6019|-968.6653|-637.167|-888.0733|219.178|229.4475|503.2483|418.5276|652.5588|779.8142|739.509|715.9379|768.4343|880.0191|647.0503|660.3706|397.2007|572.5093|508.7105|747.4292|364.23|240.3999|699.1402|824.4144|805.1637|761.1691|830.6223|668.0441||633.6257|364.1354|313.1745|392.5749|449.8952|605.3952|764.2956|853.5847|849.9508|1040.6207|983.4068|982.4378|1151.8876|-113.1825|-125.661|-349.7215|-148.3309|-849.5614|||-659.2215|-580.5809|-890.7528|-993.5028|-1114.9205|-826.5201|-547.9303|-936.0416|-990.3209|-1273.8839|-1178.2234|-836.4595|-792.7798|-944.0493|-1094.1731|-910.7885|-845.9799|-616.14|-1056.4994|-1008.2121|-941.7024|-684.8918|-1146.8118|186.9378|516.3792|401.3577|279.9573|212.3988|171.7581|345.3382|304.4691|414.4476|167.4788|119.0491|161.4984|4.8284|411.2073|639.8792|454.4378|215.139|199.889|247.1878|325.5374|449.5882|361.7679|309.3792|641.2073|713.1454|825.8853|764.3051|969.5052|-590.4974|-812.2327|244.0739|562.5329|689.389|463.3353|584.6048|583.4159|643.7402|536.5786|687.0964|643.0696|666.5553|612.2389|||617.855|616.4637||||407.1729|418.8428|332.962|375.5733|230.3936|320.7237|468.1338|463.7627|548.2102|500.1594|538.759|559.9699|615.5025|705.0349|655.6212|594.378|553.7589|734.5792|802.4086|-120.5941|-287.4046|-392.5843|-695.8343|-617.7074|-576.558|-724.4379|-524.6969|-445.2272|-384.8376|-421.8971|-647.1569|-611.8571|-814.527|-773.601|-687.5484|-660.6855|-751.6604|-642.6863|-570.8039|-555.5031|-402.0637|-115.7043|-55.2942|-148.4328|-310.9426|-270.9133|-326.0637|-707.0129|-557.1371|-759.5448|-698.0521|256.7445|112.0453|548.6644|502.1628|457.6725|615.4893|556.2685|593.3054|-36.8207|-127.0218|-187.3714|-285.0511|-257.9808|-35.9007|-51.4007|-115.2621|-117.4613|-128.2914|-358.1214|-429.1917|-345.9417|-498.3011|-524.0414|-524.6312|-464.6117|-317.682|-531.8304|-598.182|-708.1535|-846.8395|-521.107|-654.6046|-586.8645
00350|13784|/indices/tecdax|INDICES:DE|172.6965|138.2588|144.7688|169.9699|166.7203|200.6331|202.4247|163.1227|201.3925|247.4073|-89.3318|-92.3318|-72.1516|-75.0818|-98.6318|-151.5317|-228.9196|-145.4041|-157.8941|-179.9122|-186.3774|-189.9132|-165.3887|-127.6888|-105.0486|-136.6587|-150.4886|-229.1387|-209.0328|-129.3528|-142.2628|-154.1429|-152.713|-188.8028|-192.963|-181.723|-186.0081|-196.3714|-221.0771|-171.4319|-188.2419|-194.9519|-214.4172|-204.4359|-172.756|-191.476|-243.226|-229.8707|-255.3689|26.2743|32.9643|167.4142|144.5544|195.0343|181.0755|197.0532|224.417|189.995|200.7677|232.9879|228.4592|199.9368|249.7186|211.3213|226.0177|157.3177|218.5177|134.9255|82.0354|138.9456|152.3054|168.3555|183.0354|247.2388|178.4105||184.3624|112.1524|83.8524|138.9525|151.5025|135.2926|157.9725|187.4325|208.8165|262.9764|230.4783|227.2167|-51.9289|-90.4389|-68.5889|-83.279|-4.529|-174.499|||-132.289|-115.9389|-178.5989|-215.8288|-269.7422|-233.7446|-179.4145|-240.6245|-238.0227|-278.1914|-235.5266|-201.8062|-162.2762|-202.8961|-190.3182|-185.348|-165.2581|-138.6881|-199.2982|-237.4025|47.1753|101.9351|1.1153|105.6653|171.7252|-17.2251|-22.7451|-56.4851|-82.0852|-50.2451|-73.5452|-49.9251|-90.7051|-117.7451|-116.4151|-163.2251|-164.7151|-120.5452|-136.3452|-152.145|-143.6951|-158.6951|-166.0252|-130.2351|-158.3352|-194.655|-48.2051|-58.7952|-41.7451|-47.9251|-66.7551|-130.2451|-124.9151|-158.112|26.1101|46.8|44.0901|102.51|122.3749|132.2611|110.6719|138.8782|134.4775|145.2395|94.5384|||108.7965|109.267||||96.287|116.5083|106.5442|97.5842|67.4841|74.2842|90.3543|92.2041|102.2141|108.2742|123.5542|121.7441|148.1678|142.6562|127.0642|117.7341|118.1841|162.5442|-7.3928|-42.3329|-73.7929|-111.0729|-161.5329|-170.8217|-182.7717|-187.8373|-170.1238|-112.1938|-98.2537|-70.8938|-131.4736|-152.2059|-183.2957|-192.3649|-147.5581|-116.3289|4.9176|3.6176|24.8876|46.6176|92.5875|104.5477|101.9777|115.4877|124.8275|164.3976|132.0053|32.3454|77.5753|34.5753|22.3851|60.6552|34.2553|123.4452|108.0353|109.0453|125.6758|126.5769|134.3355|-14.3074|-40.1574|-69.6675|-98.9775|-76.9074|-35.1775|-45.0574|-60.3574|-56.6975|-33.3074|-114.5473|-146.5994|-115.9293|-132.0594|-145.7744|-149.9457|-123.5057|-120.5278|-127.4179|-132.0178|-161.7988|-176.8024|-92.9156|-130.8922|-113.9115
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|131.808|145.5677|169.9486|209.9486|239.1997|228.0991|225.1763|253.7012|307.0066|297.1488|260.5003|236.5003|159.1301|209.6409|156.9202|123.1409|49.9505|188.7503|114.0003|90.971|89.6702|128.721|133.2903|117.7102|115.511|89.8303|77.4807|3.5208|187.1008|230.7307|280.7708|292.6255|155.0551|221.7553|185.0952|202.6352|249.3755|203.2553|158.4751|217.8755|238.9048|309.828|278.4243|315.2949|252.0351|308.0024|-87.857|-126.8267|-85.2271|-89.3668|-70.4166|-44.3668|-138.2369|-79.567|-142.067|-105.317|-99.7867|-80.7672|-115.547|-30.3971|-172.9068|-202.6568|-171.2369|-306.8971|-301.1666|-384.2864|-254.5662|-328.866|-376.5388|-300.0789|-243.8889|-154.3787|-57.0388|-294.1487|-396.6076||116.8377|74.1278|106.0877|143.9178|159.8177|229.3182|158.4281|237.7176|333.0477|427.1278|303.5703|350.1224|403.4124|345.2898|368.9089|435.2703|482.5249|-233.1191|||-179.4692|-160.5894|-324.9194|-369.4092|-457.8948|-416.2826|-339.0429|-441.6728|-459.3925|-532.0039|-422.1183|-287.7582|-283.1478|-321.6679|-346.1083|-273.1981|-215.828|-200.2782|-342.2782|-394.5205|-433.0979|-317.1092|-420.3761|16.854|203.2837|243.4634|237.9315|245.4485|223.4085|286.005|233.6959|263.9459|236.0224|191.0625|186.3027|215.122|225.0723|239.712|297.89|-2.802|-38.4719|-14.4817|-97.1419|-95.4719|-150.1121|-205.282|-209.9617|-123.822|-145.492|-133.5921|-127.7517|-207.4719|-214.0618|-252.7658|97.4388|151.6185|169.4681|206.5547|218.1142|251.4643|212.8516|203.3018|225.4604|-17.692|-33.982||-79.692|-61.0421|-117.172|||-125.6119|-125.3419|-108.1221|-77.8121|-78.5518|-143.1422|-123.0318|-104.3121|-160.5719|-143.4322|-206.502|-180.6266|-124.7062|-118.3961|-111.1066|-145.7164|-158.5265|-136.1364|-110.4264|-133.6662|-136.7062|-207.3366|-273.4664|-250.4865|-277.91|-305.2098|-311.419|106.4743|157.5441|219.9445|266.6897|-59.7826|-160.5028|-265.8324|-292.5069|93.2546|86.5544|128.8147|140.0945|176.3147|219.9045|235.6047|268.1226|255.899|256.0494|263.9697|315.9599|310.5729|312.9165|327.3061|215.7163|58.3364|72.976|56.7163|180.0761|198.8461|113.5664|110.496|220.2563|212.4685|255.1299|-28.9148|-43.9847|-54.1746|-129.4349|-97.4046|-52.8348|-94.7449|-71.2649|-70.2449|-137.8748|-106.6346|-27.9246|-99.6146|-101.3348|-163.535|-175.4647|-190.0149|-250.075|-235.983|-220.0068|-285.4668|-257.2708|-272.8694|-214.1692
00353|14796|/indices/cac-allshares|INDICES:FR|165.6436|172.3135|203.8242|265.5635|304.6062|299.1328|327.0382|325.4775|392.2572|392.0877|269.7175|267.2175|186.0681|262.1882|184.2078|141.1277|57.2576|219.0584|146.7283|142.198|157.9578|204.2781|197.0076|159.5877|175.0183|145.2381|133.8582|50.658|258.5584|293.9675|354.6568|384.4726|208.9922|264.5527|238.5429|263.873|300.2129|269.0224|216.1328|268.123|337.2129|420.6837|396.6669|443.282|387.1316|487.0516|312.1014|271.7713|318.1219|315.9217|320.201|332.3113|225.3914|311.951|273.7215|336.3211|347.281|348.9109|279.8611|382.991|228.741|189.1512|214.0018|73.451|64.0516|38.201|177.1219|88.8211|54.701|131.491|215.9314|315.241|406.781|124.4812|31.8416||160.7615|101.0418|147.8318|203.7713|223.3318|300.5613|223.0711|322.8016|428.5115|557.0863|423.7913|469.5088|550.1151|481.7833|505.8936|571.2661|774.5048|-258.8064|||-195.1668|-179.5867|-381.3367|-431.3465|-534.0302|-505.6315|-415.9919|-525.6921|-531.4216|-609.646|-551.7617|-402.243|-404.7831|-428.3729|-496.2842|-393.5147|-322.2246|-282.8447|-440.3838|-463.8977|-500.075|-363.535|-552.8334|21.1964|248.9767|297.4064|291.5159|298.6283|273.9691|375.214|-54.7498|-16.3289|-93.6795|-150.4197|-155.4295|-105.6492|-137.0193|-90.449|-119.0594|-175.0496|-198.4598|-174.1892|-264.6492|-243.5193|-283.8494|-340.5215|-331.3721|-190.082|-206.6719|-187.8721|-181.1523|-275.0722|-301.5722|-372.8376|101.3384|182.938|216.3979|250.5694|262.8799|338.1835|256.3104|242.77|270.4893|-8.9859|-37.9556||-79.1655|-71.9859|-140.6958|||-157.0454|-166.2759|-140.4155|-117.4458|-98.9556|-169.8052|-132.9058|-123.5757|-184.1958|-172.1655|-239.7554|-234.1472|-178.6277|-156.2273|-161.7478|-196.4177|-196.237|-152.4773|-146.1677|-176.7175|-180.3972|-260.2273|-329.7478|-317.3874|-354.5134|-384.5632|4.1954|171.4454|238.8351|300.8546|379.6414|-74.9374|-206.1268|-326.827|7.9506|135.6508|134.8901|188.1703|204.9106|237.6703|290.2201|312.7807|341.6457|335.6965|350.6965|359.2552|420.7855|432.6361|428.3055|432.9354|327.1757|85.0555|112.6356|102.9462|260.8055|307.2255|196.3661|166.1356|311.1356|340.6013|311.6498|-51.0709|-59.7809|-97.3707|-179.5407|-138.6207|-66.6901|-134.901|-105.5006|-81.6207|-157.5602|-132.5602|-51.4909|-153.6305|-158.6002|-218.7809|-228.4401|-244.7809|-298.901|-308.0362|-277.0582|-347.4412|23.6836|32.8233|106.7129
00354|14791|/indices/cac-all-tradable|INDICES:FR|92.6468|99.8265|116.6468|143.2865|156.6786|153.2186|149.5286|169.6432|208.9555|194.571|-47.4795|-60.2793|-112.7793|-83.8296|-120.2393|-144.1895|-196.5195|-102.8594|-156.4995|-172.0396|-171.6397|-144.7495|-141.0996|-153.5693|-155.2393|-175.2793|-182.8897|-234.5996|126.2895|162.4594|198.3711|206.1236|104.0538|148.9239|116.4239|129.8839|160.5836|131.5538|106.2139|149.774|165.4337|211.6823|195.3023|212.3567|173.0369|213.8122|-79.1401|-105.6899|-74.2998|-67.8301|-55.04|-33.0698|-99.6899|-58.9697|-90.8999|-59.0298|-55.5698|-49.0898|-71.27|-9.21|-112.6499|-138.0498|-119.2197|-217.0898|-211.1997|-258.092|-162.862|-218.7516|-264.577|-206.6874|-171.5072|-109.8871|-35.4471|-206.3973|-275.0826||81.4774|42.4471|64.9974|91.0672|102.8973|150.827|106.5472|162.7073|229.4271|297.8069|216.414|249.7155|288.6563|247.3904|265.4802|310.7217|344.1506|-156.8046|||-117.4447|-104.9647|-229.2748|-267.3647|-325.3951|-303.2738|-244.5438|-320.4237|-329.8236|-387.732|-307.3509|-205.8133|-204.8631|-235.3631|-254.7733|-201.013|-158.6033|-143.4534|-249.2532|-286.8679|-313.9873|-225.1|-296.3451|5.8217|139.4917|166.2514|167.1023|173.8939|155.0736|202.9814|164.5687|183.9086|171.0316|135.9716|133.4213|151.7513|155.8023|170.2925|210.4226|193.553|168.8528|185.803|-55.1257|-55.4255|-94.4958|-131.7057|-131.8459|-74.4054|-90.0656|-79.8556|-76.4455|-136.4758|-143.2057|-167.8771|64.7865|104.7064|116.0765|132.2723|143.282|168.4747|143.0654|141.5801|152.1579|134.9079|-12.9865||-44.2268|-32.8864|-73.2468|||-81.6067|-82.0666|-70.4065|-56.0066|-55.6667|-102.5666|-86.3664|-70.7868|-110.8864|-99.1267|-146.5666|-125.2766|-86.6667|-82.6267|-80.1667|-105.1467|-111.8469|-92.5266|-74.3366|-91.6965|-97.9367|-148.0866|-196.4367|-184.4167|-202.7502|-219.2902|-221.6911|75.5887|112.0584|155.4388|187.6405|-41.5426|-114.3527|-190.6828|-208.2197|57.4889|54.3385|86.7985|96.4586|121.1989|152.9386|165.0187|187.7187|184.041|182.6108|191.1016|224.4338|223.4242|205.1867|220.6867|142.8068|36.967|46.6266|34.7668|126.487|136.8669|75.237|75.8468|157.8068|151.5341|182.6379|-18.323|-31.033|-40.5427|-94.1131|-68.6726|-38.9627|-67.7229|-52.1526|-49.513|-96.9329|-75.3528|-17.8128|-68.8328|-72.303|-117.9427|-128.1726|-139.0027|-181.6927|-171.3061|-165.5163|-212.3817|-186.6033|-198.8135|-157.2134
00355|19643|/indices/cac-large-60|INDICES:FR|142.8505|155.4999|181.7499|221.0106|245.9889|237.6187|234.2182|262.6913|321.5594|309.4238|-84.3502|-109.1305|-189.7906|-139.3404|-191.8805|-225.5201|-301.2506|-160.6002|-239.5807|-262.5699|-262.4498|-223.9303|-218.5602|-237.0699|-240.2106|-268.4498|-279.36|-359.1383|193.6311|245.2708|299.3583|314.7133|165.3735|235.933|186.8735|207.0131|255.3432|207.3627|165.5131|230.0629|251.8334|326.9338|295.2643|330.9652|265.8656|325.5878|-109.8136|-148.794|-104.8634|-102.3936|-81.3341|-51.7735|-149.4337|-90.0733|-154.5333|-113.4835|-108.9835|-91.1036|-124.8136|-33.3839|-183.5138|-216.8038|-185.2032|-328.0138|-319.8839|-404.789|-266.5692|-346.5888|-396.5435|-313.6333|-258.9038|-165.2437|-58.1538|-311.4839|-414.8386||117.0786|64.6685|99.0884|135.8892|154.5591|225.439|159.1089|244.3091|343.2788|443.3687|323.7117|373.8967|432.178|366.5006|393.2808|463.0413|514.791|-242.085|||-184.7256|-166.2149|-343.6152|-397.0654|-491.9836|-444.9098|-359.2496|-470.2897|-488.4401|-571.0571|-451.4194|-307.5151|-304.6244|-348.4545|-374.3246|-296.975|-235.1742|-216.1342|-368.8051|-423.664|-465.0025|-336.7422|-447.0434|21.9628|218.163|258.3827|251.6876|261.9176|235.0768|304.5368|249.132|279.6017|253.5931|204.5032|198.1233|227.7132|237.4434|252.7833|314.562|295.4174|-32.4658|-8.6259|-95.1455|-97.0664|-155.0859|-211.0556|-214.4257|-126.5664|-150.2558|-135.8564|-129.1259|-215.0556|-224.0556|-262.5185|104.8836|162.2537|178.8738|211.0711|227.7215|261.571|222.2529|215.0029|238.2408|-6.2912|-30.1213||-78.341|-59.4504|-119.3313|||-129.1613|-128.5705|-110.091|-81.7404|-81.1711|-149.3107|-126.4406|-105.9709|-166.5607|-148.6906|-217.4113|-185.2912|-126.8107|-120.3811|-114.2209|-151.1809|-161.9504|-137.7307|-111.3908|-136.4406|-142.8107|-216.2609|-287.9113|-267.6008|-299.1898|-324.6097|-330.1514|115.7445|170.1244|234.2738|283.2306|-62.4053|-171.1953|-283.0947|-310.0329|94.8548|87.2142|133.4642|143.5042|183.0042|231.4241|248.1546|282.8801|271.7759|271.2163|284.5262|333.6463|329.8749|319.925|338.8849|220.0246|59.2941|72.2941|58.2345|190.5842|207.8742|117.6447|115.7843|233.755|226.5808|271.1387|-38.075|-54.1551|-64.2948|-143.9549|-108.2645|-61.4451|-104.2547|-79.8944|-76.6444|-147.6043|-114.6248|-29.2948|-104.785|-109.4051|-174.6551|-190.0243|-203.2948|-267.325|-252.0089|-240.0306|-309.4408|-274.8127|-292.938|-232.5884
00356|14795|/indices/cac-mid---small-190|INDICES:FR|308.3711|255.2813|238.0918|283.9717|229.252|326.8018|316.4815|377.042|423.2818|362.8912|216.6412|381.6812|492.6865|-0.2448|-97.904|-191.1647|-324.7448|-246.8639|-341.2243|-364.8239|-349.5241|-268.4245|-261.8542|-279.3444|-260.4841|-335.4645|-358.3639|-368.1139|-115.8141|-1.2741|-0.2243|-190.9948|-400.1647|-463.2643|-482.2741|-468.8346|-616.0646|-595.5233|-545.0845|-596.5688|-614.0866|-753.1563|-562.2347|-564.7142|-417.7943|-432.514|-641.0443|-692.1742|-782.4488|-558.5582|-654.0766|-531.3364|-680.8264|-938.435|224.6871|458.2272|602.0597|469.3061|479.6974|588.6174|551.737|397.5356|314.475|101.0756|128.2651|290.8354|520.5454|352.9155|190.4555|363.8159|338.1157|359.8959|568.2456|593.5462|472.3861||525.7098|304.2098|307.4501|401.7001|385.0096|461.2997|416.1297|440.62|537.7001|677.4803|569.887|576.3341|692.8388|612.5252|640.2547|570.6979|649.1178|-181.9098|||-94.0396|-75.7701|-466.9303|-613.9|-749.6655|-771.9747|-679.39|-835.3792|-749.2022|-876.7589|-769.0693|-496.1719|-539.6924|-627.0127|-743.7725|-593.6826|-498.3525|-372.082|-654.5527|-773.898|-712.5333|-591.214|-779.9816|224.2776|479.9476|545.1561|461.7983|457.3263|397.9366|521.0763|452.4841|488.4162|379.8264|240.2658|315.8058|268.9455|310.7258|519.2463|413.2962|261.3763|272.3666|336.6166|274.4369|319.3871|264.6371|235.1771|331.4271|332.8968|324.6468|361.6966|316.0365|134.1664|94.9769|169.7865|343.2669|457.2669|504.2968|363.8163|369.747|476.331|352.6015|493.2011|312.7694|287.4891|341.409||390.5133|375.9633|345.6025|||390.765|378.8051|481.2375|-80.3586|-81.6985|-192.8987|-133.1584|-28.4485|-49.7786|-46.719|-165.9192|-152.3586|-136.0188|-144.4289|-219.8186|-258.0891|-241.0891|-74.1584|-28.3889|-75.219|-174.4192|-274.719|-345.0686|-406.2688|-522.2022|-517.582|-484.4337|-332.6003|-290.1305|-222.9206|-222.3102|-283.2604|-361.0407|-510.4704|-537.647|-447.5366|-388.4535|-466.8197|-317.8392|-371.18|-368.5394|-314.1996|-253.5697|-189.6|-240.7894|-285.85|-348.5599|-394.5296|-476.7699|131.1428|126.0725|94.1731|149.843|22.1125|267.9426|222.7131|98.383|186.1428|415.6028|358.2926|441.6876|478.85|416.9386|-68.2682|-137.5876|-37.4675|-82.0681|-117.6579|-135.8083|-110.5075|-155.8679|-157.4177|-77.5182|-153.5876|-175.6979|-318.5182|-326.1882|-431.6882|-467.9177|-456.4577|-563.8146|-638.9733|-512.1248|-535.9504|-488.7465
00357|14794|/indices/cac-mid-100|INDICES:FR|303.1815|241.8016|226.8622|273.9823|219.5819|322.1122|327.5419|400.5223|418.0116|369.3016|215.9921|410.1718|520.9712|-33.2922|-132.8323|-219.3616|-358.7219|-303.9817|-413.2922|-428.1418|-412.5217|-331.8215|-340.9719|-343.4221|-319.6321|-391.5315|-425.1721|-419.8918|-164.0217|-59.842|-43.7815|-207.2922|-428.7014|-489.4221|-511.8821|-495.052|-643.0223|-637.3249|-586.6118|-641.1793|-641.7314|-788.6548|-605.9354|-613.9744|-463.7752|-475.9246|-687.9852|-745.3842|-802.2687|-588.6682|-689.1296|-578.4187|-732.6595|-1021.5223|262.7254|511.0349|700.7426|487.365|496.905|621.7449|575.0069|405.917|306.3067|96.5264|126.7871|290.8867|536.4863|370.9365|198.457|368.207|361.5371|380.0371|605.9863|630.2249|514.7338||583.0374|341.9271|329.9271|431.7669|414.9769|487.8871|426.9769|442.4769|544.3167|686.9574|576.6676|599.6|708.061|609.0345|638.7943|598.1132|657.0624|-167.4882|||-94.9384|-66.539|-479.1591|-628.869|-765.0741|-788.907|-684.653|-844.903|-780.7902|-891.244|-806.0493|-496.4753|-540.2253|-630.7653|-756.7761|-608.7458|-529.3259|-408.446|-688.5954|-812.1801|-757.2513|-619.4505|-843.1215|249.5774|508.8675|574.903|474.8191|470.2807|420.6205|543.9301|469.3568|556.8218|455.2479|308.8582|374.6883|321.3084|364.4881|552.8084|420.4523|275.0422|264.5119|323.8625|241.5724|280.1027|226.0021|180.2423|278.7726|292.7218|290.632|336.8127|307.6525|131.422|103.8527|161.2521|342.8927|477.7922|515.8325|365.7232|381.5025|507.243|384.2625|520.6824|315.8272|300.3077|358.6475||402.3632|381.2387|357.3864|||403.4926|392.5132|491.8178|-140.3655|-153.2347|-270.2854|-211.8851|-103.8655|-120.4456|-115.3147|-236.305|-220.9847|-203.8851|-210.1351|-298.4456|-321.0647|-282.845|-96.5452|-48.4554|-93.9651|-190.6849|-290.2151|-361.4651|-415.6653|-525.3057|-528.0762|-490.2239|-367.5935|-301.324|-232.1834|-235.2732|-290.3933|-384.1433|-512.4138|-550.4749|-446.6505|-390.5038|-425.969|-283.8088|-333.4182|-329.6584|-282.1985|-208.2385|-161.3684|-215.4485|-265.0588|-335.7483|-404.8391|-488.3586|122.7755|125.5353|90.0948|143.5851|14.9757|243.8956|205.795|104.8351|184.5851|422.8048|365.9274|453.4432|481.3186|421.3167|-52.7974|-127.2974|-38.9175|-81.3082|-120.7183|-137.6978|-111.5679|-150.358|-151.1382|-105.5377|-161.2281|-188.6783|-346.8677|-346.1675|-445.9683|-480.898|-458.5377|-570.6571|-634.1074|-509.0215|-544.7432|-510.2856
00358|14792|/indices/cac-next-20|INDICES:FR|333.2821|318.3119|353.6117|347.8829|305.4825|379.5929|426.7258|389.6263|467.6413|388.2364|328.6963|375.9883|329.7988|303.8887|333.8985|353.6084|324.6885|304.6582|233.8486|245.6885|282.249|250.1289|268.0586|201.8281|178.959|126.5781|169.0088|84.919|270.2891|451.5684|556.5008|557.7515|-190.0129|-124.5529|-419.9025|-362.6525|-360.2747|-385.2444|-289.6448|-188.1643|-179.5051|-136.8743|-145.8948|-226.1946|-239.5647|-303.9846|-445.2551|6.3074|44.0877|219.6678|264.2674|342.0174|294.4178|280.1775|263.1482|355.6482|325.5574|285.2576|332.3982|449.9178|469.0537|394.596|381.8265|269.4261|329.2063|335.7063|486.806|377.9466|286.6565|413.4261|344.3968|403.6263|605.4661|-182.8694|-337.389||-257.4495|-487.6097|-492.3869|-555.6365|-496.2677|-556.1272|75.3761|186.4064|229.1359|334.8165|473.7159|525.0293|611.0734|450.0766|519.5864|600.1567|673.539|-177.7915|||-109.9019|-130.0415|-381.7115|-591.8618|-717.5411|-672.8735|-494.9038|-658.5337|-659.9233|-810.5463|-613.8368|-395.5361|-443.0967|-560.5264|-619.4011|-573.6858|-489.2356|-406.5862|-607.7854|-656.086|-688.1978|-422.3081|-603.8277|220.1455|373.4248|397.1361|413.28|415.1861|323.5348|431.9352|371.9023|361.0019|408.2245|331.2015|291.5022|295.7015|322.4791|332.8091|385.3311|368.3959|322.7758|305.5356|250.0551|154.9252|96.8656|105.8852|142.9858|140.6059|99.4858|158.6059|178.6352|59.9057|0.5258|72.2953|102.8559|156.6654|114.6654|101.436|228.3256|269.3051|259.1957|324.5756|316.0616|363.4708|297.7638||291.5757|305.3986|283.6014|||272.6268|287.3305|341.6998|273.6695|307.2203|248.5904|308.8502|353.4744|284.6854|352.6393|240.11|283.7398|321.5191|337.4414|319.5262|276.906|334.7967|420.5565|424.1766|-25.9343|-109.0847|-145.9949|-253.8445|-332.6746|-316.5447|-255.3152|-320.7644|-140.7244|-81.5544|-67.4646|-81.4343|-164.5544|-320.2244|-435.2048|-425.0497|40.2424|19.5227|100.3128|63.1731|128.7727|230.1028|248.593|312.7424|376.5032|358.2131|-29.4047|-127.5346|-156.9643|-222.6547|-113.8842|-243.7348|-251.7944|-300.5649|-236.8246|-69.1645|-115.6342|-199.4242|-167.4848|-12.7445|-32.6449|-108.0649|-200.1449|-218.1049|-212.0942|-286.8647|-209.6645|-174.2748|-176.5444|-165.7348|-110.1947|-161.9643|-133.1547|-3.6244|-65.4643|-137.7543|-184.9047|-265.8246|-226.9047|-298.2445|-298.724|-352.3549|-522.6164|-391.0356|-389.2171|-393.6107
00359|14793|/indices/cac-small|INDICES:FR|401.9771|410.7369|428.4784|465.0585|408.0585|513.801|482.2319|463.5284|632.4053|527.4501|478.6556|512.8906|548.7207|472.8417|389.4003|246.3105|156.2421|405.9804|423.2207|334.5722|347.3808|431.2812|554.7714|425.3906|407.5507|309.8007|366.9316|245.3906|470.371|661.621|769.6562|-377.2457|-494.6852|-575.3258|-568.6168|-580.4059|-816.8109|-657.7604|-528.1511|-660.5905|-654.896|-741.0066|-613.751|-593.1417|-474.6514|-509.792|-686.9913|-746.5518|-889.2238|186.5632|172.0124|389.3132|327.2018|414.2233|458.7819|570.9128|660.6241|531.755|553.7036|533.6333|572.4808|499.7063|550.3547|310.8449|313.1457|461.136|561.2468|461.5365|381.597|581.4857|403.6263|451.4154|515.9466|341.8388|203.7177||195.2685|133.8778|259.1493|291.2587|275.6083|377.9091|459.3681|555.6083|613.1591|811.3553|749.1167|674.8253|763.0327|-15.8282|-4.7989|-294.5792|-61.3595|-466.6993|||-257.3487|-320.379|-534.2286|-657.2384|-813.8553|-857.2544|-785.0939|-904.7843|-688.5138|-948.0411|-701.9287|-600.2867|-641.0855|-700.6265|-801.552|-718.1453|-494.866|-326.866|-623.366|-642.6595|-614.2201|-629.2103|-759.2591|-263.8392|-42.0795|-12.599|-25.5892|-219.9486|-357.599|-237.8588|-332.8802|-370.9291|-495.0404|-629.7342|-476.4842|-469.4041|-439.7244|-70.4139|-281.3142|-483.574|63.9029|166.9127|269.483|365.9419|306.813|410.4517|504.7392|539.9873|492.7929|627.8581|497.569|272.9089|140.0983|354.8776|459.2975|482.0489|528.33|468.3203|490.5101|499.6672|371.968|544.0773|446.9097|342.8882|359.9996||447.7814|471.5643|456.3594|||418.2045|342.974|356.9037|234.4545|321.3637|255.7045|325.3041|403.9242|346.3441|442.7752|405.7045|405.6948|416.1245|426.9506|494.9395|553.2583|-88.97|-71.7396|-44.0101|-100.6693|-218.1195|-323.5794|-386.5999|-500.9798|-534.0583|-472.9187|-485.528|-252.6384|-392.6481|-340.7487|-311.778|-416.9382|-373.0485|-682.1481|-680.1976|-609.4635|-571.6441|-703.3215|-503.4914|-584.8019|-686.0858|-638.166|-771.9279|114.0295|85.1086|74.799|73.009|202.6691|130.589|353.839|289.3986|284.5392|356.4387|236.089|608.7697|529.1608|228.3708|376.3308|538.0007|467.0924|-24.5763|-55.796|-250.8057|-403.6554|-433.2862|-244.6153|-305.6856|-312.1456|-339.0763|-319.2354|-409.7657|-416.4962|-102.1856|-317.796|-303.7257|-342.8956|-407.7159|-552.9356|-598.2559|-664.6204|-721.6894|-892.1647|17.7562|152.5863|147.3764
00360|14865|/indices/euronext-100|INDICES:FR|42.323|47.3929|47.3218|51.4318|54.3381|53.0301|59.6318|57.4975|73.0568|67.5917|54.1518|50.0017|28.2217|32.9118|33.4018|49.6817|39.4517|63.0118|48.7317|30.1418|33.7317|48.8918|43.4417|42.4517|37.9417|36.2217|41.1017|20.5118|41.0517|62.7017|69.768|52.358|37.538|57.538|32.208|28.6781|40.748|30.298|32.238|57.138|57.998|67.7295|75.6633|68.6793|63.1193|90.0542|77.6003|55.7604|58.7103|59.957|52.717|69.7256|58.4235|74.1065|51.7165|55.2765|55.6865|56.0465|60.9565|83.0665|75.9611|69.0053|69.1553|34.8353|34.0253|34.8152|63.5353|44.2553|28.1952|49.6453|52.6553|60.9953|81.2653|37.8353|10.6353||35.8052|17.8553|22.0353|30.0752|39.4053|46.8653|49.8953|58.5853|74.6453|88.6459|73.0781|76.5691|93.6501|92.4254|94.4354|108.2293|131.777|-48.504|||-37.654|-33.734|-71.9341|-84.634|-98.8693|-84.8293|-65.3793|-87.9693|-96.4493|-107.941|-74.831|-44.071|-36.891|-46.1309|-54.221|-47.821|-38.651|-34.731|-70.961|-86.3321|-89.053|-67.7431|-92.1679|20.7869|48.6968|51.2869|59.1382|57.3601|54.6708|65.4186|56.5436|68.6928|48.2392|39.5291|38.2492|46.3192|52.9792|54.0193|70.1125|-1.639|-18.159|-6.6789|-8.889|-6.1189|-18.3689|-31.129|-31.9289|-14.769|-29.2289|-27.779|-24.629|-40.7389|-43.7089|7.4261|40.0161|43.8324|36.2159|42.1694|47.6054|55.4528|32.3276|38.7277|46.7763|49.7087|51.008||-14.5026|-13.6625|-26.7325|||-28.4325|-27.6625|-27.4725|-21.2825|-28.6125|-42.5925|-37.7925|-28.9025|-40.6625|-33.1525|-43.6525|-36.9377|-29.2576|-30.0477|-26.2677|-28.1577|-33.0677|-31.5076|-30.8977|-35.7777|-35.7677|-54.2877|-65.3776|-61.0876|-56.8359|-64.266|-73.3962|18.5181|28.0582|44.1981|55.9385|53.4348|33.6547|7.6848|15.9747|31.5648|29.9448|33.9847|32.5748|40.4547|43.4947|45.9112|50.117|50.8995|52.7955|47.6239|55.0139|49.814|35.274|44.974|29.064|6.644|10.8839|3.524|32.964|41.654|30.584|33.194|42.464|46.0539|49.0139|40.4724|37.6525|45.7794|34.5744|39.0445|41.6745|39.0528|37.2728|47.5231|28.7332|34.0832|48.7951|-7.9889|-10.9789|-21.2289|-23.5689|-30.0689|-41.7389|-36.9088|-40.9188|-51.3554|2.5814|0.1214|11.0613
00361|14866|/indices/next-150-index|INDICES:FR|86.142|87.3172|82.6783|93.8589|85.4637|98.8739|103.1894|93.563|109.0143|124.6443|96.987|114.3402|106.1377|105.1225|96.6425|107.5536|98.7636|128.6034|91.3099|84.4696|93.8495|106.7098|106.6796|94.9496|80.4198|59.5897|53.1395|48.1395|91.0199|110.9198|145.862|-44.7568|-102.3564|-110.9743|-132.0045|-123.5889|-119.9154|-114.4657|-98.9457|-64.4755|-62.0858|-65.3558|-21.3558|-29.5355|-13.6957|-30.9755|-87.9857|-106.4154|-119.4438|-111.6738|21.4949|29.9749|24.555|54.385|75.3953|95.9148|109.6898|100.2196|106.3998|141.0446|120.0453|126.3819|124.8393|92.9995|108.1992|107.6592|122.3882|111.5319|83.9723|105.8619|98.4122|108.2521|163.2393|132.1208|114.3221||157.842|105.4821|109.0217|108.0022|114.4307|134.1109|124.3512|122.9135|135.1933|160.719|154.359|164.5106|182.6474|149.3219|173.952|198.8918|243.4368|-5.8522|||-2.8522|-6.0121|-84.7521|-126.2121|-167.5221|-123.1821|-108.0422|-163.5221|-186.0822|-236.0091|-199.8695|-115.0694|-124.5995|-154.9095|-165.4095|-145.9395|-128.4295|-109.9996|-173.3995|-185.2145|-166.0684|-128.2584|-205.8953|41.4119|92.6819|100.7717|113.7343|108.3802|94.3257|125.9185|101.834|116.3184|83.1742|71.3443|72.8944|86.4542|104.6942|115.7115|131.3643|125.5476|90.1277|98.8177|98.5709|96.5952|79.4751|67.9951|77.6004|62.4605|52.5203|58.4805|64.4505|13.5103|0.5003|26.5603|63.4004|79.6504|82.7396|66.1395|67.9596|74.2971|73.571|89.2554|88.3011|81.1645|87.3094||73.7608|85.7223|77.7828|||75.9259|80.7157|94.5986|90.9884|100.5287|65.1689|74.8889|90.7988|-16.4379|-16.6679|-41.068|-26.228|-19.6179|-26.748|-40.4279|-53.7079|-53.9579|-39.9179|-24.6579|-32.788|-51.8481|-78.1779|-98.3679|-118.788|-118.753|-128.293|-146.2868|-83.0356|-63.4157|-32.9755|-33.7655|-41.3356|-70.3857|-123.7455|-125.1301|23.9188|28.7987|57.7189|62.4288|79.3788|93.5187|88.6493|96.0893|97.6507|83.3006|67.2606|65.8507|44.3306|7.3406|47.0206|27.1207|22.2405|47.7706|33.4007|90.8306|86.1008|67.4008|80.9509|93.2909|87.9275|111.7201|-35.7579|-35.1477|-46.0479|-61.3277|-27.8877|-25.8577|-46.2679|-45.9278|-32.3277|-50.2779|-44.0279|-18.7478|-38.2278|-41.2779|-62.2679|-65.8577|-75.8577|-99.3079|-97.5777|-119.0289|-142.2081|-93.8722|-106.7046|-106.6261
00362|14790|/indices/sbf-120|INDICES:FR|98.6229|105.973|123.3328|150.6131|165.3648|161.6548|158.5615|176.7663|218.4239|209.1823|-53.4168|-66.4271|-120.4471|-90.5169|-127.7069|-151.9369|-205.4671|-109.8871|-165.037|-180.7669|-180.3968|-152.9872|-149.5467|-162.037|-163.7069|-184.037|-191.9969|-244.7967|133.9667|170.6367|207.8739|216.3495|111.7894|158.0892|124.6893|138.5394|170.3793|139.7694|113.4291|158.4891|174.3592|222.5803|205.9305|225.4442|184.764|227.1624|-84.9691|-112.099|-80.2792|-74.3788|-61.2089|-39.1889|-107.4589|-65.8388|-98.7489|-66.289|-62.6991|-55.7191|-78.1288|-14.349|-120.1889|-145.8788|-126.6688|-226.5888|-220.539|-275.7535|-178.1935|-235.1334|-272.7611|-213.8011|-177.2313|-114.0614|-37.7713|-212.8914|-280.8537||84.976|45.0458|67.8959|94.5858|106.7758|155.746|110.0658|167.5063|235.8861|305.8358|222.7021|256.9871|299.4527|252.7354|271.2856|317.4068|352.484|-160.7911|||-120.8815|-107.9113|-235.0514|-273.8615|-333.1161|-310.3707|-250.5406|-328.1807|-338.3809|-397.0294|-315.291|-211.8053|-210.7252|-241.9054|-261.7452|-206.9351|-163.9156|-148.7755|-256.6954|-295.368|-323.3337|-232.5641|-310.6388|14.284|151.014|178.4237|171.607|178.461|159.481|208.4375|168.9884|188.9386|176.2704|140.4706|137.4804|156.2904|161.3249|175.3151|216.7346|201.023|-20.6668|-3.5072|-63.1668|-63.6971|-103.6771|-142.137|-142.4569|-83.2371|-99.1771|-88.6068|-84.6668|-145.7669|-152.3568|-178.5142|69.2156|110.346|122.116|139.3511|150.8311|177.3589|151.6285|150.3728|162.7108|-0.6634|-15.5135||-47.5535|-35.6634|-76.8333|||-85.0535|-85.3533|-73.4134|-58.3333|-58.1932|-106.2034|-89.7234|-73.9231|-114.9632|-102.8533|-151.3235|-130.9493|-91.3194|-87.1192|-84.649|-109.919|-116.4293|-96.6393|-78.0191|-95.7193|-101.8292|-153.0694|-202.5694|-189.9391|-208.7205|-225.8503|-228.554|79.2594|117.0592|161.4796|194.7933|-43.91|-118.8002|-196.4203|-214.7442|60.0005|56.4302|89.4302|98.8604|124.4702|157.0801|169.2202|192.6165|188.491|187.0911|196.0383|230.1755|228.6806|211.2463|226.6062|146.7761|38.0861|47.8361|35.9563|129.2263|140.1262|77.5861|77.8361|161.6262|155.3818|187.1166|-20.624|-33.1943|-42.5839|-97.5244|-71.874|-41.204|-70.7241|-54.664|-52.0043|-100.4941|-78.3041|-20.0141|-71.8539|-75.4643|-122.2543|-132.5942|-143.3339|-187.0839|-176.214|-170.3043|-218.0546|-192.2477|-206.4585|-163.6987
00363|178|/indices/japan-ni225|INDICES:JP|3913.2769|4236.8159|-16.1671|-325.2296|-570.0108|-1933.5186|-1856.9717|-1239.7921|-3582.6983|-3785.3311|-3178.21|-5672.7999|-6106.0382|-6372.3783|-4837.112|-5644.6215|-3833.1684|-4140.1684|-4023.5824|-5468.2699|-6416.033|-5551.5663|-3635.5975|-4643.6053|-5932.0924|-4617.0924|-5430.9674|-6378.7368|1154.9392|2635.6658|2642.0486|1631.1267|3372.9392|2960.2986|2366.0876|2258.8611|5264.322|2072.947|2686.3611|5251.9392|4761.1807|5103.3987|5239.861|4903.2878|6395.2898|-2138.7915|-3941.5611|-4875.8804|-3878.9024|-5318.1084|2461.8875|3344.4578|4275.9031|3759.6748|3959.7607|4362.8526|2797.5781|3103.8672|3800.7847|4620.0403|-69.9843|-1724.9139|-3604.6444|375.9353|641.2946|1234.6345|2479.3962|3370.0881|2840.549|2515.8576|3259.6979|3429.2891|2453.4493|||2290.487|2062.2878|1936.8659|2694.8269|3314.7253|3160.6086|2748.1832|3193.8121|3100.8129|3093.9373|2839.7051|3882.1465|3209.0888|3954.6577|3649.4916|4112.7722|3801.8402|5126.3845|-2048.5226|-2064.4015|-2354.5929|-3014.8117|-1738.4015|-4414.3625|-3592.2296|-2105.0109|-1874.4328|-1728.4601|-3225.8|-3962.5929|-4288.0812|-4104.6546|-2237.7874|-3776.7952|-3726.0374|-3657.5765|-3024.2249|-2451.8148|-3228.7952|-4748.4671|-2431.0716|-2773.8529|-3806.3724|-2589.6099|1402.7416|2195.7729|2098.894|2622.0198|2142.1179|1524.028|1646.7272|2288.8561|2032.6027|1455.2511|1695.173|1830.7316|2528.6027|2791.7628|3373.0628|3257.4227|1844.8654|1409.2248|1884.5451|2311.8459|246.3654|914.0373|966.7873|949.8967|924.7248|476.4357|1438.0568|1280.0763|365.8263|582.2873|1174.756|1527.3576|1701.6857|1932.4162|1691.9928||1350.3097|527.6808|1372.3995|1928.4972|2023.7566||||-846.2994|-658.858|-435.3893|-777.9908|-841.6783|-772.9088|-783.3893|-1678.5689|-2184.2799|-1835.3984|-1964.3905|-1179.5702|-511.1288|-1198.8593|-744.8788|-692.578|-765.7382|-855.8085|-319.2577|-1482.9999|-2044.2304|-2044.3984|-1093.7695|-1180.578|-1788.6093|-2688.1601||-2721.8007|-1523.7382|-2809.9804|-3314.5902|515.0191|567.6402|1472.9371|1254.4175|1034.0386|1102.8707|467.48|1074.7886|403.3785|1688.3082||2602.4488|2192.6916|2614.5594|2013.5074|2506.6378|1962.6114|1304.5723|1970.752|1979.0215|2636.3494|1140.5445|1836.1343|1231.0679|405.7163||1647.1968|2138.8374|1434.8344|1650.725|2494.1535|1758.4535|925.684|539.8051|921.5824|1032.7035|1343.9418|1743.8832|1910.421||1776.9548|1394.1313|1651.7524|1414.7581|1533.8681||1533.9713|1774.6563|1606.3941|1228.0113|1572.7843|-598.3059|-1036.7863|-1678.1652|291.4658|169.7666|699.4463|809.7666
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|1523.7481|1692.6038|1872.3788||1808.6478|1509.726|1325.2494|1253.8783|467.8275|453.5658|862.3978|321.726|461.0971|362.308|1290.4056|852.7377|1271.058|1072.2181|948.5658||86.6791|1061.8861|1608.5072|1199.2064|937.3392|1210.1361|1020.6166|852.9056|1406.0267|1817.5892|1766.4578|1365.2898|1382.2078|1220.4812|1061.3406|903.2898|1416.5984|911.9695|1170.9382|2097.1687|1640.5267|1882.8744|1835.6145|1645.2433|1719.7042|593.5363|124.8449|270.255|728.4855|297.2745|1230.7159|1335.5753|1808.3566|1284.5959|1493.4357|1719.6108|1177.8042|1332.5659|1583.8012|1622.4497|1145.5122|716.52|124.6997|695.3715|560.3989|978.3012|1237.1098|1634.0827|1481.4943|1355.4847|1582.7437|1826.2054||||1029.9647|1023.8748||1389.6014|1128.8621|935.155|896.0222|1142.7957|1312.0457|1367.8086|1175.3906|1673.25|1535.7565|1696.0081|1667.0101|1837.9398|1855.452|2358.3573|-1094.7947|-1156.365|-1144.615|-1464.3747|-909.3337|-2421.074|-2002.9333|-1054.0759|-1098.904|-1055.6423|-1876.074|-2544.7341||-2055.6079|-1031.0571|-1887.9165|-2059.6274|-1911.2876|-1726.5767|-1292.6392|-1635.7485|-2432.0981|-1470.7331|-1594.7526|-2202.2448|75.4818|1215.935|1555.8451|1192.431|1345.2368|1006.5571||930.8188|1287.7095|882.5688|472.6977|693.3579|964.7368|1524.647||1681.7069|1462.474|1576.4798|1184.3509|1399.0836|-49.2219|-1064.7824|-809.5031|-945.9035|-1015.337|-872.0376|-1117.3808|634.8232|541.5029|278.5732|589.5928|873.8545|891.4639|988.4763|1043.3647|1006.6973||752.5712|464.372|708.1415|945.081|903.4691||||684.9404|832.9501|820.1494|886.8732|799.6935|937.3634|801.254|593.8029|367.8439|502.8146|514.2443|1083.2033|1192.6423|746.0629|990.9926|1027.3168|1216.4203|997.095|1335.3645|-391.4147|-403.8756|-457.1764|-62.4459|-136.6256|-238.3248|-813.6354||-767.1256|-714.9948|-1212.7545|-1217.4215|753.5271|864.9763|1029.4958|1120.7835|793.1644|788.264|625.3636|748.5335|365.6234|741.8851||960.9241|892.2769|700.7164|736.7769|1045.5972|-59.6792|-214.8589|-82.65|-219.2398|-256.3101|-958.2085|-652.73|-829.7593|-1250.73||479.8054|981.5944|865.8264|909.3182|1228.9096|-561.4005|-925.4904|-972.3341|276.3339|226.4921|723.5936|821.5762|750.4951||683.0166|542.9463|647.8056|523.0966|730.5849||718.4155|832.8531|770.7411|621.7919|799.9665|688.151|453.4811|155.4401|442.4518|260.8912|377.2506|502.6901
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||37.7031|40.9335||42.3405|37.4026|31.8926|28.0526|11.4626|13.2626|24.2026|16.0726|21.4626|15.3926|32.7526|21.9426|30.2927|26.0126|24.1326||4.9426|25.0926|35.4827|27.5427|20.4326|24.1126|20.5826|18.9526|30.7927|39.9507|37.997|28.737|25.037|23.677|21.017|17.147|27.637|17.507|23.117|42.507|33.857|40.397|36.7531|33.3932|35.9632|12.3432|2.0332|6.8532|15.9032|8.4432|27.0332|27.9832|38.5432|29.3036|33.0136|37.5757|26.1101|29.65|36.2101|39.4254|30.8753|22.0454|9.8853|22.4054|16.2354|25.0153|27.6654|37.4554|34.9715|31.3322|34.9297|40.5008||||18.1308|16.7108||27.3308|19.8007|16.9608|17.1008|23.3508|28.1508|30.3908|25.9508|37.4208|35.9248|38.9948|39.0591|42.5691|42.7239|53.8916|-24.0438|-25.2537|-24.9637|-31.1837|-18.6437|-54.3638|-45.1738|-22.9537|-24.6937|-23.4537|-42.3038|-56.7938||-49.8458|-26.8458|-44.8559|-48.9158|-44.3858|-39.4259|-30.2459|-37.3258|-55.2158|-35.3975|-38.6175|-51.2175|1.8822|28.4622|36.3522|28.0651|27.1949|20.8548||19.8349|28.8548|19.8349|10.2449|15.8249|23.1149|35.5149||38.4526|32.6568|37.2995|27.6494|33.1377|37.458|-22.7828|-17.6528|-22.2728|-24.7628|-21.4565|-27.1388|13.6004|10.0504|4.8604|12.7704|19.5104|20.2004|23.8404|25.1593|25.4648||15.9607|8.6107|14.9607|22.4507|21.1703||||16.1005|19.6605|19.5205|20.3938|17.9638|22.2938|20.6293|16.6793|10.8593|13.2393|13.7293|26.3393|28.6948|16.3784|23.3184|23.7616|26.5583|22.6383|30.7883|-12.9843|-11.1643|-11.9943|-3.0943|-4.2843|-6.0343|-20.3443||-17.6043|-18.1443|-28.5143|-34.832|15.8751|19.3751|23.0451|25.4367|22.1176|20.1376|16.8776|18.7276|8.9976|17.4776||22.6176|18.0428|14.5428|17.3128|24.3828|23.0648|-3.1353||-3.5254|-4.0554|-21.7754|-14.6353|-19.2754|-29.2454||12.3091|23.9391|20.5957|22.0991|29.2729|-13.3635|-22.5634|-23.3633|6.6468|5.1167|17.2967|20.0647|17.1384||15.1683|12.7783|16.2483|14.2283|18.1283||17.9854|20.6435|19.0735|15.2735|19.8736|16.0354|10.5054|3.2755|11.0954|6.8154|9.2254|12.5154
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-12.84|-12.15|-11.74||-18.81|-14.6902|-14.7902|-11.5002|-10.3002|-9.0702|-15.1902|-4.7802|-5.0502|-3.4302|-12.1602|-11.6902|-9.7502|-11.9802|-11.5002||-7.7102|-12.3002|-12.5702|-9.1802|-7.3402|-6.4402|-0.7502|-0.9202|-14.8702|-7.2102|-10.4602|-19.8302|-10.7902|-6.2702|-1.2102|-11.4502|-13.8002|-4.8802|-13.2302|-15.1402|-14.6302|-14.0402|-15.4602|-13.4802|-9.7902|-7.2902|-6.3502|-6.5602|-11.9202|-12.1102|-16.2002|-15.1102|-15.2602|-10.8902|-16.0302|-18.5302|0.6182|4.8082|3.0282|3.3682|2.0182|1.6482|3.6282|4.6082|4.4582|3.3782|3.3382|4.8882|5.5182|5.4182|7.8282|11.3082||||13.4582|2.2482||5.3782|3.2182|3.2582|0.7882|3.3982|3.6382|6.5582|2.0682|2.2482|1.1282|2.9882|5.6982|6.2782|7.5182|9.7582|13.4182|12.2682|0.8382|16.0182|0.0982|21.7582|23.1182|6.9882|18.1482|11.3282|10.0182|14.5982||8.7382|6.1082|6.6682|16.1682|19.4682|18.0382|16.6082|6.2182|30.6682|14.7182|5.7382|26.7182|-7.9804|-2.9704|-10.6304|-6.7504|-11.0704|-7.1951||-11.2351|-9.3395|-11.4478|-10.9248|0.9469|4.1269|4.0169||5.6869|5.7369|8.9469|7.1626|6.8026|6.8326|7.3226|6.9836|5.4436|6.5736|6.3836|6.8136|3.9036|1.8536|6.5336|7.0151|5.1729|6.4728|6.6928|6.9021|6.0521||3.5721|7.6721|8.1921|-1.3626|-2.6526||||-4.2126|-4.3126|-6.2126|-9.2126|-6.8579|-8.5572|1.4789|3.4289|4.0889|4.4589|5.9689|4.8889|2.8089|3.3789|4.1389|4.1589|4.4689|4.4389|4.2389|3.8189|4.7289|6.1989|3.7289|5.8789|9.3789|13.3289||13.3689|-6.9679|-0.2379|-1.5179|-8.2579|-5.5679|-9.3079|-7.8979|-4.7379|-3.0779|-1.2879|-3.1679|-0.1879|-4.1379||-8.5779|-7.4479|-7.2879|-9.4679|-8.4842|-11.7242|0.3821|2.4121|3.0221|3.0021|8.4921|7.8849|8.4749|9.9249||7.6503|7.6703|6.3203|4.5003|5.5768|-1.3679|-0.9179|-0.5479|-0.9679|-0.6279|-0.2179|-2.1079|-1.7879||-1.7379|-2.1579|-2.0979|-2.0379|-2.0779||-1.7679|-1.6679|-1.8579|-1.6079|-1.1379|-1.8879|-2.3379|-1.4879|-2.5079|-1.9879|-3.9379|-3.9733
00372|41042|/indices/topix|INDICES:JP|170.6281|185.1031|203.1499||191.6361|165.9561|146.8763|137.1961|52.8062|51.0562|94.3263|43.5262|65.0562|54.6163|157.0963|102.3363|144.9061|124.1561|105.9762||10.2362|119.8162|179.1463|130.0062|98.5162|127.1063|111.3963|97.4561|153.2862|194.1959|190.6507|141.0305|137.5506|120.8106|108.0506|89.4107|142.5205|89.8106|116.4304|221.1006|173.3579|196.5779|188.5864|186.0269|194.4871|76.847|25.2371|42.4871|90.9971|47.2669|143.9771|146.7371|191.087|140.2483|156.7083|178.2907|124.4535|140.4535|171.4688|194.5849|149.3623|110.7124|48.5522|107.5723|83.4124|120.8723|136.1724|180.1148|165.3142|150.049|174.1612|196.2787||||95.0713|93.5513||138.5312|101.6213|82.9314|82.7212|111.3313|136.7212|143.3613|127.1514|180.8013|169.6655|184.9443|182.7424|199.5825|203.1172|259.1497|-108.3167|-117.5367|-117.1468|-150.6668|-91.4368|-264.4766|-219.9966|-112.6468|-119.5367|-111.3467|-202.6668|-275.8968||-235.0456|-127.0356|-217.3754|-233.7155|-215.4155|-194.5954|-145.5954|-180.1655|-268.6054|-164.7241|-178.9841|-247.9841|10.0101|136.2601|176.5201|132.9564|129.513|102.3331||94.8331|138.4432|93.6031|47.9032|73.733|105.2032|168.513||179.2797|153.8536|178.0231|131.433|156.4137|-5.1455|-114.8557|-84.6655|-105.6855|-115.4956|-98.4167|-126.2759|71.2907|57.9706|31.2907|67.1908|97.9907|100.2707|111.5396|114.2778|110.1821||81.5227|51.7527|78.7527|105.8526|98.7134||||76.9407|94.4908|91.0308|99.2441|89.3504|106.2007|95.9875|74.4775|47.7074|60.2074|61.3175|122.2875|132.1246|74.6337|106.4137|108.9423|128.3705|106.6205|142.2704|-45.3325|-38.5925|-41.3225|-1.2126|-11.0825|-24.1525|-88.7626||-81.9226|-80.0825|-134.0725|-165.756|78.771|91.0511|112.961|125.9789|96.7683|92.6081|74.0383|88.6382|43.4783|85.3281||107.4631|92.9271|70.377|78.0071|117.1871|-3.6381|-19.308|-6.6581|-23.5881|-24.6381|-102.6481|-69.6682|-89.4482|-139.0981||50.0055|110.1854|96.4087|101.8463|136.4685|-63.4405|-105.2105|-111.1698|31.9974|25.9673|81.4173|92.0109|84.0594||76.7794|61.2894|72.4796|59.4395|81.9696||79.856|93.0267|89.3303|70.4805|90.1676|78.3017|53.1616|21.8815|54.8715|36.1816|48.1716|62.7717
00373|976402|/indices/topix-100|INDICES:JP|121.2474|133.4438|146.613||150.1256|128.7057|110.7858|102.9457|44.9257|50.6957|85.0756|46.5458|59.0458|47.0358|115.4156|83.3956|115.3656|98.0956|84.7257||15.5358|89.6156|129.4957|96.7858|75.1456|87.0157|73.9857|61.0555|103.9757|135.3641|125.1561|98.8461|91.2763|77.2362|65.6461|53.3861|91.4662|60.556|82.6461|150.7162|115.8461|141.2562|122.3533|110.3533|118.5432|40.3032|5.6033|23.8032|58.4631|27.4431|94.6133|100.4431|132.2532|103.1049|109.8549|122.8052|89.3816|100.2717|121.5705|137.8052|113.3192|86.1993|40.3793|81.6493|63.0292|86.2592|93.6193|126.2692|118.9175|106.0513|118.1142|137.3492||||70.8812|65.2911||99.511|84.5711|67.5311|67.721|84.5811|99.5611|105.1637|86.8637|125.4037|119.7592|129.8362|130.6987|142.0088|143.3256|179.4007|-76.6957|-82.0058|-80.6457|-100.5258|-60.0758|-182.8258|-150.0959|-76.1757|-78.4557|-72.2558|-137.0658|-185.9457||-152.4604|-82.2704|-142.5004|-154.9103|-141.7504|-124.1103|-97.1403|-118.7604|-181.7404|-109.1041|-122.1539|-169.3041|2.8536|88.0435|118.6136|95.1396|75.2349|54.2649||53.4349|87.6949|56.795|25.095|49.095|78.1348|119.305||127.7555|108.7455|131.9949|94.0149|112.7067|126.8951|-79.5188|-58.9287|-75.5188|-84.3289|-74.195|-95.6698|42.137|32.5869|14.407|43.8569|69.657|71.5869|83.5869|88.5216|89.9839||47.4153|25.5051|50.6953|76.9353|74.8236||||57.4597|68.4997|67.0397|70.2537|62.8337|77.1436|68.6415|49.6816|30.6215|44.9016|44.4216|88.3317|97.1792|59.2461|79.3162|82.1842|92.9768|83.1467|110.1467|-40.5294|-37.2694|-44.4193|-17.1893|-21.6893|-28.9293|-76.9293||-69.6293|-58.7694|-100.5094|-102.4045|54.7691|63.7391|81.4391|88.7531|59.3229|53.7731|45.2531|58.7331|19.0529|54.0429||75.8429|78.6141|70.1024|67.3424|85.5724|-8.9914|-20.9316|-5.2814|-12.4513|-12.1315|-74.4513|-49.9413|-67.4914|-102.6115||43.6789|83.4888|72.8944|76.331|105.4499|-40.7538|-75.2037|-80.2758|26.2572|19.857|59.4771|67.8495|74.2685||65.7485|52.862|60.5321|50.5321|62.682||62.3084|71.721|67.971|53.3311|68.2983|45.3579|26.2378|1.3279|30.1379|15.7978|28.3779|40.218
00374|976403|/indices/topix-1000|INDICES:JP|161.6792|175.8287|193.3979||181.1547|156.5448|137.7748|128.8048|48.9747|47.7147|89.4447|41.1847|62.0248|51.7548|148.9547|97.2948|137.9848|118.1449|101.0748||10.0248|113.9447|170.2848|123.9347|94.0949|120.9247|106.2648|92.7748|146.2648|185.4174|180.7472|133.8373|130.8172|115.0973|102.5472|85.0672|135.9771|85.8871|111.3072|211.0372|165.4778|187.8376|180.1351|176.3802|184.21|72.0301|22.7801|39.0301|85.3501|43.6699|135.8001|139.52|181.8902|134.0975|149.2677|170.1545|118.0548|133.6649|162.887|185.4994|142.7757|106.1859|47.0057|102.7259|79.7059|115.2557|129.7059|171.4482|157.7287|142.8901|165.484|186.9883||||90.8176|89.3176||132.3176|97.9077|79.9077|79.5576|106.5178|129.9878|135.8877|120.3877|171.6978|161.0237|175.4956|173.6681|189.8781|193.1429|246.2915|-102.6537|-111.2137|-110.5836|-142.5336|-86.0936|-250.6837|-208.3436|-106.7338|-113.0936|-105.6737|-192.1737|-261.3136||-222.9682|-120.8283|-206.3183|-222.0283|-204.2082|-184.3782|-138.7683|-171.6181|-255.0583|-156.9975|-170.8776|-235.1076|9.6136|129.4234|167.3536|126.5779|122.8447|96.9147||90.5148|131.8547|88.9448|45.2448|70.1247|100.7748|160.2948||170.6825|146.5675|169.6324|124.9822|148.7255|-4.6459|-109.226|-80.3862|-100.206|-109.736|-93.6228|-120.032|67.8231|55.243|30.3931|64.543|93.4632|95.3831|106.1143|109.0939|105.7726||76.8959|48.506|74.3859|100.8361|94.3888||||72.9342|89.5743|86.6642|94.4575|85.1512|100.9628|90.5762|70.0462|44.6363|57.0562|58.1963|116.1463|125.9825|71.6157|101.4458|104.1454|122.9542|102.6444|136.5743|-43.6038|-37.4238|-40.5737|-2.5737|-11.5537|-23.9138|-85.4536||-78.9439|-76.3137|-127.7036|-158.0509|74.8543|86.5842|107.4644|119.652|91.3497|87.2999|69.9198|83.8797|40.7298|80.5299||101.6598|89.7269|68.4769|75.1568|111.0867|-5.2063|-19.8762|-7.2964|-22.8264|-24.0164|-98.2263|-66.9063|-85.6262|-132.4763||48.2463|105.0964|92.1126|97.1477|130.3213|-60.4414|-100.0112|-105.1761|30.996|24.8359|77.5458|87.8564|80.1962||73.2263|58.4062|69.4562|57.0964|78.1264||76.4999|89.0188|85.588|67.6381|86.4673|74.0732|50.1934|20.4133|52.2734|34.3232|45.8733|59.9934
00375|976406|/indices/topix-500|INDICES:JP|134.131|146.0121|161.2325||150.5245|129.3644|111.9544|103.9945|38.9745|38.8744|74.9344|34.8644|52.5545|41.9845|122.6344|80.5646|115.3146|98.6044|84.5445||8.6744|94.6344|141.8446|104.0946|79.3944|101.4845|89.3844|77.5245|122.5245|155.8706|150.1875|111.5273|109.1074|95.5874|83.7673|70.0273|113.6174|72.1374|93.5874|177.0573|138.7979|158.138|151.1884|147.1044|153.6044|58.9946|17.9946|31.2246|70.2946|34.9345|111.7145|116.1445|152.0847|113.0489|124.5589|142.4016|97.7166|111.3067|135.2152|155.2908|119.9043|89.7543|40.4343|86.2944|66.1442|95.2343|107.7343|142.8098|132.0509|118.5148|136.5971|155.843||||76.1545|74.3444||110.2445|83.0844|67.7546|67.7045|89.7746|108.2245|113.0844|98.8044|142.2546|133.5866|145.8107|144.2668|157.8268|160.4378|204.1451|-86.7152|-93.2052|-91.9952|-118.2252|-71.1451|-207.4251|-172.075|-88.5352|-93.6651|-87.8851|-158.9652|-215.4852||-182.1282|-98.3482|-168.6983|-182.3982|-167.1882|-150.3281|-114.1983|-141.3482|-210.2581|-130.7817|-142.9115|-193.9216|7.8696|106.4597|138.4697|105.8398|98.1139|76.5139||72.434|107.414|71.9538|36.194|57.2138|84.7538|132.884||142.6704|122.15|142.3091|104.1092|124.1977|-2.9066|-90.4566|-66.5765|-83.4766|-91.5565|-78.8161|-100.8613|54.5013|44.0811|24.6111|53.3912|77.6011|79.3311|89.1912|92.3568|90.1615||62.4845|38.5445|60.9544|84.5545|79.3498||||60.6602|74.1702|72.3902|78.7302|71.179|84.1533|74.6215|56.9814|36.1914|47.4013|48.3515|96.4514|105.4588|60.8536|85.2938|87.5411|103.6437|87.5737|116.4538|-38.7581|-34.3779|-38.2981|-6.3381|-12.8181|-22.2781|-73.698||-67.8181|-63.958|-106.8181|-132.2439|62.2232|72.3631|89.5432|99.5853|74.6091|70.7693|57.2092|69.0791|32.1992|65.5291||84.1992|77.3262|60.6963|64.8062|92.5862|-6.1437|-18.7536|-6.8937|-19.0236|-20.2936|-82.7836|-56.2136|-72.1237|-110.4736||41.5556|88.1757|77.3331|81.3891|109.5606|-49.5213|-83.0113|-86.7516|26.4936|21.0437|64.6335|73.6851|68.1194||62.2495|49.5295|59.1994|48.9895|65.7895||64.7928|75.2862|72.5756|57.3356|73.2865|59.3423|39.4922|14.2823|41.7422|26.3921|36.2622|48.4822
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|2493.2846|2511.2689|3476.0267|4347.2299||6238.8335|4827.2751|5480.2571|5970.6402|-1099.5717|-2412.603|-1911.5795|-3342.2436|-3838.1342|-3567.4623|-4236.5717|-5338.0483|-4328.0415|-5187.9293|-5366.5256|-4999.9026|-4453.3032|-4433.2329|-4220.9048|-4861.7876|-4460.4048|-5119.9048|-6248.5532|-4739.7028|-3961.6715|-3644.2106|-4668.9684|-5476.445|-5499.4167|-6337.768|-6278.0883|-5965.3542|-7336.3046|1575.7606|2609.4715|2446.0106|5142.9637|6228.2059||7217.507|-2659.2597|-5042.0331|-6124.3076|-5332.7546|-5401.1843|-6718.9027|-6045.3415|-6406.6121|-5423.635|-7509.2958|2015.1033|2427.7674|2702.3533|3154.3221|3367.2205|570.6814|1477.6814|2141.033|1087.5408|2337.6658|2034.4314|4873.2049|4973.8221|4255.8143|5936.3924|5288.408|6516.6346|6414.0955|2219.1346|1887.7049||2421.7361|1191.8143|1773.9939||4007.0643|3771.5721|5395.5174|5782.9705|7435.6111|9577.281|7184.8596|7874.4256|8935.1486|9158.6273|9680.3773|9395.0256|11048.7827|-4052.4925|||-2924.3441|-2448.4534|-4963.9066|-6602.7816|-7317.2816|-6298.7816|-4814.0316|-8372.7659|-8640.2503|-10774.6886|-10144.4621|-10683.799|-7037.868|-7726.1571|-9411.4385|-7409.462|-7097.001|-4867.1026|-7703.4229|-10255.6583|-8766.2575|-7956.1502|-10884.5883|5174.9132|6681.5382|5440.7539|6840.4513|6611.682|7271.441|-1183.8066|-2367.8925|-1676.4472|-4720.5019|-3135.1035|-3455.2129|-1795.916|-2195.6582|-3044.5644|-3711.8379|-3979.0254|-5497.416|-3225.9707|-3571.1425|-5084.9238|-8454.3344|4034.563|5223.9923|3711.5297|5603.5825|4381.3477|4294.9929|3682.8132|3735.4936|3324.6811|3309.5248|4133.1733|4166.0326|5107.9746|5754.3312|4166.4892|3124.997|4108.8642|5611.4589|3808.8501|3259.1001||3005.4361|3760.1705|3293.8892|||4530.3345|4825.3908|5240.1382|5128.7791|4751.8806|5136.7998||3955.3388|4405.6201|3299.956|2133.2529|1772.9873|1824.6123|3467.6904|1843.081|2248.6123|1877.5498|3057.9873|1927.0888|1553.1279|2922.8779|1478.1904|1219.4092|837.8623|3018.2763|3285.792|1669.4795|3464.1435|3228.2373|5254.8388|-145.4807|-1772.2072|-2152.09|-4167.1057|-2937.2072|-4218.8244|-5642.1942|665.9553|853.6194|1283.5178|1979.5725|1354.6272|281.7444|2030.9788|2258.6428|404.6819|540.7444|2939.6819|2345.8069|4672.7991|3918.9612|3505.5874|3677.2827|2692.0874|3115.8139|4435.841|3149.4328|3629.1984|4574.4627|3039.34|3737.3895|4015.066|3366.1311|3819.591|2814.341||3588.1535|3065.4527|3804.9978|3336.4478|3264.3072|2797.94|3302.061|3271.8993|3660.3848|3374.6114|3173.616|2713.6707|1494.3426|304.9285|1519.5926|1025.9129|1600.0692|1513.3504|1563.3035
00378|28887|/indices/ftse-south-africa|INDICES:ZA|201.8653|185.4952|254.8853|288.5054||418.9451|311.2413|365.2743|372.2449|-88.4391|-194.859|-146.4591|-233.839|-261.1788|-237.3492|-288.609|-354.4073|-271.3399|-336.8502|-351.2248|-319.089|-315.6124|-315.6227|-275.1725|-310.2125|-283.8024|-328.7228|-402.0724|-310.2337|-247.2039|-226.7039|-299.0037|-348.8035|-346.1906|-402.8378|-389.7778|-380.8911|-469.7313|103.9882|159.6185|141.4184|323.1781|399.6884||464.6111|-137.9002|-298.5701|-378.8545|-310.825|-316.615|-399.3522|-346.2847|-350.5056|-303.3557|-416.0256|-232.7155|-214.2155|-196.4758|-162.3454|-154.6555|-341.4958|-302.0659|-256.0532|-348.4411|-258.5787|-342.7809|-184.5964|-169.5964|-195.9963|54.3615|18.6715|90.0314|100.0349|-94.8597|-116.91|-87.9198|-87.9198|-157.4798|-159.8176|-129.4717|-141.0116|-159.8417|-134.7119|-140.9565|10.6416|103.3618|21.8248|71.5348|110.4147|54.0542|96.7544|51.5044|125.9141||||114.5556|145.226|161.3623|95.671|36.3209|99.151|191.7911|-213.1012|-236.7792|-263.088|-281.3766|-244.2507|-83.941|-130.8511|-238.691|-213.7456|-203.7434|-44.1633|-208.0632|-248.8034|-207.0349|-141.1033|-224.9134|-85.9138|70.313|59.5933|80.0029|88.8922|98.7691|109.7434|79.086|121.3858|-134.8731|-94.254|-123.4137|100.9564|112.1738|124.6376|-42.6303|-56.0507|-170.9706|-32.3275|-62.9774|-172.1077|-157.3941|44.3657|49.2952|-54.7725|28.5683|31.7425|35.2695|39.1883|43.5425|-46.0463|-53.7562|43.3058|42.8637|50.8139|56.4599|-8.7138|-69.7035|-54.2784|43.3027|48.1141|-47.7903||-59.4001|-21.9505|-55.0409|29.6531|32.9479|36.6088|40.6764|45.196|50.2178|55.7975|61.9973|43.9779|43.9779|74.7777|-3.1958|-79.0556|-102.5757|-112.2697|86.9107|10.3131|41.0831|25.7628|96.293|41.6524|4.9024|100.2925|-93.0559|-101.9358|-137.5755|94.5985|106.5482|-118.3869|-82.5528|-105.7827|73.7963|81.9959|91.1065|101.2295|28.1479|100.768|-31.8048|-124.4049|-77.9952|-62.795|-42.6749|-6.8351|-51.3453|-133.5152|96.1502|104.5969|-116.2188|-122.4787|-47.3328|-82.323|35.7267|39.6963|39.0878|46.5278|-51.6975|-48.0983|33.6792|-37.4213|28.6226|31.8028|-35.3365|22.3394|24.8216|27.5795|30.6439|-34.0488|13.2754|14.7504|16.3893|18.2104|20.2337|22.4819|24.9799|27.7555|30.8394|34.266|38.0734|42.3037|47.0042|52.2268|-58.0298|34.141|-34.2246|-15.1148|-39.7549|-42.9954
00379|176|/indices/switzerland-20|INDICES:CH|162.1165|246.5764|220.9163|346.6966|449.164|382.0451|378.9567|457.4331|369.104|277.643|252.0131|298.3637|391.9731|516.6129|451.4281|430.6433|318.3933|419.323|401.7029|357.8035|447.1433|370.6336|410.7527|345.2127|369.6228|338.533|318.7429|277.7927|463.8933|405.7029|527.6834|575.7663|342.9637|422.8836|505.312|460.0539|519.3039|541.8737|484.2958|492.6349|418.1446|411.2662|483.6615|465.7417|421.7515|504.3217|361.6197|295.2994|188.2789|152.9596|220.1998|173.2389|50.2896|137.6891|137.3697|374.6295|336.7291|459.3795|398.4136||477.5154|522.9084|517.6673|483.177|438.4985|417.9682||410.7582|317.3285|299.1284|298.4282|333.228|481.058|249.9682|201.1284||334.0678|229.6987|345.7387|363.0287|367.4985|445.8578|265.4282|331.9379|482.018|624.518|414.2956|460.7057|592.1155|476.0602|513.4303|652.4105|612.4168|-241.3255|||-49.7053|-40.4251|-254.885|-363.0051|-461.4153|-389.7151|-313.3147|-515.7346|-641.9954|-782.5747|-748.6259|-686.3514|-489.4217|-569.6317|-612.5623|-627.2444|-533.567|-426.9664|-492.067|-631.0364|-678.2489|-505.3157|-611.1262|195.3203|375.5205|275.2869|338.656|405.9782|346.5258|368.0319|315.5851|351.147|393.8066|383.0014|402.7776|357.5059|443.4749|418.2192|454.5797|523.3814|486.3619|530.3668|-59.4815|-22.9513|-243.8019|-284.1319|-408.252|-238.1254|-312.3363|-315.5248|-234.2543|-305.8451|-312.1581|87.337|223.8868|286.6172|337.6299|259.6472|321.8972|349.5525|340.8516|314.0615|363.1437|291.3634||||311.5235|285.3238||||324.5533|332.5783|346.8288|373.5923|266.1323|294.2525|366.1674|234.7401|252.4295|268.7401|278.4198|332.1503|335.3846|313.2169|294.3731|330.3264|326.3757|334.4996|362.0986|382.56|342.5611|225.0513|203.6011|113.9908|101.5513|52.8814|168.7515|205.231|311.8414|392.4155|462.0379|-101.1805|-258.0311|-257.5203|-192.8504|-249.491|-359.8494|-367.0133|-304.5118|-356.6357|14.2463|181.6857|222.2756|211.3654|268.5256|276.7961|289.1154|298.5861|356.1759|183.6759|88.9054|138.8957|135.506|263.2463|343.8328|277.1298|343.593|325.9508|308.7075|408.91|-104.4776|-207.1876|-284.0977|-342.3418|-319.8596|-196.0793|-172.55|-189.0198|-249.5598|-299.7297|-367.0553|60.5582|110.0982|208.9576|133.6978|197.3277|228.8883|286.8082|379.7677|244.1314|132.4917|220.6509|231.7114|263.3316
00380|28826|/indices/ftse-switzerland|INDICES:CH|9.5491|13.7291|12.2991|17.9991|22.6807|21.5302|19.3374|25.1722|20.3459|15.5259|13.9359|16.9759|20.6659|27.276|22.3292|17.9092|12.4792|17.9192|18.2392|16.1592|20.6892|16.9092|18.6792|15.7692|17.1192|15.7792|14.8392|12.7992|22.8592|20.9592|27.0292|28.8224|17.7105|21.5505|25.7635|22.4635|26.0235|27.9662|24.8491|25.0396|21.2396|21.1397|25.3263|23.2045|21.5245|24.1126|14.7926|11.9526|6.8326|5.6326|8.0926|5.8926|0.0226|4.2026|4.0626|16.1826|13.1026|18.9926|14.944||17.0945|17.8438|18.2626|15.8613|-1.9051|-3.0551|-3.0851|-3.0851|-6.9051|-8.534|-7.914|-8.02|6.4011|-4.7525|-7.9026|-2.4624|-2.4624|-8.2724|1.93|3.2201|4.14|8.02|-8.9112|-8.5346|-6.8329|5.0921|-5.6579|2.8317|5.0717|3.5947|5.5947|6.2164|6.9071||||7.6745|8.3639|9.2933|8.5259|3.7459|7.8459|11.4459|-6.0608|-12.4008|-15.7008|-15.1987|-11.5374|-5.988|-10.1081|-11.888|-12.9756|-12.734|-10.7873|-13.4173|-13.2748|-11.5197|-4.8541|-10.4441|-4.4445|1.8984|-2.1093|1.4804|1.6448|0.324|1.604|1.3402|1.8202|2.0225|2.2472|2.4969|2.7743|3.0693|3.4103|3.7659|4.1843|3.2858|4.6958|2.6773|5.0173|5.5748|-1.5424|-6.8825|-0.9572|-4.6672|-4.8736|-0.9236|-4.5936|-5.084|-3.8089|-1.7854|1.1238|1.2487|-1.3874|0.1891|0.3791|0.4213|0.4681|0.5201|0.5779|0.6421||0.7134|0.7927|0.5786|0.8786|0.9762|1.0847|1.2052|1.3391|1.4879|1.6533|0.8811|1.7511|1.9456|-2.1618|-2.2587|-2.143|-2.3544|1.816|2.0178|2.242|1.1679|2.3679|2.631|2.9233|3.2481|3.609|4.01|4.4556|4.9506|-2.821|-3.951|-6.791|-5.4322|-5.1391|0.0283|3.1183|3.4648|3.8497|-4.0426|-3.4327|-0.1326|-2.1726|-4.8826|-5.4251|-4.9146|-5.4607|-5.6374|-3.5805|-2.8018|-3.6018|-3.5087|-3.7552|0.4056|0.3956|3.7956|4.2173|-4.6859|-4.2699|-4.7443|1.7312|2.9812|2.3472|3.3472|3.7191|4.1324|4.5915|5.1017|-0.7182|-4.6782|-6.9982|-5.6757|-1.8829|-0.8629|-1.3929|-4.2429|-6.1429|-6.4655|-4.8772|-4.6058|-0.3809|-4.101|-3.5899|0.5215|3.0515|3.3615|3.735|-4.15|-2.8078|-2.3091|-0.4291
00381|49474|/indices/swiss-allshare|INDICES:CH|219.3971|321.2154|279.2565|418.9459|523.7267|485.2811|449.2357|576.2511|514.9396|384.9904|338.1095|422.3087|485.0998|642.3714|532.9744|422.9586|286.7282|444.0582|447.8473|386.7379|508.6071|422.2672|463.3082|390.3278|418.1871|376.8082|352.068|286.5485|555.2575|518.8571|677.2985|707.8131|426.6333|523.8032|617.6315|531.6217|626.9713|683.774|605.778|619.4654|535.4164|531.3254|628.3156|552.3157|517.2453|612.0699|407.4277|340.5879|213.3769|184.457|257.2968|214.3574|71.8164|184.9863|169.0468|486.7968|414.0078|557.9472|498.6851||594.4092|617.77|671.1594|588.5383|579.1772|544.0874||548.7949|447.8633|440.7949|440.084|501.5234|689.584|409.607|324.6968||481.6656|327.0269|468.2359|505.0171|527.2066|634.066|416.2457|524.7261|693.4058|802.1558|506.112|581.1218|742.332|630.0599|666.9407|827.5316|794.5088|-278.7201|||-12.4701|-2.1303|-297.601|-458.9311|-578.7709|-467.6108|-390.5307|-659.7416|-818.5014|-990.6571|-945.4365|-780.044|-544.964|-647.4835|-691.5733|-664.4737|-627.0538|-464.835|-621.585|-779.6512|-848.2902|-599.2677|-747.0782|220.9665|446.6755|347.7294|413.4384|483.3585|399.9535|454.3748|390.3209|429.084|487.2969|451.2357|479.4697|422.5883|500.215|507.0236|569.2877|638.0225|583.4932|659.5076|-128.525|-71.1148|-332.566|-391.5054|-515.6754|-272.7911|-378.7911|-346.1622|-252.922|-362.1505|-378.0098|97.3628|289.6831|356.3022|418.8653|288.0468|382.5585|428.0828|418.4975|395.6987|460.8887|401.327||||378.9286|360.1916||||392.7201|419.2383|413.2292|473.4602|317.7214|344.6316|434.9914|288.8423|296.4419|320.2427|327.063|391.1724|394.0418|400.4969|370.663|422.5578|-1.4583|-9.3177|-22.099|-46.1673|-119.2279|-273.4681|-317.1888|-404.9388|-439.9583|-513.6986|141.53|212.9499|365.071|467.9318|558.5938|-143.7368|-346.4164|-331.6567|-237.0864|-284.3364|-415.0757|-421.8877|-344.4735|-409.1143|1.3393|213.9486|266.89|244.2494|269.4682|278.6596|287.3393|279.8686|369.1186|188.8588|67.2084|140.5092|131.1693|308.6596|409.285|322.7341|417.7839|368.5001|368.7145|460.6983|-145.8023|-261.8414|-361.7125|-437.0692|-395.1517|-265.4876|-245.5189|-256.8275|-318.6478|-372.429|-444.2582|128.2485|185.4087|287.6079|190.5591|264.7681|298.1079|351.9184|460.9733|248.6634|97.7239|247.4837|266.013|315.3743
00382|49472|/indices/swiss-mid|INDICES:CH|72.6535|85.4076|78.7616|82.0895|90.2965|110.9465|82.4249|99.8308|-21.3226|-42.9085|-54.3946|-27.3116|-39.3565|-46.5645|-87.0587|-93.4857|-107.1627|10.7889|36.95|32.9559|49.6758|36.139|35.2669|35.0279|45.2029|41.6041|38.233|31.94|85.023|106.097|127.6798|107.2124|84.2866|94.7324|100.5622|74.6462|102.9633|124.1113|113.6041|112.9879|97.599|103.8939|124.3948|86.6287|90.0037|101.7889|73.9998|76.9058|64.5809|77.0398|66.2498|62.1839|49.1719|56.8338|55.3479|98.773|62.3548|76.3999|67.0689||59.7029|56.6399|76.449|50.4258|33.5149|26.1409||39.0108|48.732|53.8399|73.9239|94.4798|127.6853|58.4931|28.4572||39.8762|8.4882|16.3832|32.5583|52.5432|71.4052|45.3322|75.3012|112.1911|148.4753|80.1372|104.9931|117.6847|117.0629|127.5041|143.8135|160.2037|-87.3603|||-36.6152|-33.1601|-80.9572|-112.7541|-126.1071|-95.4873|-87.4953|-127.4343|-148.7302|-171.3745|-167.9872|-140.7925|-114.8425|-128.9184|-147.1467|-141.6801|-152.7011|-123.3025|-115.4582|-138.5407|-138.5204|-109.7843|-133.1073|53.8734|87.8034|95.6164|94.6745|53.6515|50.5324|94.5255|94.0738|97.8362|109.6154|91.728|92.7997|81.3737|67.5565|95.4567|112.6055|-0.5528|-6.9678|-21.9959|-61.0659|-41.6099|-66.2808|-83.0169|-104.3471|42.2107|28.2647|45.5786|52.7986|36.4937|24.9466|42.8977|77.9087|86.5619|72.1747|49.8505|71.1835|86.756|78.5697|84.9808|94.1171|90.938||||70.3662|65.8472||||70.9141|87.7361|76.8245|95.3992|69.5129|64.1008|82.3278|-7.158|-12.045|-3.5169|-12.41|-5.743|-12.3101|-2.6241|-22.345|-25.547|-27.9041|-15.4429|-18.1331|-26.1641|-41.4351|-64.6361|-75.721|-70.992|-87.367|-105.3551|5.5551|35.7421|68.9921|90.6894|105.909|52.3361|21.1442|32.546|45.9061|56.3011|67.8531|65.7233|78.4689|58.548|37.913|61.956|72.1431|61.6741|36.6311|37.6072|35.6292|22.7251|45.8982|51.1463|31.5481|45.8091|41.3132|70.0281|84.0559|72.2202|-4.8583|-35.3173|-35.6933|-68.3613|-55.8613|-57.5842|-73.4933|-93.3189|-68.2741|-71.9677|-71.9005|-65.3075|-79.1292|-72.8198|-66.1017|-26.9277|-17.0768|-19.5537|-32.0617|-27.7597|-30.5827|-31.2287|-41.3537|-66.5988|-97.7988|35.0291|43.0081|56.0691
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|1267.7597|1356.9589|1460.249|1621.421|1627.0642|1750.9791|1738.3591|1771.7627|2175.921|-259.9799|-990.7103|-1052.6088|-1748.0111|-1483.5814|-1130.4096|-1357.7885|-1848.4408|-341.5814|-851.8588|-1266.101|-1211.7885|-693.9291|-681.5502|-227.5892|-282.6713|-491.89|-735.1517|-1312.4721|-634.5619|-75.3002|-201.1596|-631.601|-1459.39|-1418.64|-1969.6283|-1865.9291|529.1962|395.9852|786.1454|1597.1259|1685.3876|1944.5954|2053.6765|2108.8584|1814.2216|2195.5173|1714.6152|1229.8222|1457.2753|1635.5723|1310.6035|1619.9121|1484.4629|2046.7129|1537.1786|1812.2684|1768.603|1509.9624|1832.4038|2287.6299|1697.3928|1321.6116|1348.553|479.7209|817.0608|1269.4905|2175.0725|2016.2608|1521.4014|2210.1514|1906.668|1889.2579|2569.3775|2332.1165|1245.2063||2018.4758|1580.9172|1811.2766|1458.1438|1432.7141|1704.136|1587.8743|1723.1438|2027.0852|2721.6946|2070.4369|2358.8351|2737.9702|2742.5486|2835.7517|3097.8643|3546.6617|-810.3649|||-591.568|-494.9547|-1965.5055|-2466.3571|-2902.1579|-2577.6657|-2247.3844|-2948.1461|-3119.068|-3808.2324|-2915.0019|-1798.83|-1662.5214|-2179.0605|-2168.0214|-1998.7636|-1560.6425|-1117.3535|-2360.3418|-3034.4893|-2693.7689|-1919.0893|-2832.6986|528.3238|1530.1558|1888.6824|1826.5147|1298.6632|1347.6436|1156.8819|459.7335|1064.1632|420.964|78.9054|103.9054|942.0929|1238.2257|1581.9757|1608.9522|617.7022|537.2257|1351.8741|1503.8718|1920.5724|-156.3856|-631.6981|-551.1278|-238.9364|-719.3661|-811.956|-529.3778|-1206.5185|-1240.4346|376.963|1005.4825|1047.5646|948.8226|798.0218|1001.0726|994.8421|921.5609|807.7015|974.6507|1327.9153|1376.3944|||1426.0276|1024.0174||||1183.0955|1180.7166|1413.826|1487.8548|1183.5299|1149.9408|1515.4531|-565.3841|-371.1536|-623.845|-514.2865|-665.4661|-663.8568|-583.8255|-727.9271|-753.6966|-848.6458|-756.2357|-901.7552|-996.2474|-1434.8372|-1852.1263|-1702.4504|-1633.8567|-1927.2668|-1916.3833|290.4254|525.1481|1335.6676|1508.5615|1838.5965|1762.9423|875.4666|1031.3455|1429.0681|-114.9797|-125.6399|-173.2415|-144.9797|-100.5618|-195.5696|-412.6516|-851.3704|-951.0813|-1139.1204|-697.0618|-959.6516|-1631.4797|-991.6829|-1468.6321|-1283.3118|-1587.8616|-2046.7698|740.2008|1423.7594|1004.4855|1086.216|1210.3878|1180.2905|1380.8513|1035.1247|853.1521|936.0232|523.2536|738.8825|804.8044|773.4724|648.5818|643.8513|274.3044|838.7536|1391.0544|-483.1321|-626.1008|-1026.2219|-1072.3821|-1352.4485|-1582.8625|-1198.5617|-1425.5735|-1769.2831|335.0201|121.0709|389.1021
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1906.2111|1605.8908|1644.172|1728.8517|1429.1408|2096.5314|2409.4448|-212.9012|-505.8738|-1082.702|-1852.202|-1782.0535|-2561.1746|-2315.7422|-2667.3129|-2283.2309|-2816.3175|-2049.4841|-2268.0544|-2575.4145|-1995.7153|-1432.8833|-1823.813|-1573.6958|-1638.5356|-1929.8755|-2220.145|-2610.0942|-1753.2231|-572.0747|-365.9926|-1117.3325|-1501.145|-2026.0122|-2761.5122|-2738.3349|-2480.9252|-2352.1166|141.729|1099.1197|1745.9087|1905.1587|2251.6314|2121.229|2313.5859|2947.9743|1755.7326|1375.7638|1385.6427|1649.463|1376.4748|1918.6662|1866.3927|2381.8537|1759.2608|2091.4835|2282.2146|1966.3865|2171.3279|2604.9923|2771.7033|2397.0846|2708.4861|1731.9548|2198.447|2438.8455|2574.3964|1767.7494|1489.7885|1967.3705|2347.1205|1941.2104|2914.5923|1982.5187|1489.9484||1873.3468|1913.0265|1704.6476|1778.9366|1650.0577|2008.2374|2007.1984|2338.6359|2458.3859|3223.8313|2269.6185|2333.3225|2499.9616|2598.6714|2792.9409|2797.7632|2964.7437|-842.1163|||-677.9561|-559.5538|-2153.9756|-2531.8428|-2661.4131|-2542.296|-2126.5733|-3308.7452|-3251.5225|-4195.7054|-3846.417|-3060.7549|-3142.9854|-3568.9633|-3413.2746|-3746.54|-2000.7393|-1689.5713|-2869.5791|-3359.9681|-3361.9356|-2453.9942|-3438.9161|-2358.0127|-1046.9042|-804.3338|-1112.2831|-1360.5565|-1483.826|-1086.1463|-1637.826|-991.5565|-1866.2245|-2277.2112|-2368.9543|316.1289|551.039|1180.7187|962.9297|420.4609|157.4218|76.1601|43.9687|502.8086|795.6093|322.1289|609.5507|681.8086|765.8906|1200.2187|1612.5117|408.1015|196.8789|780.1406|1390.1992|1485.182|1736.5093|1386.2149|1486.1563|1755.0845|1584.7189|1754.1731|1850.2388|1670.2829|1376.1975|||1510.4|1580.3219||||1435.5601|1589.65|1440.1109|1356.7515|600.0328|1127.15|1589.5015|1244.8785|1285.9996|1220.441|1565.7691|1494.612|1609.5543|1746.62|1655.7297|1763.0068|1861.8153|2002.3349|-7.5488|-68.4903|-328.1192|-483.9395|-1373.6699|-763.7715|-1193.5488|-1661.2403|-890.1699|-758.3379|-66.1895|-313.4707|-543.7988|-1386.5996|-1775.7598|-1737.7598|-1256.041|-1253.5996|-722.6699|-726.4707|-524.4278|-546.9004|-183.4082|-287.5606|-512.6778|-724.3496|-927.959|-916.6192|-1238.6387|-1921.5801|-1680.7448|-2149.3957|-1813.3644|463.0556|398.9853|1341.0166|1770.824|1404.1736|1582.1108|1871.1572|1736.858|-437.7479|-412.2869|-524.0877|-994.3963|-1222.2088|-496.9783|-238.6658|-19.9158|-316.8377|-300.0564|-736.9275|-320.4861|-13.365|-662.2088|-854.826|-1362.8572|-1286.908|-1350.1971|-1760.5057|-1596.3455|-2179.9249|-1974.4874|1030.3528|952.1028|1315.2317
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|971.766|1104.0563|956.3766|1138.4391|1079.7086|1101.4391|1088.7868|1103.3375|1523.5975|1177.1452|813.6959|849.817|356.1569|363.8053|249.4577|42.2584|16.8483|789.3366|441.1959|445.6959|692.8678|1172.7858|1149.778|1098.3288|1099.2272|824.5475|871.8288|553.9264|1059.8366|1216.0172|1493.5528|827.752|737.713|297.1817|116.5997|106.213|106.9434|103.1817|228.0216|516.6231|598.4708|405.67|575.2833|1075.7325|1275.3089|1257.0113|771.1402|798.1832|580.523|734.6715|318.1402|602.3512|729.6207|1133.6324|1055.6628|1154.928|1272.8289|1251.8025|-185.3538|-484.2718|-816.9827|-1023.9241|-987.8343|-1444.3929|-1144.8734|-1043.0526|-708.9315|-1271.8221|-1320.9702|311.6621|757.9433|1045.0215|925.2519|222.2519|79.0801||143.0098|41.9902|430.623|599.0723|569.1504|1091.3301|1218.041|1274.1128|1466.8472|1664.4289|1433.686|1305.8343|1605.558|1347.3931|1492.2056|1407.9492|1649.6352|-604.1987|||-434.1791|-430.2104|-1157.0385|-1612.9584|-1394.2364|-1131.7266|-966.7657|-1445.9473|-1434.3164|-2030.0519|-1867.0363|-1450.9445|-1620.173|-1913.1193|-1710.6756|-1566.4366|-951.8155|-844.7257|-1430.1046|-1591.7119|-1676.7623|-1317.1842|-1919.5961|-824.5846|-278.2955|-492.9244|-791.8346|-864.3854|-880.5065|-791.2252|-1049.776|-680.7877|-1061.5572|-1639.9976|-974.4572|-1191.644|-1040.4565|-489.5854|-677.4331|-898.2339|-1042.5125|-995.2873|-1232.7066|-903.391|-973.7571|-1131.7181|2.5199|106.4222|233.1917|466.2816|667.93|9.6527|17.3206|406.6605|628.7113|838.1331|956.2178|756.3149|963.3271|812.4349|835.5008|953.9783|906.1293|1031.2569|761.4906|||1002.1117|943.5239||||773.5387|1084.09|784.7323|773.8338|501.0018|513.5448|704.1737|788.2127|920.5296|929.0194|911.4881|869.4998|986.6736|929.4|971.0735|1056.154|-122.0659|-17.8472|-239.3862|-369.1362|-491.7261|-659.3354|-1072.9761|-884.9108|-1159.8287|-1159.9576|-1418.9293|-1187.3457|-1162.4645|-765.0035|-811.566|-974.7145|-1324.7652|-1404.4323|-1191.8332|-774.3405|-1129.6908|-1067.2131|-835.1348|-897.9436|-761.174|-549.3967|-551.424|-703.0256|-807.6154|-710.0334|-1040.2639|-1308.0764|-1108.9405|-1214.3029|3.5395|184.2075|147.1567|871.8793|969.8818|850.6123|1074.7116|1177.8344|1237.0693|957.9961|800.4766|724.6758|376.5273|413.1367|837.6562|1011.9687|907.0116|809.41|822.5513|934.2552|955.7044|1057.1464|1076.4688|1259.0739|781.6305|669.611|748.2907|284.1618|241.779|10.9313|14.1813|576.8297|551.1188|829.0602
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-302.3125|0|-20.8281|116.6875|-146.9688|0|650.3281|-258.2969|0|0|0|0|0|-983.4375|0|0|0|0|0|326.4063|-1351.7813|0|-1240.6406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2123.4688|0|0|0|0|0|0|0|1304.7656|-640.875|0|864.4531|-771.8125|373.6875|-1482.5625|2204.1094|-717.6875|0|0|0|-881.0469|0|939.0469|-35.5625|2268.2969|-861.9063|805.4063|-2523.2813|0|0|0|0|0|-1096.3906|0|2916.6406|-2075.2266||1216.2109|-659.8984|0|48.1094|-679.0547|329.5313|-318.4063|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|1038.8047|-2308.7734|0|-392.2891|0|82.1953|-373.6563|0|-1150.3516|3157.3047|-341.5625|0|-1954.2031|2330.0938|-4861.6797|0|-579.6797|0|1391.7891|-127.6406|0|1821.1797|-1520.9531|0|925.3359|-30.6328|0|-772.4297|0|-53.1797|0|154.6094|-2191.7266|0|0|0|0|0|-809.5313|0|0|0|0|0|-1294.4297|0|-133.9297|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|291.5703|-338.3125|1622.2266|-502.9453|632.9609|-291.9531|0|0|0|0|0|0|0|0|0|0|0|321.2578|-676.7969|703.7031|-494.8359|0|-601.3203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455.5703|-1159.8359|0|0|0|0|0|0|0|0|0|0|0|-296.0859|475.8906|-3.8359|0|0|0|0|0|-144.4531|0|0|0|0|0|-1450.7344|0|0|0|0|0|306.125|-1008.8906|0|150.7813|-1802.0078|564.0469|-662.8047|258.0703
00387|956499|/indices/investing.com-italy-40|INDICES:IT|121.148|135.648|146.5534|163.4482|161.0258|176.4731|175.4701|177.0501|221.1945|167.8033|99.3033|90.3033|26.3033|55.3033|88.8033|65.8033|16.3033|160.3033|113.3033|65.3033|73.3033|116.3033|125.3033|166.3033|162.3033|145.3033|117.8033|63.3033|130.3033|175.8033|163.3033|128.8033|42.8033|53.3033|10.3033|16.3033|61.3033|48.3033|82.3033|168.3033|176.3033|198.8925|206.3528|215.3364|181.8738|216.8042|180.3395|126.8395|154.3395|169.0722|142.0722|169.5722|158.5722|208.5722|154.3885|179.3885|174.2785|146.7785|183.7785|226.1705|162.5654|126.5654|130.0654|45.5654|73.5654|123.5654|213.0654|200.4279|152.4279|219.4279|181.4279|177.9279|239.0033|221.1133|112.6133||187.1133|144.1133|165.1133|131.6133|131.1133|154.1133|141.1133|154.6133|180.1133|249.6133|186.4037|213.0041|248.8934|247.5968|250.5968|275.2742|257.0269|-81.108|||-63.108|-51.108|-190.108|-237.108|-282.108|-251.108|-216.108|-285.108|-296.108|-338.2765|-257.2765|-154.2765|-138.2765|-191.2765|-192.2765|-177.2765|-146.2765|-105.2765|-219.2765|-287.4184|-256.1727|-191.1727|-272.6727|54.0496|140.0496|181.7495|183.1053|135.6053|138.1053|118.1053|49.1053|104.1053|48.1053|15.1053|14.1053|96.1053|119.1053|149.1053|150.1053|57.1053|51.1053|131.6053|148.6726|190.6362|-14.0365|-63.0365|-59.0365|-27.5365|-75.5365|-84.0365|-60.0365|-123.0365|-122.2628|38.7892|99.2892|105.2892|87.9287|78.9287|97.9287|99.9287|92.9287|85.9287|101.9287|135.5319|147.1466|||146.1073|98.6623||||114.6623|112.6623|138.6525|142.7806|-9.7612|-17.7612|-6.7612|-65.7612|-46.7612|-70.7612|-59.7612|-73.7612|-72.7612|-64.7612|-79.7612|-80.7612|-91.7612|-77.7612|-93.7612|-102.7612|-144.7612|-181.7612|-160.9569|-162.1258|-190.1258|-187.4731|37.7341|57.7341|131.7341|150.5378|178.7087|171.7874|93.84|105.34|146.34|-10.729|-18.729|-17.229|-17.729|-16.729|-24.729|-45.729|-89.729|-99.229|-113.229|-70.729|-96.729|-162.729|-99.729|-145.729|-126.729|-155.4767|-202.7241|76.5095|141.5095|103.5095|107.5095|119.5095|118.3439|-1.8756|-39.8756|-53.8756|-43.8756|-82.8756|-67.8756|-57.8756|-68.3756|-77.3756|-76.8756|-110.8756|-57.3756|-4.8756|-52.8756|-64.8756|-102.3756|-108.8756|-133.8756|-152.6957|-119.6957|-141.1957|-171.6063|38.598|17.098|41.598
00388|174|/indices/spain-35|INDICES:ES|502.7071|514.7071|586.9034|604.6193|621.2955|624.2955|628.6959|656.883|749.2576|829.3305|-80.8084|-106.0096|-451.0096|-136.7088|-122.408|-278.3084|-596.7088|-292.408|-483.908|-656.8084|-646.8084|-581.8004|-626.5385|-545.4389|-646.0655|-597.0655|-658.964|-913.5213|477.0264|520.628|689.2276|721.1576|530.1297|595.4305|567.8651|605.7655|694.0643|586.368|673.368|739.1688|609.82|721.3222|859.5416|751.8345|712.5725|805.0035|584.0151|436.6147|468.6147|517.0151|638.8159|581.4928|481.4928|577.4928|490.3932|668.3932|677.1025|778.7021|758.2582|958.0314|-279.3005|-289.4021|-212.9021|-594.5017|-509.5017|-641.9021|-455.4021|-609.7009|-691.0017|-412.1013|-375.2009|-203.8005|-160.3005|-596.9021|-908.5017|415.9337|415.9337|277.7344|409.834|327.834|326.2344|520.834|641.334|777.5333|895.834|1119.4337|782.8621|879.1629|1046.0474|879.9034|1060.4034|1085.1206|1288.2169|-530.8129||-419.2133|-419.2133|-394.7133|-925.5141|-1005.9145|-1195.7689|-1035.3685|-828.3685|-1088.0697|-1110.0697|-1284.2689|-1092.3685|-699.1693|-749.5697|-908.8685|-938.9681|-858.3685|-646.3685|-553.2689|-1070.0697|-1189.2218|-1018.423|-776.6222|-1201.2218|101.4922|586.4922|722.291|798.6523|571.8192|671.0184|705.546|537.046|717.4464|474.9464|367.546|191.9464|416.4464|564.046|641.6456|714.6456|462.8468|265.8468|622.046|638.7452|815.4722|610.5348|319.3337|337.2341|533.7341|410.1344|274.0348|393.0348|169.1344|158.7341|394.9352|440.5348|372.3337|425.3337|477.7596|464.4608|439.66|445.3592|387.0604|437.7596|508.8335|522.4973||386.8204|494.1713|402.5467||398.3681|422.8367|496.5251|479.5324|502.5806|585.3772|403.9394|387.6405|507.1405|431.8223|560.5468|512.7187|493.5084|487.8303|464.131|611.4727|469.959|516.1936|-78.4192|-95.8196|-105.6194|-106.3196|-326.5188|-499.6194|-645.5188|-552.1047|-651.7053|-714.0051|90.9453|264.2461|495.7461|649.0847|641.2715|576.5514|295.4518|512.0514|492.4518|430.4518|431.0514|426.651|434.3512|544.151|494.8739|500.6045|519.666|450.3662|439.7656|428.0675|549.9701|404.628|449.3282|373.8282|389.9288|345.128|280.0284|388.3282|481.8282|350.3234|380.0236|408.423|401.943|542.0914|524.9885|366.2883|400.3889|203.6887|244.5881|208.1887|132.4885|310.6887|225.3889|177.1887|213.2883|445.0881|488.3209|508.7112|498.9793|-175.286|-196.9862|-348.286|-280.8866|-409.786|-569.3453|8.3964|4.7958|140.3964
00389|24227|/indices/ftse-latibex|INDICES:ES|8.6937|24.8936|33.3936|66.6937|60.0936|56.7938|81.5936|91.1937|118.5936|113.9937|96.9541|102.354|100.5542|94.854|96.4541|128.0542|157.1541|150.2601|-17.9074|-30.1076|-51.9074|-47.7075|-35.8076|-23.0075|-25.4074|-75.5075|-105.6076|-114.3076|-126.8076|-125.7075|-100.9074|-119.7075|-145.5659|-134.366|-131.866|-130.6785|-137.3784|-174.3794|-109.8794|-109.6795|-159.4795|-211.0328|-151.9643|-177.1458|-131.8458|-111.1458|-153.1458|-190.8458|-216.5621|-249.1466|-226.4186|-253.4373|-193.937|-159.8369|-192.6369|-221.6575|-198.7307|-183.6745|-163.7746|-184.8747|-154.5747|-140.5747|-118.2746|-260.7746|-232.4612|-292.3611|28.0214|58.1215|51.1215|63.0214|36.6215|12.2213|75.6215|118.3214|62.6215|32.5214|32.5214|30.1215|45.4215|45.0214|109.0214|156.9215|177.1105|170.9103|175.6082|123.3081|190.6082|187.5032|206.0032|215.1036|227.9483|209.8482|138.7885|182.2885||181.9314|181.9314|155.6067|205.3066|231.7629|-2.521|-19.9211|-42.521|-129.6211|-123.321|-112.4211|-25.321|-32.6211|-24.6211|-50.1211|-94.1211|-86.6211|-73.6211|-115.321|-131.4211|-115.4211|-127.7209|-77.321|-91.7209|-28.6211|-45.7209|-60.821|-42.821|-61.1211|-133.4211|-173.1211|-153.2209|-185.2209|-259.4787|109.9373|120.8374|183.5374|190.8374|51.0374|125.1372|152.5374|167.6372|239.9006|113.9006|48.7004|87.8005|94.8005|121.3338|122.2497|98.4498|129.3222|159.6745|152.794|117.1946|115.7945|92.2945|99.1161|106.6791|111.7322|107.3246|126.3997|122.2273|125.4173|116.0174|33.9173|23.2174||79.9173|64.7174|43.5174||14.3175|14.3175|25.7174|23.5174|30.8175|3.2174|20.9173|37.1175|76.9173|37.8175|58.1175|47.1175|59.9173|52.2174|83.1175|130.7174|113.7174|81.9173|81.1175|77.6175|80.2174|75.5174|43.5174|27.2174|71.3175|92.9173|72.8175|71.0174|97.3175|114.9173|121.8175|113.0174|144.5693|124.2882|92.0674|101.8674|116.8727|73.6727|86.5726|59.3727|60.3727|59.8727|35.5726|25.1727|20.2728|20.3727|18.4728|30.0726|64.1727|29.1727|26.1727|29.6727|18.4728|29.6727|4.4728|56.7728|59.3727|41.7728|54.8727|44.2806|42.3807|54.4806|26.7806|66.4806|62.0807|71.7806|84.7395|77.7377|63.9377|84.5694|84.8694|65.9993|79.3504|66.7503|56.8448|69.9498|57.4777|62.7776|50.4777|56.5919|66.4641|60.9641|58.7642|60.5641|75.1378|86.8754
00390|24228|/indices/general-madrid|INDICES:ES|50.0171|50.217|57.6855|59.3784|60.0248|60.7247|61.1248|63.5219|72.7299|81.6166|-3.4943|-7.2944|-42.1943|-12.2944|-9.4943|-26.4943|-58.8943|-25.3943|-45.1943|-62.3943|-62.0103|-55.2949|-59.8776|-51.6197|-61.7825|-57.4826|-63.3825|-88.7417|47.7483|50.8483|65.6483|69.6481|52.0645|58.2644|58.2271|59.1135|67.4261|53.9495|63.7496|70.355|56.1279|67.892|81.6245|70.6549|67.8388|74.5876|52.8331|38.8331|41.1331|46.7331|59.0331|52.5331|42.6331|53.4332|44.7331|62.4332|58.7162|70.9162|69.1957|88.8286|58.457|58.957|66.857|29.0569|36.457|24.957|42.757|29.5569|22.257|49.0569|52.1569|67.957|72.5569|30.857|1.957||43.757|30.757|42.0569|32.957|31.857|49.757|61.957|74.1569|85.5569|108.357|75.1481|84.7482|101.4035|84.8674|102.0673|104.2637|124.0429|-50.3396|||-39.1395|-36.5395|-88.0395|-96.5395|-113.4396|-98.0395|-77.6395|-103.6395|-105.1395|-124.3396|-105.1395|-67.9396|-72.0395|-87.9396|-91.0395|-83.8396|-63.4396|-53.1395|-104.1395|-113.4447|-98.3446|-74.9447|-116.3446|8.9446|56.7446|71.2446|79.4607|54.9854|64.9854|62.9436|45.8435|65.3435|40.5436|30.0436|12.3435|34.7436|48.8435|58.8435|64.5436|39.1436|19.2436|56.6436|62.5436|79.9818|61.174|34.3739|35.274|55.3739|43.074|28.274|40.174|16.8739|15.8739|38.8739|44.074|37.8739|42.9739|48.6155|45.5749|43.8749|43.275|36.9749|42.9749|51.3665|53.0684||40.0482|50.848|40.5478|||40.5697|47.6607|44.8619|49.8022|56.4305|38.1305|37.1305|49.3305|41.0617|54.2129|48.4914|46.6913|47.7146|44.5146|58.894|45.0656|50.6229|-7.6491|-8.1491|-9.1491|-9.3491|-30.8491|-48.0491|-62.4591|-54.2972|-63.2272|-69.6785|7.567|24.497|47.697|62.9027|61.6747|58.1084|29.5084|49.7883|47.0084|41.5183|41.0684|41.0784|40.6884|54.7584|47.6527|47.4051|48.8876|43.5176|41.4277|40.7664|52.1881|35.1111|39.4111|32.331|34.4412|32.1811|25.4111|36.6311|46.3011|31.4984|35.5883|38.7984|37.8231|51.4124|51.1893|37.8731|42.3064|22.8464|27.3464|23.2064|14.4464|31.3863|22.1664|16.5664|20.3964|42.8763|47.0987|48.6064|47.7438|-15.7214|-18.6215|-33.8015|-26.4315|-39.1515|-54.3728|0.9382|0.2682|12.9382
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-428.8404|-464.8404|-502.1412|-562.3404|-635.7408|-659.4499|-638.7731|-687.6735|-559.0739|-542.9743|-532.3747|-453.1735|-668.6735|-712.4528|-584.0524|-565.9528|-706.8513|-368.9528|-537.6521|-638.3706|-536.1714|-548.5271|-551.6267|-627.1267|-642.475|17.7799|186.9811|85.4811|514.2799|593.8176|740.3844|-173.4055|-497.3059|-435.2063|-546.7063|-546.9055|-464.1067|-572.1067|-598.7637|-569.3151|-667.927|-598.9451|-447.9451|-410.3455|-332.4451|-513.5447|-635.2439|-710.4451|-879.9894|-775.1774|-487.0391|-540.2402|-520.9394|-570.5391|-459.6406|-204.0391|-243.4394|-242.2402|-126.0391|-69.8398|-350.9394|-459.1406|-397.6406|-747.3398|-708.9394|-839.2331|56.0937|120.7948|60.0937|310.0937|298.2948|596.6933|822.6926|645.5969|521.9972|633.3976|633.3976|513.298|630.4972|588.0969|651.798|737.8756|673.0748|647.0748|648.6744|766.776|597.8756|762.776|867.871|899.3108|991.512|963.6347|1165.573|706.0866||963.487|963.487|1085.987|-159.9426|-380.6418|-455.2414|-275.1418|-271.5422|-586.5422|-726.2414|-1042.4426|-921.7414|-785.3048|-836.8048|-880.504|-1085.7939|-964.4175|-774.9175|-706.1167|-1024.5171|-879.5959|-863.5959|-800.797|-1253.7309|150.4586|642.5582|535.7661|552.8677|638.3677|474.9673|611.9673|524.5669|699.9673|654.8305|621.7157|628.38|573.406|589.0884|775.1873|610.2977|366.9969|267.1981|316.2977|404.2977|360.4969|407.0965|313.3973|422.5038|517.9042|497.9042|438.4042|367.0038|51.205|37.6054|284.8046|444.5038|419.1373|498.465|468.9816|443.7804|447.7804|448.0297|498.3766|440.5096|527.3537|462.4197||469.606|470.8557|505.3687||482.1313|492.7056|488.9049|642.7938|563.0938|-14.5347|-302.3336|-200.0347|-115.9332|-109.2339|-252.3336|-383.4332|-199.6343|-131.3336|-235.0347|-245.1343|-90.2339|-122.0347|-93.8336|-49.6343|-77.2339|-163.7339|-125.4332|-312.0347|-508.9332|-534.8691|-581.4602|-534.1279|-326.0283|-261.1279|-171.9268|-165.4268|-250.4268|-344.9268|-495.2276|-490.7258|-497.3448|88.392|179.7924|163.1927|295.1927|371.7924|417.1115|455.5099|518.3235|-6.8182|-219.7186|-343.5174|-327.4178|-444.3182|-349.4178|-465.617|-586.8702|242.0809|154.1805|331.5809|409.6181|334.8262|386.3173|366.0165|426.719|281.0178|223.0178|205.4182|168.0178|89.6174|237.9182|320.5178|320.4182|277.1174|220.9182|250.4182|217.0178|311.4182|408.219|450.2585|-86.9875|-96.6887|-48.6887|-138.9875|-87.1887|-188.7883|-349.0871|-199.4875|-293.9875|-200.3879
00392|24229|/indices/ibex-small-cap|INDICES:ES|269.9372|315.3639|317.5987|284.1024|185.5028|259.4022|306.8026|300.5028|332.389|320.7894|241.889|327.7894|217.5892|196.889|162.6888|139.0892|137.7894|281.0892|113.889|43.0892|6.4896|89.6888|16.389|36.4896|107.2894|133.5892|165.9896|50.389|307.0892|348.5159|390.4047|261.9047|135.6049|173.6049|127.1049|146.3042|228.4047|253.2046|280.9047|306.9047|284.0044|285.0044|349.6049|326.6049|359.4047|307.381|166.4806|103.9806|131.5812|199.5812|327.6808|433.7717|347.1721|388.9719|411.2737|462.1714|-113.38|-176.9796|-55.1798|-82.9796|-317.9796|-300.38|-349.9796|-446.461|83.131|79.2316|134.2316|40.9308|36.131|179.8312|148.9308|312.3312|285.8312|180.8312|91.8312|154.5314|154.5314|140.3312|221.9308|149.131|175.7316|289.131|315.4308|359.5314|424.84|448.84|373.7608|427.5402|477.7381|525.2201|537.7945|461.1006|504.2012|-320.6512||-206.5516|-206.5516|-162.7518|-360.3514|-420.7518|-482.951|-415.1512|-312.2518|-436.951|-450.3514|-614.0016|-535.4623|-388.0675|-412.9669|-463.8673|-458.6671|-456.0675|-248.5675|-210.0675|-435.6671|-407.1671|-373.3673|-390.5675|-677.258|-322.8584|-110.9462|-115.5468|-280.5468|-234.247|-214.0468|-141.8466|-113.1464|-53.8466|-88.5468|-140.0468|-135.1464|-167.1464|-59.747|-20.8466|-60.1464|-235.0468|-287.1464|-168.3466|-174.8466|-54.8466|-62.5468|-87.6464|-21.0468|-40.4462|-90.4462|-92.3466|-78.247|-284.4462|-360.6904|63.9689|122.3683|155.4689|190.8683|209.8683|183.0685|232.3683|226.2687|293.4689|278.8259|360.2456|370.4009||329.6446|283.3892|291.118||248.9178|265.1809|293.9512|342.2292|358.8272|271.0214|167.3212|176.0214|263.7216|247.7216|223.3212|243.0214|291.8212|235.9218|291.5214|269.2216|228.0214|212.4218|237.8212|338.3212|399.1514|385.7291|-6.5007|-86.6003|-304.1003|-218.6999|-313.8005|-380.3948|-270.2985|-290.9987|-268.4065|-257.2063|-307.2063|-365.3349|-404.1278|-376.6194|-336.2157|48.9091|150.8095|230.9091|202.9091|181.0087|196.4091|199.3095|100.8095|78.6093|16.6093|105.8095|99.6093|121.3095|214.1093|143.1093|186.3095|206.9091|179.9091|223.6093|215.9541|237.2939|254.8593|216.1048|209.5515|134.1511|140.7517|106.1511|77.5515|63.6511|139.5515|181.1511|219.5515|177.0515|224.973|200.9888|187.688|-14.1758|-71.6758|-85.6758|-95.1758|-110.9756|-102.6758|-142.9756|-201.7754|-248.0752|-307.4802|-151.0798|-140.9802|-85.4802
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|-1.4|0.3|-1.7|0|1.3|-1.5|0|1.2|-0.4|0|-0.6|0|0|0|0.2|-0.5|0|0|0|0|0|0|0|0|0|-1.2|1.3|-0.1|0|0|0|0|0|0|-0.6|0|-1.5|0|0|0|0|0|-0.4|0|0|0|-0.2|0.3|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|1.4|-0.1|0|-0.5|0|0|0|-0.4|0.3|-0.2|0|0.8|-0.3|0|1.3|-0.1|0|0|0|0|0|0|0|0|0||0|-0.9|0|-0.2|0|0|0|0|0|0|0|0|0|-0.8|0|0.5|-0.2|0|-1.5|0|0.9|-2|0|0|0|0|0|0|0|-26.4|26.9|-1.1|0|0|0|0|0.2|-0.9|0|-0.4|0|0|0|0|0|0|0|0|-0.6|0|-1|0|0|0|1.1|-0.2|0|0|0|0|0|0.6|-0.3|0|-0.3|0||0|0|0||0|0|0|-0.5|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|-0.1|0.4|-0.6|0|0|0|0|0|0|-1.1|0|0|0|0.3|-0.3|0|0|0|0|0|0||0|-0.2|0|0|0|0|0|0|0|0|0|0|-0.6|0|1.6|-0.2|0|-0.2|0|0|0|0|0|-0.2|0|-0.3|0|0|0|0|0|-1|0|0|0|0|-0.5|0|-0.3|0.5|-0.7|0|-0.5|0|0|0|-0.3
00394|168|/indices/netherlands-25|INDICES:NL|24.3648|30.2008|23.0224|27.5123|28.4709|28.1616|31.185|30.055|36.309|33.7516|30.7117|36.2215|24.6316|24.0316|12.6616|21.5716|18.2017|32.3417|28.2716|22.0616|23.5016|33.9116|29.4316|36.3589|33.3144|34.5715|33.6615|26.8676|29.7176|34.4433|35.2133|24.7733|25.1733|32.2033|17.3732|12.7633|19.7432|17.3832|17.6633|34.9633|35.2476|39.8649|41.1548|28.5049|33.9749|47.731|40.601|34.4229|29.3628|29.5753|25.6853|31.4053|28.5353|33.6454|20.6053|19.5154|21.7753|24.5353|26.7654|37.8553|37.6815|41.036|45.9231|31.0131|27.9131|22.6331|33.7331|22.3131|11.6331|27.3231|29.6931|31.6131|43.6331|26.6931|17.1731||26.2832|9.3731|13.2031|21.1031|32.7931|26.2732|33.4531|33.4329|39.3222|43.4618|37.3811|36.2411|40.4911|47.4918|-1.2825|-6.4125|-8.3325|-39.6525|||-35.6725|-34.8025|-51.7325|-47.0525|-55.3672|-47.7478|-35.3978|-44.3079|-51.8079|-56.9078|-40.8978|-18.5479|-5.7178|-10.7278|-16.8679|-17.9078|-15.6278|-16.1079|-35.5278|-49.847|-39.4117|-34.9117|-44.6917|21.2745|32.1445|27.5245|35.1845|33.2816|33.3014|34.5113|24.5414|27.3913|12.6513|9.9513|10.6714|4.8814|25.8114|20.9914|15.8814|12.2013|1.9914|7.1714|10.8413|26.3614|18.5014|13.7814|13.9814|18.5314|15.5913|16.9714|17.0713|10.7914|8.0213|9.5813|27.0614|30.8815|29.7089|30.4543|33.0404|27.6704|4.5304|18.6504|31.1704|31.6721|31.3935||-7.0632|-7.0832|-12.1932|||-16.9832|-16.0932|-15.6532|-13.7632|-18.3032|-28.7532|-23.2132|-12.5832|-18.7632|-11.3332|-14.6132|-11.2732|-13.2332|-10.8532|-10.5832|-8.7132|-13.5132|-10.7132|-14.9832|-18.5232|-14.6732|-25.5932|-31.4332|-31.6632|-30.655|-32.245|-34.705|-32.9309|-26.3809|-25.1973|-18.1973|-16.1173|-25.6273|-35.9373|1.2566|11.0866|9.3966|11.1666|11.6567|21.8066|15.5466|14.7966|22.1966|25.9001|28.1785|-5.1777|-4.5977|-4.7577|-15.3177|-12.1777|-15.9677|-21.7577|-22.3491|-34.4967|15.2247|17.4447|17.5347|23.7647|23.2935|23.0445|28.6611|24.0475|22.9974|25.2711|23.5001|25.1863|26.468|22.6095|24.0872|31.5464|21.6022|18.3122|26.8324|-1.6178|-4.7778|-8.9978|-2.8178|-5.8278|-11.8278|-10.3178|-22.2378|-26.882|5.4942|5.8542|12.6942
00395|14861|/indices/ams-all-share-index|INDICES:NL|55.9592|70.9141|60.3178|68.5815|62.7822|64.6097|65.1888|57.6488|59.5288|36.6788|33.9188|38.1388|9.2788|13.4588|12.7788|50.3688|50.1888|66.2988|61.1788|40.4088|45.6888|69.3188|53.8688|46.1288|39.0388|44.4488|49.6188|27.6988|28.7788|58.7488|61.1089|37.1288|48.6888|72.9988|34.5788|24.3988|34.3788|24.5888|25.3489|62.6988|67.0537|74.5137|79.7109|55.761|67.5709|92.2838|84.893|61.5984|56.8384|65.8829|54.6929|66.5029|62.8229|75.0942|47.2542|46.6042|49.8242|50.4342|55.7841|74.5441|81.0247|73.3274|81.198|46.538|48.7479|49.948|73.2379|54.9779|31.528|56.428|61.388|61.2179|81.9218|46.9218|28.3118||46.3118|22.9418|24.1818|39.6618|59.0318|51.8918|63.2618|63.5904|74.5908|77.3007|65.1407|64.0707|80.6507|83.0058|87.6831|-8.0549|-12.4449|-64.6949|||-52.2749|-46.5349|-79.0649|-82.2733|-90.5592|-78.6593|-54.3093|-67.8093|-80.5694|-95.4193|-71.4793|-39.7793|-24.4594|-28.8893|-38.6093|-39.2793|-31.7893|-28.9793|-59.7193|-80.0165|-72.1528|-62.0228|-82.5554|30.4478|49.7279|43.5979|59.3579|54.3954|56.085|63.7593|57.1958|66.5888|42.829|37.7789|37.819|32.949|56.329|51.1889|47.7088|38.9189|18.9189|22.199|35.6089|53.7189|43.5389|36.949|39.3589|46.3698|35.4599|37.5199|39.1098|25.2199|19.8399|21.1299|48.7298|61.9828|46.8635|50.3133|56.5488|50.9585|16.2085|38.0185|50.0485|57.9127|49.7931||-16.4957|-17.0457|-24.4357|||-31.9757|-30.5256|-30.5457|-27.5557|-32.9457|-48.9377|-36.3978|-23.4377|-31.0278|-22.5677|-27.6077|-22.3577|-17.5378|-14.5977|-14.3677|-11.0077|-20.1778|-17.0077|-22.5977|-27.8078|-23.1377|-41.1478|-49.2377|-53.9078|-48.2576|-49.8576|-56.3679|-50.8221|-44.7538|-32.4538|-24.6038|-24.8238|-36.2538|-52.0437|8.3689|20.5489|19.4788|23.0789|21.8989|37.7389|33.8789|29.4089|39.1589|41.9582|-3.1526|-14.2325|-12.6526|-10.9226|-26.7425|-20.9326|-26.0126|-36.5326|-32.6526|-52.8855|23.2657|26.3258|28.1958|36.5758|38.2859|43.7316|43.1288|35.271|34.6983|37.116|32.268|34.728|37.7839|33.9316|34.0255|49.8296|31.4188|26.7389|40.0655|30.0988|-2.9543|-9.1943|-3.2643|-6.8143|-16.1843|-16.5443|-31.1743|-40.1781|7.5616|8.0416|17.8715
00396|14863|/indices/ams-small-cap-index|INDICES:NL|45.2706|49.2447|-13.4372|-15.0872|-15.4173|-8.7072|-15.4972|-20.2372|-19.1872|-23.8572|-25.4772|-12.6372|-34.3572|-38.4672|-49.0672|-51.0172|-55.3153|-43.4496|-52.9796|-50.059|-51.4811|-37.3076|-37.9977|-36.313|-39.3431|-45.7468|-42.0368|-49.7569|-43.2813|-37.0514|-30.7713|-49.9013|-43.4614|-45.622|-52.482|-51.4256|-55.7346|-50.4846|-52.3452|-56.9435|-58.395|-65.7|-55.3228|-68.2548|-65.6907|-50.5707|-64.7207|-62.6181|-68.639|-58.789|-73.8543|-55.7943|-73.107|2.9883|1.9083|25.1483|35.8983|42.7083|55.9283|78.9643|70.104|71.1985|48.8172|38.4172|35.3671|31.1371|61.0271|62.3852|32.596|42.476|40.6159|41.206|46.596|33.4859|22.576||31.336|12.386|20.286|41.816|45.726|45.776|52.4859|50.0539|57.0838|70.6948|47.107|52.977|56.6469|46.4785|61.0584|65.7975|67.4776|-37.1345|||-20.8345|-19.8145|-48.6845|-64.0544|-82.2822|-54.9723|-51.6722|-60.6023|-60.2123|-71.7022|-70.4623|-36.4723|-51.1523|-56.5023|-58.9122|-55.1822|-54.3022|-41.0823|-70.1722|-69.6715|-70.2114|-35.8015|-69.1014|-18.4115|-3.9514|-15.2315|-19.5914|-22.1014|-8.7715|-1.0515|-18.6315|-12.2415|-42.5814|-35.9714|-36.5515|-72.0714|21.3562|54.6663|64.5886|40.2479|23.2979|30.1979|40.1779|42.648|44.1079|38.028|51.9779|51.4376|45.0877|32.8277|39.3076|20.9176|29.2577|48.0177|57.5476|60.858|61.9471|60.2871|42.9171|67.6571|53.7845|57.0822|52.4797|52.1658|-17.1409||-29.9408|-33.4109|-40.1908|||-42.1409|-45.8108|-43.7108|-43.3009|-42.1308|-55.9209|1.1939|17.2139|22.754|31.0839|21.364|42.894|59.9838|54.3532|48.2397|50.5456|52.4056|56.6871|59.6371|-4.9971|-28.287|-30.597|-38.7371|-52.447|-48.8187|-63.8787|-61.3319|-59.6849|-53.4249|-51.5466|-54.0767|-46.3866|-44.9866|-65.6866|-56.2221|-39.6421|-56.0622|-57.7423|-51.2359|-50.5059|-51.4154|-53.9054|-53.3118|-59.4817|-61.9586|-70.7993|-64.7693|-55.7454|-65.6654|-65.8477|-72.8678|13.3854|12.0854|10.5453|46.3154|53.1099|35.3599|39.0299|54.93|41.8705|53.6894|47.5817|47.7668|36.7941|36.4341|50.424|44.4656|41.6525|39.2725|34.7126|37.1126|32.7026|43.8026|43.9956|34.6799|35.2698|33.0198|45.1799|49.747|37.1452|35.7652|10.6053|35.9853|34.4152|39.2652
00397|14862|/indices/amx-index|INDICES:NL|28.7163|32.7159|29.8261|35.4|25.0825|26.0526|30.5326|29.7625|36.0861|40.128|-7.579|-3.429|-6.349|-5.069|-9.079|-9.589|-13.349|-7.699|-28.309|-28.659|-22.669|-15.079|-18.229|-26.059|-24.6389|-26.029|-25.049|-30.079|-9.549|-4.179|-5.099|-22.839|-31.479|-35.6599|-38.3896|-32.6296|0.0359|4.216|10.486|25.186|25.576|28.316|25.746|22.466|32.366|41.0255|17.2856|13.2556|8.4956|12.6357|17.7456|21.6156|20.1455|29.5255|29.6357|35.8955|30.891|37.781|38.1712|46.2158|48.1942|35.9815|24.5316|10.8016|15.4615|13.5416|29.7816|23.4016|16.8716|29.2115|26.5615|32.0316|41.8616|39.7857|41.6468||40.0921|17.9221|20.9321|23.8421|22.7021|31.7621|34.3821|36.6213|40.2919|48.6743|36.4416|41.4512|47.4836|34.7484|43.9584|45.2017|45.3916|-26.5532|||-23.3232|-18.3032|-42.4932|-46.3732|-58.1778|-42.5578|-33.7779|-47.2878|-49.8078|-62.0226|-50.3985|-31.8186|-35.6086|-41.6686|-47.0924|-35.0924|-30.7224|-24.4024|-45.8124|-48.6697|-45.1297|-37.1497|-52.5197|19.305|34.4749|36.325|33.445|28.9363|25.5964|28.9764|36.6264|37.7426|34.2336|30.1836|20.0236|12.5536|22.5236|31.3136|34.0646|32.2417|23.6917|25.3117|24.2716|18.6017|14.6617|21.4917|24.6416|28.288|29.5572|30.7912|34.3131|8.3031|3.663|6.473|25.0631|35.3034|26.6527|26.3852|26.5386|24.9264|20.2564|27.1864|21.7064|29.4827|27.8363||22.6731|26.2984|23.9772|||22.0496|24.1046|28.9923|22.7816|26.4216|14.4416|18.6516|17.6316|17.8316|15.9916|11.5116|17.8316|22.0316|25.3116|28.9023|26.76|26.0901|27.99|33.25|40.7484|35.3454|-0.1339|-9.034|-24.8339|-19.8439|-22.3139|-26.6939|-20.9239|-12.1939|-5.6039|-13.7239|-19.7739|-26.8039|-35.3039|-33.8988|-32.0136|-28.2568|-34.2737|-33.6986|2.897|18.917|16.027|17.307|22.607|22.577|14.947|11.187|13.227|6.747|14.4069|20.127|20.767|23.807|12.517|24.727|23.3661|23.2262|23.7562|25.9961|-1.985|-5.925|-17.885|-18.815|-24.115|-26.5688|-19.2288|-18.2588|-19.2288|-16.6488|-10.5688|-22.7088|-30.9764|-24.1899|-24.4199|-23.6699|-25.1999|-17.9099|-16.3299|-20.1899|-27.7699|-28.7783|-41.1714|-23.7833|-29.4608|2.5986
00398|1016254|/indices/atx|INDICES:AT|265.9918|270.99|288.343|251.113|231.3029|230.883|322.8132|355.5369|362.6555|323.6066|198.7667|195.6369|41.7267|74.9069|95.1369|196.7267|200.0568|269.007|252.087|137.6466|105.757|200.5167|212.3966|246.2369|205.1466|225.7369|197.6769|117.4069|229.0768|306.3566|306.7667|237.9869|127.6569|205.047|92.5968|147.0167|229.3966|203.2467|286.6969|335.6666|315.398|315.2183|398.6284|352.9694|416.5124|400.023|213.983|110.1231|149.963|147.2032|225.483|266.0935|245.7337|289.5637|224.8836|298.4338|192.0037|244.8635|255.5664|380.1334|299.9556|235.7096|229.3795|162.2096|199.8795|185.2296|247.0895|211.8297|174.2697|261.7697|208.9396|266.7096|387.3427|232.3866|168.7768||226.8568|266.0966|211.5868|195.9267|185.9867|245.8466|241.7665|284.5165|298.4867|389.8568|322.3158|339.4904|424.7102|408.1373|495.0136|420.4955|528.288|-183.4662|||-169.4365|-149.4965|-283.5663|-332.9365|-356.0366|-259.9164|-222.1865|-358.2363|-366.2963|-447.3816|-390.5464|-228.1665|-310.2163|-355.0762|-428.5513|-361.1399|-275.7303|-257.6399|-401.74|-398.4456|-384.2811|-305.7509|-400.3511|86.2381|153.8685|215.7781|218.2884|160.8983|269.7381|269.0542|273.5433|317.5832|198.3132|168.1335|119.6135|201.9133|304.5832|235.5249|264.7348|176.7446|148.2548|259.2749|277.5663|263.707|210.3569|184.0068|226.1171|268.5543|206.151|200.2511|250.591|115.8513|76.5412|147.2609|176.0212|208.1894|179.4957|158.3956|202.983|165.8834|184.6046|182.6549|198.3932|191.7822|193.9766|||212.0217|159.8833||||179.0776|171.2578|194.2302|174.8795|162.2692|173.5912|203.9271|136.0375|205.9974|181.962|187.6971|176.2397|158.3794|211.2295|178.0427|206.3412|228.3178|228.9799|223.2242|258.4608|278.7743|-48.4663|-146.4766|-115.7163|-126.4566|-219.0166|64.7507|97.5509|145.9709|208.7893|180.271|172.2945|90.0548|103.2047|120.2447|130.2344|176.9244|199.6535|-34.6913|-107.9711|-100.0511|-100.2211|-116.1112|-112.2313|-156.431|-156.121|-169.661|-210.4413|76.4003|76.6103|98.5405|130.5702|67.9003|133.0204|103.8705|104.4306|131.3305|172.0555|-26.963|-35.2628|-98.9733|-88.693|-80.733|-104.673|-99.8732|-93.5431|-126.1129|-106.2628|-99.1129|-156.6632|-185.731|-121.0335|-118.9231|-121.8133|-137.4935|-111.3436|-120.0936|-169.3035|-144.8733|-170.3436|-190.5801|-150.2043|-183.0447|6.2142
00399|49519|/indices/atx-5|INDICES:AT|137.516|154.6728|163.2592|163.1691|136.2592|125.0092|168.1992|202.4046|192.7328|216.6938|145.9426|159.6226|81.8225|91.0925|103.1426|141.6426|107.9026|149.8726|190.3464|132.2063|106.6963|152.5864|149.8364|169.9452|156.6952|157.535|119.3651|76.045|139.4152|174.9569|169.266|171.2789|87.2589|117.3587|61.4788|89.8787|142.3687|109.2789|161.9888|173.5789|160.1524|159.8324|194.5627|187.4018|165.7364|219.5844|130.6479|68.5578|97.4977|78.2277|133.2377|141.4777|109.7878|141.1676|118.2177|156.8678|111.6877|138.5277|155.1553|213.462|169.981|147.3633|174.5058|138.5158|143.3058|135.2558|157.6957|136.6557|114.1957|164.5558|142.9457|175.4557|208.2603|111.4603|55.7103||80.7203|147.0003|105.6202|90.9703|75.3202|139.6703|133.6202|159.2103|163.3202|227.6803|190.1009|203.6019|245.2484|225.3193|260.2654|226.6914|275.461|-55.2813|||-53.7513|-33.8213|-94.0914|-123.5713|-125.1712|-66.6214|-54.1512|-129.5813|-138.1214|-198.8213|-170.6014|-91.2312|-144.1412|-163.5914|-204.2946|-183.5889|-143.1988|-147.2388|-178.3589|-180.8076|-200.6688|-160.0386|-199.7418|48.5519|27.7618|71.2218|72.0519|39.8917|101.8319|95.1817|98.0719|107.8319|62.2718|27.1617|17.0819|90.6918|147.9017|92.3019|111.2818|66.1817|61.9418|134.9918|132.3142|120.974|108.9941|91.154|114.654|126.7672|101.0938|105.5538|120.125|69.2849|50.145|77.945|95.7849|113.6931|96.573|92.0377|117.1502|97.8702|101.728|102.6582|112.8081|111.1696|116.5346|||117.4782|90.8075||||105.185|97.8649|113.5722|104.5372|86.6973|80.8372|83.8172|52.5772|109.3573|102.6264|103.0026|96.1393|85.7492|113.3958|93.7491|117.0675|-22.8323|-35.6123|-54.3723|-44.1723|-70.6423|-82.6423|-115.0322|-98.9682|-98.1281|-139.643|38.9932|58.4932|74.8631|114.1331|110.3148|118.8691|74.4328|87.4529|91.2029|98.593|110.9729|132.7199|116.7475|-18.2552|-28.3953|-35.1353|-42.1753|-41.9253|-68.2752|-67.0252|-81.4954|-100.3953|-40.3152|-43.1153|-40.8853|-41.4153|-65.3953|-40.7752|-57.7652|-44.3553|-19.4053|-0.3753|-13.0152|-17.9253|-59.9754|-47.7552|-35.3953|-50.4954|-55.8953|-52.7154|-73.6353|-64.0252|-50.1653|-94.0052|-107.6559|-76.2692|-68.9392|-68.0192|-61.5092|-52.1091|-64.5991|-95.4992|-77.7192|-98.8191|-107.0784|-90.8727|-107.9628|-101.639
00400|49520|/indices/atx-prime|INDICES:AT|124.1154|127.5271|135.1398|118.7699|107.4599|108.2499|151.9198|168.189|170.8076|157.4325|98.5727|96.4625|24.6525|40.6725|48.1925|93.8427|93.6027|130.3527|119.7426|68.3227|53.6227|97.3126|100.2025|115.2526|96.0827|105.9525|92.5126|54.2726|108.2025|143.5727|144.5927|110.5326|58.9125|93.8927|42.5426|69.0626|109.8927|96.2726|135.0927|158.6327|151.426|149.8862|187.9651|167.5195|197.3974|189.3026|99.7726|50.9726|70.0927|70.9325|107.9125|125.5319|117.4118|139.2319|108.4218|144.0617|92.1718|117.5319|122.1859|181.3504|143.5287|113.1695|110.5994|78.4195|95.3995|87.6895|119.2994|98.8794|80.9595|124.9896|99.6895|127.8995|185.8311|109.5909|77.3111||106.211|122.5511|98.931|93.501|89.471|118.5809|117.0511|135.5708|143.8111|187.8609|153.5805|163.1105|204.7456|195.7558|238.5928|200.3816|254.0003|-89.4289|||-80.979|-71.4489|-136.6389|-158.3689|-169.239|-124.049|-106.3989|-170.249|-174.709|-213.91|-189.7607|-109.2407|-148.6206|-169.5208|-206.691|-168.9598|-128.5499|-120.0997|-192.7598|-189.637|-183.3186|-145.2688|-195.9396|39.2248|78.7549|105.195|104.5249|77.125|126.7248|128.6411|129.7173|154.31|98.39|85.0199|60.9701|99.7201|144.9201|113.4052|128.9166|85.4066|73.1666|124.8566|132.7447|124.6189|98.5491|87.669|107.5791|128.6561|98.6077|96.5379|117.9336|51.4836|31.2036|66.7534|82.1335|98.6945|86.023|74.193|94.1812|77.8111|88.3709|88.3809|94.3277|92.2414|93.5062|||100.5932|78.1731||||86.4801|83.3795|90.9415|82.0774|76.5673|81.8498|98.8727|66.7726|97.4067|85.9348|88.787|82.1701|75.6501|100.2694|85.3608|97.3391|109.2083|109.9988|109.189|123.3189|133.4761|-18.8654|-66.2853|-53.4952|-60.1654|-103.1854|31.3935|46.1134|70.5934|100.5076|87.3314|77.945|35.8852|44.3952|52.705|58.945|84.1652|95.1033|-21.7872|-53.7672|-48.8771|-47.7672|-54.7472|-52.4572|-75.3573|-74.8871|-80.6671|-99.5583|31.0118|29.4617|39.9417|58.0618|28.9817|62.3018|47.8419|48.7217|62.0919|82.6736|-8.2994|-12.6392|-44.0792|-40.7794|-37.5692|-51.5093|-46.9393|-42.4293|-58.2493|-49.0892|-47.9193|-76.8392|-90.329|-56.6991|-56.169|-57.119|-66.359|-53.2491|-56.4391|-81.4791|-70.7591|-83.6891|-94.2645|-74.8146|-89.3051|-89.3543
00401|28856|/indices/ftse-austria|INDICES:AT|31.1142|30.2641|29.6144|25.8744|26.8444|25.6844|35.1844|43.6449|37.6671|42.2846|30.1203|30.7203|16.2803|19.4203|19.6403|26.6302|23.2103|30.0503|28.3603|14.8903|8.2903|20.2103|20.2703|27.8202|23.0503|26.0403|22.6803|10.3703|29.1302|36.349|32.749|41.7833|27.1808|34.5108|23.0008|26.5608|34.6408|24.9608|33.2308|35.2708|35.8106|32.7306|41.2701|38.3373|34.3871|41.7477|21.6577|9.6077|14.5777|9.3877|20.5077|17.0177|13.5577|22.8477|16.1277|23.3277|11.1777|17.6477|21.2277|33.2802|-2.7805|-6.0205|-7.1205|-11.0405|-10.4805|-10.2604|-6.9805|-9.6905|-13.1805|8.8094|2.3694|8.0094|8.746|-5.8276|-10.7975|-10.1906|-11.3229|-0.1972|-3.2372|-7.2672|-10.2071|-8.9246|-9.6429|-8.8143|-8.2904|4.5015|0.4908|4.2908|4.7675|5.2973|5.8858|5.1732|6.7432|7.4924|8.1396|8.1396|8.1396|10.5996|-5.6399|-11.0999|-14.5399|9.4512|12.4312|-9.1124|-9.1524|-17.0524|-16.5738|12.6054|-7.4513|-12.3713|-17.2913|-15.6826|-4.196|-3.126|-16.256|-16.2156|-16.7873|-8.3225|-17.3325|-12.9017|-13.1218|-5.0412|-3.6812|-12.8212|8.0647|6.8647|6.7047|10.5847|-1.9595|-9.8196|-14.5195|-10.3761|7.2324|0.8755|6.9155|-4.6977|-8.5377|-3.793|3.0111|3.3456|3.7174|-4.1304|2.6194|2.9104|1.479|0.939|3.229|-0.3765|-3.9864|-2.786|1.839|2.0433|2.2703|2.5095|2.7295|-3.0328|-0.9712|-2.2812|1.4114|1.5682|1.7425||1.9361|2.1512|2.3902|2.6558|2.9509|3.2787|3.643|4.0478|4.3909|4.8788|5.4209|6.0232|6.6924|-7.436|3.4489|3.8321|4.2579|-2.0505|-5.1605|4.2575|2.1228|4.4728|4.9698|5.522|3.8439|6.0739|6.7488|7.4987|3.6043|7.8443|8.6692|-9.6324|-6.5794|-5.7537|-4.6364|2.9949|3.3276|3.6974|-4.1082|-4.2647|-4.4252|-4.0035|3.315|3.6834|4.0926|4.5474|5.0526|5.614|-0.7304|-0.0404|-4.9804|-2.3003|-4.5404|-9.1103|2.9301|2.8001|5.4301|6.6002|-7.3335|-3.8207|-6.7908|-6.7086|-5.6774|4.6082|5.1202|5.6891|-6.3212|2.5529|5.4829|-2.8272|-3.7072|-2.8172|-8.0271|-8.0991|6.5956|-4.0428|-8.1427|1.0899|2.3499|2.4499|4.3599|7.0399|7.8221|-8.6913|-2.4748|-7.9448|-8.8275|-5.8401|-9.5501|-8.4565
00402|49521|/indices/immobilien---atx|INDICES:AT|6.4497|7.8897|8.6797|8.3497|9.1597|10.0053|10.5197|11.6108|12.3426|-0.1987|-1.8387|-0.2487|-0.8187|-0.6787|-4.9087|-5.2287|-6.1787|-5.6487|-6.7887|-3.9987|-2.9187|-5.3887|-3.8087|-3.4387|-2.3387|-1.1387|-0.7087|-2.6687|-1.1087|-2.0387|-0.8187|-0.4587|-4.2387|-8.4287|-5.2887|-3.6587|-5.7587|-7.6687|-9.2787|-7.0187|-8.2987|-4.1787|-4.4587|-5.8987|-6.8087|-9.5487|-14.7287|-14.2274|-16.7188|-15.5982|-16.8335|-16.9361|-16.0035|1.7259|4.1159|8.5959|1.3459|3.5059|2.0659|5.0059|4.5659|4.1559|5.6259|1.8959|2.8959|2.7859|5.5459|3.3259|2.9859|5.3559|2.4459|13.4259|16.5559|10.5559|12.8059||13.1459|9.1759|8.1959|9.5359|6.9259|3.0259|6.1459|7.7159|9.2259|16.0759|13.3059|15.4504|17.7349|-0.0958|-1.2758|-0.6357|-0.0558|-6.7458|||-5.0658|-2.2058|-8.1158|-11.7758|-17.9058|-15.8958|-14.3758|-15.7657|-14.1458|-21.8164|-17.9966|-17.6856|-16.1077|-15.6577|-17.3677|0.4995|3.0695|5.9095|3.4995|6.2795|5.4195|4.4495|6.6895|9.9895|14.0495|12.5795|11.7895|12.0695|12.2495|13.1595|13.6291|12.5291|15.8391|12.5096|9.8796|9.6796|9.5396|11.1696|11.1996|10.7996|9.1696|8.8996|9.3596|10.4396|7.2596|11.4596|12.2996|10.4996|8.0396|6.3896|7.8096|5.8296|8.0096|12.9196|16.6696|18.8304|13.5004|19.3004|18.6821|20.7024|21.3427|-6.6106|-15.5006|-13.5006|-16.5133|||-14.7633|-16.2676||||-18.8695|-13.8552|-15.1553|-12.8953|-13.3479|-12.9578|-16.0878|-16.4178|-17.5942|-15.4914|-18.6027|-17.8052|-13.1952|-12.9952|-11.5352|-9.4052|-8.6852|-4.4052|-5.2852|-10.3752|-9.6252|-6.4452|-14.1452|-17.6519|-16.4644|-16.7798|-16.8513|-13.7413|-9.4813|-11.3613|-15.3913|-19.3911|-18.2111|0.4999|5.1099|6.9199|8.7599|10.4999|11.4799|11.4299|13.4199|18.9287|-2.0454|-1.3254|-4.6754|-1.5154|-4.0554|-4.8654|-3.1354|-6.5454|-8.4554|-7.0954|-10.7554|-11.5954|-13.6854|-9.7654|-9.6854|-9.2654|-9.7254|-12.7554|-10.9154|-10.1154|-12.8654|-15.4554|-12.8354|-14.1754|-16.6954|-18.0521|-14.7721|-14.762|-17.292|-12.202|-13.442|-11.942|-19.3021|-12.542|-11.8021|-12.532|-20.652|-19.2784|-22.5604|3.1698|5.3198|12.0398
00403|49522|/indices/ntx|INDICES:AT|77.3251|69.8151|86.7933|84.3065|87.5814|80.4012|87.6012|99.688|107.3368|101.8226|91.7856|116.7774|78.1026|76.8041|80.6943|88.9974|81.7574|100.5475|117.7978|79.9031|66.9231|90.6831|86.6747|115.2118|90.1918|112.0908|77.7307|54.5508|82.7107|99.6097|97.7038|97.5071|52.9673|45.2771|25.0671|35.5972|53.5972|24.8071|63.7971|72.2771|67.0471|68.4673|103.4573|113.2146|80.4746|122.1208|72.9986|42.7386|65.2986|58.6785|64.4385|87.6287|83.8991|99.9055|71.1555|101.2553|73.4953|83.3654|89.5353|123.4093|84.2746|65.8046|82.5844|54.2746|78.0944|55.3644|92.1945|68.3844|48.0944|89.8244|68.4345|87.6945|90.1745|38.1344|7.1144||13.5546|31.8046|28.2345|33.9345|39.7545|57.9645|71.2645|85.9044|106.7846|143.5934|110.7492|130.6435|138.0286|153.8083|159.7014|139.1492|175.6776|-34.9863|||-41.6164|-45.3764|-88.9963|-114.4363|-114.6763|-85.1763|-69.8364|-116.5264|-104.6963|-122.1963|-110.9363|-69.8564|-67.4563|-106.5163|-117.6264|-94.1662|-65.7764|-62.8364|-128.9863|-148.1337|-114.4237|-107.3236|-178.3396|25.9948|52.6447|65.9547|90.6447|56.0148|85.6246|62.0648|61.9247|68.6049|27.2548|31.0348|27.3148|75.1747|80.0949|64.6049|79.7147|57.2548|44.7848|96.3449|96.4591|61.2591|60.0392|63.399|82.1903|84.9002|90.2614|70.5309|89.175|28.0151|18.9951|42.0551|57.3449|67.3467|61.2308|58.5106|70.5535|56.4221|41.4121|64.2321|66.4967|62.7165|70.5683|||59.9807|52.4315||||53.587|56.5372|70.7188|63.1468|50.5168|55.9568|74.3374|49.5874|73.651|63.0505|69.7983|-16.3856|-13.5656|-8.1057|-13.8856|-9.7656|-2.0256|-14.1956|-21.0957|-12.5957|-31.5957|-56.2856|-69.4556|-49.2756|-50.1356|-82.1756|22.9408|34.9907|48.2008|60.0386|59.8312|70.9524|44.8053|49.9653|39.1853|39.0553|50.6652|49.0148|54.0542|54.6185|64.9306|52.5435|53.6855|65.575|64.8256|57.5067|57.8294|36.6794|56.2695|-1.4338|-18.0438|-4.4637|-20.8237|-12.4138|-9.2538|-16.1438|-17.7137|-5.2338|-15.2838|-19.5538|-40.0138|-34.5138|-35.2238|-53.8437|-45.3738|-46.2838|-51.9738|-55.1165|-49.5766|-57.8665|-55.2066|-32.8465|-36.5766|-30.9065|-45.5665|-30.7865|-24.0265|-44.4566|-32.5965|-52.2865|-64.3665|-68.8517|-73.989|-77.2095
00404|14601|/indices/bel-20|INDICES:BE|-121.3136|-77.0734|-62.5236|-66.3834|-18.0138|-8.0836|-25.5934|-9.8434|-78.6535|-118.5138|-99.9738|-130.7936|-57.8834|-39.8336|-78.3834|-51.0138|-93.1535|-88.7936|-133.4635|-167.0236|-155.5836|-167.9537|-173.3944|-168.6342|-198.0651|-237.4611|44.9313|27.2711|121.4015|129.4215|210.6212|221.5413|135.5613|183.9309|176.5189|209.2185|202.7583|142.3686|183.7583|176.5386|118.3584|119.5884|174.4287|135.2383|154.4385|234.9881|205.2944|157.0142|123.5444|107.6543|138.0244|96.7544|58.7241|107.9844|136.0742|141.8144|161.4541|172.0044|170.9305|223.2022|209.7678|225.9299|177.1501|102.9299|98.34|142.3801|207.5202|204.0899|165.0401|193.2501|158.63|165.0602|250.4601|-59.2951|-147.255||-146.7653|-219.7453|25.0543|45.7848|33.0045|82.3244|77.0846|121.6745|201.4645|262.3947|191.9596|200.2047|230.8019|213.6229|242.3626|272.5824|259.6335|-15.1128|||-5.833|-1.4532|-149.1529|-192.333|-237.0528|-216.1529|-169.3028|-277.2827|-282.253|-356.4712|-305.8187|-239.3255|-201.4056|-239.4154|-284.7717|-245.1916|-217.4118|-146.7419|-241.2116|-283.982|-234.8281|-181.2285|-243.0083|-178.2578|-193.0192|-240.1288|112.4933|125.1632|101.2033|150.6935|160.4435|185.8243|178.1058|133.076|148.2059|160.116|180.0286|190.7325|205.8247|153.0815|160.6113|180.9917|186.8198|212.7789|147.1234|136.8193|152.613|169.0129|104.863|88.633|102.7126|28.0427|21.1628|62.303|129.343|154.8105|130.486|133.6709|108.3239|134.8239|127.8489|154.3628|164.0081|111.3226|124.3324||112.2692|127.2347|111.0165|||109.744|126.8641|127.8078|146.2878|131.9273|122.9175|87.8873|83.4473|62.9873|77.4673|66.0674|78.5772|105.0874|106.7076|90.3174|72.3174|87.3272|95.0171|113.8272|116.3672|107.6875|85.0274|75.0572|72.9073|48.4473|41.5274|20.7471|97.8374|111.4873|123.2671|163.6875|152.972|84.4017|26.0819|38.1219|10.8319|32.492|18.6717|13.992|53.3519|83.8119|60.1121|106.222|105.9119|114.6019|117.222|157.4618|166.7951|101.439|148.9493|130.7829|129.1366|148.1674|102.2293|140.469|126.2876|119.3805|119.3302|137.4806|136.7611|172.2872|170.1602|179.6917|-96.7841|-124.9242|-101.6991|-106.5322|-98.6123|-107.8767|-119.5772|-117.1914|-142.619|-99.1308|-87.9506|-65.541|-77.8808|-57.271|-69.9409|-94.811|-118.311|-125.6308|-162.6736|41.3531|40.1031|65.5235
00405|49513|/indices/bel-20-institutional|INDICES:BE|-174.3806|-143.2797|-143.6326|-159.5918|90.3915|124.3817|81.6931|135.5915|-4.7168|-141.1465|-77.7051|-183.166|51.3282|113.1192|14.7185|108.4197|113.9452|128.8749|-44.2259|-159.1048|-139.5882|-181.9183|-202.1314|-187.766|-235.0746|-270.5649|-205.2876|-265.727|-187.859|-199.589|129.1223|143.4693|-159.4103|121.9429|65.9061|129.3866|143.7629|-159.7365|130.2852|144.7613|-160.8459|-177.314|-15.3492|-149.4176|-144.1198|99.1696|110.1884|122.4316|89.8951|29.4654|133.3248|-34.5282|-164.5985|-143.727|-127.7631|-135.4226|-132.8927|-115.0568|-155.9357|121.9188|135.4653|150.517|167.2412|-184.0213|-206.4706|-210.7451|162.4216|-59.6404|-190.8806|-96.0701|-212.4412|-228.8355|169.925|188.8056|209.784||233.0933|-258.9926|-226.3861|-211.0575|-253.8075|-227.0318|-252.2576|-230.5759|-167.2521|117.9125|131.0139|113.7846|149.7553|56.7633|152.8531|169.8368|188.7075|191.5843|||222.6253|242.478|269.42|-77.7562|-227.2855|-157.4261|-0.7464|-361.846|-378.4554|-456.1566|-408.7606|-315.1966|-188.4076|-315.5169|-380.7474|-378.9355|-314.4246|-78.0828|-394.0339|-391.0889|-352.9453|-173.6953|-380.3144|-295.235|-241.6027|-268.4475|-70.594|-28.2249|-108.3636|-65.2308|8.7235|53.5243|59.4715|-66.0794|9.7394|49.5695|55.0772|61.1969|67.9965|-75.5517|-75.5427|61.2163|68.0181|75.5756|50.1639|10.6346|33.5545|88.4139|98.2377|58.5232|105.5916|-107.3405|-130.36|-98.9844|38.4261|42.6956|47.4396|52.7106|-58.5674|35.5514|39.5016|43.8906|48.7674|2.2197|45.7099||50.7888|56.432|-22.5187|||-69.6691|-58.3431|-64.8256|51.4315|57.1461|63.4956|-3.8497|-18.6895|-87.0997|-51.5064|-89.608|-85.6172|65.597|71.0789|-27.5623|-87.7517|-91.4387|17.5718|80.3433|88.8023|98.6692|109.6324|-4.5034|-11.6537|-93.2534|-116.3627|-185.6635|-122.1391|-120.5305|-120.8257|89.3179|99.2421|110.269|-85.5014|-45.351|-136.3901|-103.1554|-149.1945|-165.7716|-140.4843|-56.9081|-135.8593|-99.7575|-110.8417|-113.5077|-123.2063|92.2155|102.4617|-113.8463|73.7361|81.929|36.0402|84.8703|-94.3003|62.325|69.25|14.5446|14.3942|74.8434|83.1593|92.3992|102.6658|114.0731|-47.1113|-140.831|-112.8891|-105.4121|-101.2586|-96.0886|-131.8191|-132.9022|-147.6691|-100.5866|-99.3563|55.15|14.0495|82.6998|91.8887|102.0986|-73.1926|-97.5832|-140.0529|-72.8477|-80.9419|-61.7089
00406|49514|/indices/bel-20-private|INDICES:BE|-126.1895|-103.7239|-103.8819|-115.4243|65.4035|89.9836|59.1443|98.1042|-3.5414|-102.1615|-56.3021|-132.5414|37.2641|81.934|10.8471|78.5766|82.6071|93.4079|-32.2783|-115.3184|-101.2824|-131.883|-146.5366|-136.312|-170.5122|-196.1626|-149.1113|-192.8018|-136.5907|-145.1574|94.3163|104.7959|-116.4399|89.4877|47.3719|94.7019|105.2244|-116.916|95.7833|106.4259|-118.2509|-130.3766|-13.7922|-110.7219|-107.1909|75.0278|83.3642|92.6269|69.3106|26.9405|102.0303|-31.9233|-125.9633|-107.9625|-96.8519|-102.8863|-100.5682|-89.1873|-117.1472|92.9901|103.3223|114.8026|127.5584|-141.7316|-157.4795|-154.6905|119.4616|-45.4956|-140.8862|-71.976|-156.5561|-168.711|123.6901|137.4334|152.7038||169.6709|-188.5232|-164.7869|-153.6277|-184.7478|-165.2587|-183.6208|-167.8366|-121.7449|85.8288|95.3653|82.8287|109.0084|41.3113|111.2615|123.6239|137.3599|139.4733|||162.0534|176.5027|196.1141|-56.6124|-165.4522|-114.6016|-0.5518|-263.4024|-275.4923|-332.0421|-297.5457|-229.4494|-137.1593|-229.6799|-277.1593|-275.8415|-228.8871|-56.8569|-286.8373|-284.698|-256.9409|-126.4614|-276.8609|-214.9367|-175.8986|-195.4429|-51.4299|-20.589|-78.9299|-47.5397|6.4228|39.0321|43.369|-48.1878|7.2016|36.1909|40.2121|44.6801|49.6446|-55.1606|-55.1727|44.7666|49.7406|55.2674|36.9052|8.1259|24.8154|64.745|71.9389|43.1325|77.3932|-78.7865|-95.5472|-72.7834|28.0872|31.208|34.6756|38.5284|-42.8093|26.0728|28.9697|32.1886|35.7651|1.9422|33.6014||37.3349|41.4832|-16.8838|||-51.2138|-43.0208|-47.8009|38.1186|42.354|47.06|-3.9448|-14.7544|-64.5542|-38.9191|-66.6486|-63.9039|49.5011|53.6881|-22.4622|-66.2816|-66.9063|13.2192|58.9399|65.1|72.3334|80.3704|-4.1481|-9.3482|-68.7975|-85.6275|-136.108|-89.5879|-88.4851|-88.7735|65.9042|73.2269|81.3632|-63.6995|-34.4593|-100.7796|-75.2361|-108.7859|-120.8733|-102.4504|-41.5664|-99.0967|-72.7972|-80.8858|-82.8395|-89.9206|67.3518|74.8354|-83.1504|53.9395|59.9328|25.4585|61.8579|-68.731|45.4244|50.4716|10.5973|10.4879|54.5475|60.6083|67.3426|74.8251|83.139|-34.3312|-102.6407|-82.2754|-76.8273|-73.8034|-70.0329|-96.0729|-96.861|-107.6233|-73.3116|-72.4141|40.2047|10.2447|60.274|66.9711|74.4124|-53.3441|-71.1146|-102.0746|-53.0926|-58.9918|-44.9764
00407|14836|/indices/bel-mid|INDICES:BE|75.8975|47.3072|22.2872|39.8072|47.3072|83.2471|80.3673|94.9073|90.9273|112.3072|114.6373|118.4673|143.0875|150.9273|103.0074|106.7071|81.6871|141.7374|105.9073|111.2774|98.3072|158.4771|139.7374|135.4874|130.8472|72.7672|60.7774|49.4473|127.3975|120.9273|174.1475|-28.1095|-102.5094|-104.8595|-107.5094|-84.6495|-89.5196|-69.2696|-95.3097|-90.9493|-113.6597|-121.6597|-71.9195|-67.7393|-1.1397|-3.2096|-89.6793|-107.0196|-178.7193|-173.6993|-171.2337|-174.8636|-195.1499|-214.2536|-199.3492|-117.0992|-120.9488|-90.0591|-100.9488|-56.0088|-80.3589|-39.7491|-63.4092|-127.8389|-176.3189|-186.2255|-137.8056|-146.2856|-227.3754|57.2115|97.8414|156.4415|215.0416|169.7284|119.5082||127.4984|70.8685|102.4584|108.9882|85.3685|112.8685|134.0282|168.2885|209.8783|268.1386|213.4641|210.1722|263.8205|205.3003|230.4101|266.5243|-7.8816|-175.7518|||-111.1214|-120.2015|-209.2918|-255.7615|-345.8863|-292.0448|-249.9647|-302.765|-307.035|-376.0686|-326.5782|-204.4182|-223.738|-268.3279|-310.8847|-272.3287|-255.6588|-167.1685|-298.5684|-297.8592|-288.2869|-239.1571|-332.9082|87.1584|152.5983|190.4387|192.4503|178.0401|144.7301|177.6602|196.4661|190.9764|199.8396|154.8396|170.3094|168.5296|222.3347|218.7122|211.0345|250.9864|175.1226|195.9825|181.5869|154.6654|137.055|135.1351|182.9246|184.8618|137.7519|150.1616|160.8017|50.622|21.7817|67.562|143.4819|200.9619|196.0427|156.8004|144.0303|172.1202|168.7769|225.6115|131.3203|120.9204|145.3003||-12.0518|-22.1817|-40.0518|||-76.2618|-105.8121|-95.962|-102.1119|-112.0919|-141.3722|-130.3556|-117.4957|-124.8956|-135.2355|-174.0208|3.4981|24.5083|101.438|113.9883|110.4082|134.6983|158.3482|197.1479|206.39|204.1707|-25.6722|-41.1722|-96.1624|-114.4822|-119.6722|-165.4422|-119.5006|-84.881|-38.1607|-27.4806|-52.5406|-100.2408|-158.7408|-129.671|-144.8507|-134.901|-184.4382|9.8034|51.8938|68.2434|83.8835|121.2834|160.4338|153.5237|151.8137|134.2038|138.7937|88.5637|121.1238|93.6238|62.0437|149.7038|98.6335|141.3738|141.5895|89.1696|131.6095|157.1594|-21.2469|-21.887|-80.3069|-87.5369|-136.2772|-184.7115|-140.7932|-120.1033|-134.0833|-108.4631|-117.4529|-153.2029|-191.7631|-204.4467|-170.6064|-163.5966|-195.2079|-154.1969|-133.3771|-127.8171|-176.6769|-188.547|-219.9091|70.5451|64.3547|97.0949
00408|14837|/indices/bel-small|INDICES:BE|-165.0848|-196.0166|-190.7092|-198.4307|-183.2505|-222.3721|-108.4122|-98.7618|-80.8721|-119.002|-145.9717|-180.5518|-197.5316|-191.5485|-188.4001|-207.7204|-196.8866|-123.9867|-210.0868|-219.0311|-228.1618|-141.0747|-153.1646|-180.1646|-217.4107|-211.7847|-233.5452|-248.2149|-154.5833|-147.573|-117.6131|-142.0633|-173.9632|-205.2732|-200.2132|-151.493|-167.8934|-210.7879|-205.9049|-179.0114|-240.8812|-232.1913|-201.0338|-224.7605|-213.7107|-200.7307|-214.8904|-212.4607|-249.0616|1.2548|64.7748|72.1449|47.8651|132.1551|138.975|174.035|237.1148|-35.4347|-92.2647|-31.5846|-109.5348|-88.0846|-98.7447|-191.8448|-226.2647|-236.7505|-169.1001|-239.7602|-229.7977|-247.6228|48.2638|55.2135|126.6036|38.7638|60.0939||152.1437|107.0739|185.4835|182.9435|168.2936|195.0939|200.9835|216.5338|266.6539|321.2438|257.6861|292.9557|325.3772|-73.5136|-17.7338|-84.0834|-1.2836|-212.8637|||-115.5634|-107.8236|-275.1937|-309.0238|-398.8812|-347.466|-321.756|-338.0358|-270.3761|-384.8042|-338.5892|-237.9883|-278.3575|-285.7922|-321.0457|-255.7602|-229.9906|-233.8598|-281.1498|-255.0724|-210.5724|-228.7531|-274.3429|129.7141|232.4241|163.7423|166.5579|156.9475|162.7874|182.5471|178.2473|182.5872|199.1905|-24.777|-23.4674|-99.0368|-28.3073|-43.0768|-100.5973|-118.6871|-135.4274|-142.1969|-129.0973|-49.4772|-67.9166|-61.5973|-48.0768|-36.3971|-48.4069|-72.9371|-58.2575|-198.6373|-214.2054|38.7626|174.5819|203.3124|155.5241|158.154|160.6061|244.0246|165.1705|180.3567|178.7707|177.1383|198.1481||213.9409|199.5048|-16.8263|||-54.9854|-76.9356|-89.796|-73.7862|-101.2755|-93.7755|-107.0655|-75.1456|-99.9161|-91.8761|-127.1158|-104.1563|-99.4757|-39.7354|-56.2257|-62.7159|-60.3858|-40.2462|-18.586|-92.046|-127.4659|-103.8761|-131.3658|-194.4058|-218.4347|-253.5348|-280.4973|-224.8955|-203.1153|-158.071|-120.8805|-165.8004|-167.7604|-230.7712|-199.4348|-251.8761|-211.7877|-245.2471|-170.3222|-208.8818|-199.8041|-210.9856|-204.8349|-204.7583|-166.6415|-165.3017|-183.6015|-218.4154|-206.2758|-214.0166|-250.0277|-247.3178|-226.9581|-195.2882|-127.6984|-101.9279|-132.6486|-133.8478|-152.3585|-133.2286|-127.4181|-151.5577|-181.0685|-227.4679|-250.7312|-173.9735|-208.3934|-210.2386|-225.0892|-222.0149|-217.6555|-248.9295|-227.2446|-205.855|-206.1646|-218.2391|-222.2391|-231.1697|-260.2034|-272.5481|-265.7912|-295.2634|65.0197|92.8097|104.8888
00409|41146|/indices/nzx-50|INDICES:NZ|287.3652|258.2851|170.6455|293.6455|321.2255|257.1152|391.0449|430.165|336.4453|207.915|132.2656|195.7656|409.6552|365.2311|419.9363|341.536|364.5555|332.4256|225.2762|265.2762|263.9256|184.7557|204.3162|220.4656|292.4461||354.9158|234.4256|332.036|422.8774|347.8965|311.667|339.9766|385.3674|422.082|371.7627|383.5108|291.1211|326.2305|336.5108|472.8396|376.9263|406.5972|452.4563|386.9162|543.0067|-100.2283|-48.738|-98.3084|-264.1482|-140.4187|-200.7781|-187.3084|-131.6785||-57.8386|-96.2781|-74.5789|-232.6482|-332.1082|-311.0789|-424.3181|-551.6585|-338.3685|-549.7689|191.7968|251.8574|289.8466|307.1171|437.2675|401.9169|497.4184|-30.9242|-140.4145|-78.435|-136.9145|-272.8051|-405.8149|-486.251||-461.7112|-477.2979|-416.628|-429.8975|-446.7774|-456.5577|-296.1681|-285.6475|-344.9679|-342.0479|-180.7872|-88.4181|-108.2872|-292.5675|||-460.0772|-536.3575|-450.1173|-626.4618|-450.4455|-408.8449|-456.5353|-705.2443|-507.2746|-514.4499|-587.2984|-323.3091|-456.6783|-488.6117|-475.7634|-521.5788|-427.739|-626.4988|-725.5233|274.7341|373.2741|286.5046|375.5944|412.0349|478.3542|536.3767|441.4548|544.453|-83.0849|-194.995|-59.3144|-256.495|-471.8945|-502.9239|-515.713|-182.4122|-206.6124|-200.213|-267.5226||-269.8732|-246.6027|-292.3732|-301.4523|-290.713|-371.2946|-370.6301|-272.6204|-322.76|-384.5975|-275.9676|-415.6678|111.5333|117.8937|255.7033|197.3937|295.3136|193.6535|220.8937|233.8537|290.1112|297.6746|334.3271|282.8183|||-25.5356|-25.8256|-47.9653|||-44.8959|-56.225|-65.6557|-240.5551|-317.186|-382.8599|104.4784|87.6679|86.4384|75.3984|50.5878|134.3085|165.8486|163.5185|195.1484|262.0683|182.2978|128.0185|168.6786|111.7284|241.538|159.9579|179.3779|98.9286|118.9286|6.4286|22.3486|178.5683|143.9882|277.3984|380.8386|313.6579|326.5886|308.3181|285.9177|345.3483|330.3278|348.1083|346.8754|257.8451|207.7651|201.2153||190.1449|175.6547|104.9955|176.4047|143.5151|87.7651|187.6547|105.9555|75.5453|150.475|265.8149|369.4154|367.0356|383.4608|351.1634|411.3453|384.7649|458.612|366.1797|206.3789|185.5498|227.6094|255.1289|210.3594|215.3594|305.4795|193.8496|302.1992|308.709|282.1289|301.7197|302.9697|350.0596|337.671|405.0047|389.7571|344.2772|285.8866|344.2371|281.5272|141.8074|114.1571
00410|41148|/indices/nzx-midcap|INDICES:NZ|-115.8591|-150.2392|-152.5093|-118.223|-108.663|-84.6532|-69.6029|-81.8631|-75.5829|-87.1532|-143.183|16.1424|89.3924|60.9427|110.5823|125.8601|126.659|123.3605|104.1755|120.712|128.2564|98.2907|108.9709|125.111|97.3307||126.9108|118.4206|123.2106|137.6149|113.8048|117.9147|147.2447|172.6547|101.7943|150.3446|135.7415|147.1714|157.0415|124.2715|185.6433|136.5069|122.6889|149.7766|157.0177|148.7228|118.3927|101.7526|99.5226|47.0729|120.8727|137.5827|138.4928|151.292||169.2282|109.9484|129.8981|112.9083|91.1281|133.4982|64.6281|12.6583|128.588|48.568|132.7184|113.318|158.9484|152.6281|147.9181|165.7882|177.798|154.0659|145.6762|199.7163|202.5637|142.4054|81.0753|115.2653||169.5353|152.0153|103.1954|80.6056|56.4557|85.3756|153.4757|166.8039|185.5858|152.2259|159.576|177.6361|210.916|-73.642|||-119.4121|-145.9521|-142.5019|-198.9951|-189.0476|-161.0033|-155.8231|-215.0918|-200.3542|-143.8863|-167.9295|-125.8094|-180.6996|-161.6885|-156.6392|-190.0747|-160.584|-218.1077|-240.9743|-107.284|-81.4544|-128.7142|-81.8743|-63.3944|-4.9041|-13.9744|-72.7943|-63.4842|-88.8543|-104.0643|-54.4344|-122.1741|-160.2784|-174.6215|-156.7583|-87.0884|-86.2583|-107.2886|-96.7485||-109.6685|-98.5786|-129.7673|-115.8362|-92.7263|-120.9291|-120.1431|-94.172|-105.5862|-119.1957|26.4662|12.5566|60.3666|72.2065|72.2763|57.3266|87.0566|89.3764|101.9036|94.4139|97.2444|105.6033|110.2574|-3.9926|||-8.3529|-14.4228|-26.4027|||-44.623|-52.2626|-70.2128|-122.2826|-121.9228|-123.6032|-130.7834|-105.6744|-68.3941|-97.0943|-127.9942|-113.3844|-91.8443|-105.5943|-65.524|-49.6842|-84.0343|-60.5743|-52.234|-75.7442|-30.7642|-32.8941|-22.1642|-63.964|-63.5142|-121.214|-144.9834|-104.5332|-136.0047|-87.2346|-58.7747|-56.5144|-60.2547|-54.7244|-73.3645|-19.3342|-31.5447|-46.8147|-50.6946|-81.2146|-96.3845|-83.0247||-97.3342|-135.3045|-162.908|-147.3364|-137.6367|-164.4165|-165.8834|-173.9034|-229.5972|82.953|143.2631|141.0131|161.1332|154.5275|139.976|161.3995|127.7581|172.4519|176.5268|103.9853|106.9876|96.3577|73.8977|64.9675|67.8474|73.8377|87.5374|131.4378|106.9275|112.9978|122.1975|101.6775|128.9978|143.5985|145.3408|154.2112|152.7364|136.7777|145.8796|153.6505|150.211|127.9684
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|11.9475|10.1935|9.3635|11.9435|11.5682|9.6082|11.6582|14.0141|11.0351|6.3551|4.5551|7.3351|12.7151|8.3051|6.5851|1.7251|4.4151|5.5851|5.0651|4.2351|4.6551|3.3051|3.0851|4.9851|7.0051|8.8851|10.0351|8.3351|10.7751|12.279|-0.6835|-2.2235|-2.4435|-0.9035|-2.1435|-5.2235|-5.6635|-7.2834|-8.9035|-5.9735|-2.7335|-6.5035|-3.8035|-5.4935|-5.8935|-5.1535|-9.5334|-6.7435|-7.0334|-8.7935|-6.0934|-7.3734|-5.4335|-2.1935|-5.3635|-7.7335|-8.0634|-4.7035|-8.0334|-11.0235|-12.2335|-13.7977|-16.1781|-12.8828|-17.3687|4.1795|1.9195|7.1095|6.1495|11.2295|9.8195|12.0595|-0.034|-2.104|-4.414|-6.2139|-9.474|-12.3739|-13.2818|-11.7618|-10.7618|-9.6318|-7.8518|-7.2918|-7.0318|-7.8018|-4.7918|-8.9018|-12.2718|-13.3918|-7.8218|-6.0218|-2.3418|-8.9918|-12.6818|-13.0718|-13.0718|-12.7218|-12.5418|-18.1918|-14.2545|-14.4345|-13.8446|-19.6468|-14.6968|-15.4042|-17.6613|-8.9013|-13.0613|-14.2692|-13.7352|-16.9414|-12.6781|-15.8581|-17.4581|10.8092|11.0692|8.5192|9.6692|11.9992|13.5092|16.8685|-3.2165|-5.3866|-5.3765|-7.0866|-3.1865|-8.5366|-13.6565|-13.2828|-19.6287|-11.6344|-7.2544|-8.3344|-9.5544|-13.8744|-12.4354|-12.6321|-6.4121|-7.4221|-8.5721|-10.409|-11.3161|-8.4855|-9.5255|-9.9243|-9.4943|-13.5948|-7.7031|-9.944|3.0152|2.3052|5.6252|4.3552|5.0352|5.5052|7.1152|-0.2575|-1.6475|-3.1175|-2.6675|-0.8475|-1.0575|-1.7775|-2.7875|-1.9075|-2.0675|-2.0675|-0.9075|-1.1575|-4.7675|-8.9375|-12.8239|-9.0886|-8.7686|-10.2146|-10.7217|-12.8491|-10.4946|-11.3362|-11.0291|-10.8046|-9.7264|-10.0964|-11.8664|-9.5464|-10.9264|-10.0764|-9.9764|-10.2964|-12.9164|-10.9364|-14.5764|-17.5282|-11.8236|-16.9279|-15.1171|-9.096|-8.056|-7.716|-10.1909|-8.6509|-7.7209|-6.6109|-6.5309|-9.3509|-10.6209|-8.4909|-6.7009|-9.0909|-10.2671|-10.1235|-9.3531|-10.4331|-9.5831|-10.983|-9.2631|-8.8531|-10.6331|-10.2657|-6.4957|-6.0557|-6.1757|-5.7057|-6.2657|-3.2157|-5.3357|-6.1557|-9.0857|-12.1657|-12.7057|-9.9857|-9.1557|-8.4457|-10.0257|-8.8257|-11.5357|-8.5457|-8.2957|-8.3957|-6.0457|-5.5357|-5.9157|-9.3257|-6.2757|-8.3957|-10.7757|-17.2836|-10.1445|-13.1161|-11.5742|-12.8842
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|14.0042|9.1142|8.9342|12.6442|12.758|10.7754|12.5754|15.2854|17.4649|13.9559|12.3559|14.4159|14.8859|10.5759|8.9159|4.4159|5.9959|9.9059|9.9559|11.2287|12.3297|11.178|10.168|11.098|10.538|11.888|14.5447|-3.0122|-0.5622|-1.3822|-4.4122|-6.4022|-8.1722|-5.8322|-9.7422|-12.8422|-13.0722|-15.2822|-18.1541|-15.8276|-12.1076|-13.9376|-8.7076|-9.2976|-9.3776|-9.2276|-17.2176|5.3169|5.4968|2.9169|6.0769|7.8869|9.8569|16.4169|-3.3141|-1.8741|-6.0941|-4.0641|-10.6141|-11.9141|-14.6741|-14.9741|-15.1841|-16.0121|-17.7721|-19.284|1.1506|7.2406|7.0606|13.7506|11.8106|15.5006|15.5874|17.486|15.5544|16.7458|11.5858|6.0658|7.5958|11.4958|9.8259|11.9058|15.2858|15.5759|15.5022|16.5121|18.2921|17.096|13.956|8.936|15.246|16.906|22.3128|-10.9766|-13.7766|-13.6766|-13.6766|-11.0466|-14.4866|-19.7266|-18.7201|-21.6572|-18.8772|-24.6572|-17.8571|-20.0357|-19.1297|-11.903|-15.413|-16.273|-19.9327|-20.623|-13.3074|-14.0374|-17.9774|4.8486|5.6086|4.9186|2.1686|8.5186|14.6486|14.1357|-5.5553|-9.6553|-9.3553|-10.6253|-6.5253|-11.2153|-15.6953|-15.8443|-19.0786|5.7822|9.0221|8.8821|7.1021|0.2822|1.5421|3.3521|12.7021|8.736|10.8161|8.076|11.296|14.2056|13.169|-3.6355|-4.8955|-11.0955|-4.3255|-9.7355|1.8651|0.8351|5.0451|3.4751|5.1551|3.6351|6.7151|6.9951|6.3453|4.8953|4.8453|5.2254|5.2353|7.8153|7.0754|9.4754|9.8865|10.48|12.2839|-1.0066|-7.4766|-10.3366|-13.7718|-9.2103|-8.2803|-9.4903|-8.3803|-9.9603|-5.0103|-5.3003|-3.0603|-2.5203|-1.8703|-3.7103|-5.4903|-3.0903|-5.1503|-6.8603|-11.9303|-12.1303|-15.7803|-14.4771|-18.7072|-17.8268|-14.532|-16.0256|-17.1806|-10.1405|-9.5905|-10.8005|-14.0505|-13.3633|-10.8933|-13.1909|-10.8009|-12.1209|-12.7021|-7.0521|-6.4021|-10.0821|-12.3421|-10.9321|-10.3321|-11.8721|-10.5021|-13.6521|-10.4021|-11.0621|-13.7521|-14.3174|-10.8927|-9.5827|-7.6627|-5.4727|-3.9927|-1.3827|-5.0027|-5.2227|-9.1727|-13.8627|-15.5627|-17.1063|-15.6855|-12.1155|-13.7555|-12.3955|-13.9755|-4.5955|-3.8655|-5.2755|-3.1555|-2.0155|-2.6655|-8.0655|-4.7155|-9.6855|-16.2355|-19.6227|-13.6399|-14.3699|-12.7799|-15.6599
00413|41147|/indices/nzx-all|INDICES:NZ|39.8765|35.6864|23.7165|40.2964|44.1165|35.4464|54.1165|59.3064|46.4065|28.5564|18.2964|26.9264|55.9965|49.8821|55.3571|44.7671|47.657|43.4971|28.6871|34.297|34.4771|23.8871|26.5171|28.5671|38.6471||47.5971|31.3271|45.537|57.844|47.9613|42.9613|46.7912|52.653|58.1945|51.1845|52.0056|39.5555|44.6655|46.3856|65.1663|51.6226|55.9026|62.8091|53.4491|74.7685|-16.3893|-9.2193|-15.0393|-35.9393|-18.7893|-27.2293|-25.1793|-17.8792||-7.9093|-13.5993|-10.5193|-32.1693|-45.9493|-43.0693|-58.6092|-77.1186|-46.3886|-75.7187|27.1104|34.1505|39.3504|42.1004|59.9804|55.1605|68.5005|-4.1416|-19.2516|-10.8415|-18.9816|-37.6416|-55.9116|-66.9284||-63.5076|-65.0212|-56.6212|-58.1512|-60.3413|-61.8612|-40.0412|-38.4513|-46.7912|-46.8213|-24.5112|-11.5012|-14.2412|-40.1712|||-63.4513|-74.0513|-62.2912|-87.2191|-63.0303|-56.9003|-63.2403|-97.9382|-70.6697|-71.4001|-87.081|-47.251|-63.321|-67.9556|-66.1894|-73.3579|-59.7279|-87.008|-100.7488|32.1637|45.7137|38.3838|52.0138|57.0537|66.6438|74.3058|61.5015|75.6433|-14.0002|-29.9902|-10.9701|-38.4801|-66.3602|-70.0912|-73.0675|-26.2475|-29.1375|-28.2975|-37.8474||-38.4674|-35.3374|-41.1175|-42.3575|-40.5874|-51.7572|-51.0977|-37.5376|-45.0276|-53.7124|-38.5424|-58.0424|16.8421|17.952|36.7121|28.292|41.9721|28.2821|31.9021|32.572|40.494|41.4488|46.6093|39.3798|||-2.7998|-2.8297|-5.9198|||-5.8297|-7.3898|-8.8998|-33.4998|-44.4298|-53.6331|6.8959|4.5359|4.2659|2.7959|0.6959|12.0359|16.5359|16.6659|21.4559|31.3858|22.1959|15.1459|21.0659|12.8458|31.7759|21.9159|24.6759|12.8858|15.8359|0.0259|2.3059|24.2659|19.4559|38.5159|52.3385|43.3585|44.5985|42.1385|39.8485|47.8241|46.2141|48.6217|47.8568|35.5569|28.7268|27.2069||26.0168|23.6168|13.3468|23.6068|18.6869|11.2668|27.7368|16.0569|11.3368|21.0268|37.6969|51.8269|51.3169|53.9575|48.9228|57.3476|53.7596|63.995|46.2184|22.8085|19.7584|25.5784|29.9185|24.0585|25.0984|37.5485|21.8784|38.6584|41.1584|37.5684|41.8484|41.8284|49.0485|47.2554|56.6322|52.2882|39.4681|36.7481|46.2682|37.3982|17.6582|13.6782
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-65.696|-171.7761|-156.9753|-283.5163|-260.8659|-207.1257|-43.3659|-124.5554|-159.7351|-283.7761|-234.405|-269.2253|-370.8347|-484.1648|-497.7566|-425.5163|-554.1355|-523.5297|-591.6782|-632.8416|-521.8573|-415.1419|-488.0992|-594.8938|-628.13||-502.4099|98.2043|36.0949|101.3547|223.6848|207.5754|181.5559|78.0852|247.716|190.2746|180.1047|282.8449|309.7746|462.2844|456.4055|461.216|568.1653|672.0643|549.384|491.7336|526.2531|575.2824|651.7238|585.4426|778.0386|645.9996|841.6019|665.6019||687.3859|485.1652|499.3058|543.1359|495.1847|486.5148|503.8156|358.1749|720.1945|677.504|732.073|226.373|211.6425|396.3632|430.8743|301.4758|260.5657|206.0852|187.9446|126.8645|78.4153|101.1751|102.9055|161.8958||198.2551|248.2258|275.8059|412.1145|537.1803|506.4666|467.3488|548.4163|552.4787|311.1799|384.7385|530.299|660.4861|-246.8894|||-368.7077|-424.0593|-466.2292|-723.9556|-453.2556|-492.3194|-477.5811|-513.1611|-618.6414|-537.6602|-520.6805|-547.1164|-523.5989|-561.3121|-592.3904|-505.1701|-527.8462|-607.4424|-676.2909|-518.7616|-569.0208|-691.9707|-619.7907|-622.7399|-505.8493|-680.0095|-535.6794|-487.8493|-407.1501|-632.5192|-588.0952|-712.5992|-802.3461|-643.5469|-783.8825|-532.0351|-307.2558|-333.0351|-429.7655||-571.9452|-776.2311|-610.9579|-701.6887|82.5741|373.3143|412.7635|396.203|142.703|295.744|341.1327|290.1639|449.5839|629.5371|631.0376|490.4675|622.7415|524.4776|876.6358|413.352|430.7389|411.7897|433.1966|408.6526|||426.7379|488.731|571.8522|||-124.6672|-114.757|-210.2961|-360.9758|-499.2473|-374.4367|-472.3371|-506.5095|-588.3514|-660.2336|-480.414|-614.2539|-703.3703|-670.1532|-593.3611|-582.3798|-701.1088|-649.6308|-521.7011|-759.621|-584.4733|-332.3424|-334.0533|-608.442|-533.4225|-606.3229|-638.7386|-600.5282|-775.8667|-629.2845|-538.2337|-444.2435|-700.2435|-888.8726|-658.3912|-764.7725|-545.5225|-581.2315|-579.6514|-542.8916|-479.0322|-739.042||-588.7119|-753.5713|-977.943|-877.4861|-1029.1815|-1190.1589|723.8667|771.9991|724.8417|420.662|670.3124|600.2827|689.8568|772.9313|496.7192|513.0651|574.2956|616.3191|747.5999|238.4905|172.1097|162.3499|382.1897|305.7698|453.3597|471.2913|417.9868|467.2144|432.8196|528.9341|434.8816|409.4979|414.0742|399.6981|382.5025|496.7677|442.9549|479.4204|455.3098|445.4211|509.6431|433.3066
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|809.6206|953.3816|922.3177|807.9261|960.3128|1012.9739|860.791|870.9043|1197.0905||630.3531|910.0523|737.9937|1153.9117|972.3531|773.314|596.8726|889.3219|950.9395|542.1817|845.7129|922.0098|998.0606|908.0213|956.8002|1052.4397|947.5803|682.9319|1019.7209|1002.8772|1065.3968|757.2288||647.5452|614.3772|770.5569|640.7679|526.6468|717.9358|792.7366|647.8968|759.8187|915.6663|1180.1351|1236.3756|898.5866|632.1959|112.0553|372.4264|439.4733|374.1842|1177.7936|877.0513|1247.739|991.8684|1026.1184|774.677|669.0285|910.8488|1087.8684|1021.7583|1137.6731|890.0051|469.4231||561.5364|996.4543|769.6145|1018.9153|867.0637|836.8211|615.6804|740.8796|325.9695|397.9304|650.239|723.3875|77.45|343.3992|577.2507|663.1687|671.989|714.1687|567.3601|1119.0906|1181.1974|1008.8737|1167.0382|1322.0824|1392.3633|1303.0666|1172.8983|1315.7577|1526.3447|1470.794||1652.9578|-132.7887|-322.6989|-1155.7985|-1130.0876|-1203.2184|-708.1384|-1149.1481|-1206.9274|-1773.3278|-1553.0179|-1706.2144|-1294.0951|-1346.5365|-1742.3814|-1626.5889|-1375.0656|-1224.2453|-1305.5735|-1624.8462|503.4977|836.3884|678.4704|1434.7985|1233.5173|1537.2577|1320.7444|1516.9782|1370.3043|1521.0514|1549.8904|1344.6404|-396.9078||-219.7476|-828.1792|-39.2671|-36.6304|-270.1382|-822.4781|-1298.8589|-721.9078|-904.8589|-1109.5777|-1603.541|564.2716|724.213|644.5411|641.463|850.2184|718.6458|567.4778|466.2258|806.9075|801.1934|789.5645|762.9258|716.8164|885.9273|857.9428|825.3864|582.236|853.7653|813.4056|681.1099||510.5006|664.0006|704.2998|||807.4697|886.0909|937.1891|965.3308|765.8587|575.0286|588.9388|808.4485|852.3997|985.7396|1001.0192|767.9602|693.5617|835.0012|1060.6532|901.5132|790.2535|842.7535|1123.7535|1039.4717|1227.5538|1153.6874|857.3866|413.6874|159.5878|531.4471|289.4979|329.2479|579.4979|506.6776|1080.6171|-264.0389|-356.658|-761.0994|-938.007|-703.1163|-1028.7765|-612.3781|-626.6984|-708.4582|-742.6594|-467.759|-611.6789|-534.3684|-701.1594|-904.4582|-998.6184|-470.9992|-778.9582|-428.6379|-250.3195|-533.8293||-1036.5481|322.99|554.9998|404.7303|584.8904|761.5499|654.1229|601.203|673.9455|643.3007|441.0258|411.7269|436.6957|495.3773|692.4156|695.611|608.9816|524.7431|518.3134|634.1025|486.9033|654.5633|546.2015|537.2911|600.0934|623.2558|630.8064|583.8198|674.0497||622.8798|524.5039
00417|25282|/indices/s-p-tsx-60|INDICES:CA|48.7898|56.9255|56.0935|45.2436|55.2378|56.5675|49.3375|48.2174|61.2522||34.9421|50.7422|43.302|68.342|59.7727|45.4827|33.7527|49.5328|45.6829|27.9329|49.0928|54.2627|54.4229|50.2971|53.0639|60.2301|51.0201|37.1202|56.4801|56.2146|55.8445|46.6529||41.3631|40.013|50.1229|45.0731|40.6729|46.743|43.1131|34.483|40.0731|48.993|60.4529|62.8854|61.8483|48.4184|22.7084|32.1083|32.4184|29.7084|65.8083|46.9304|70.5967|46.6323|48.2223|35.4923|34.2623|45.5823|59.0723|54.2965|69.4944|58.1023|33.1922||30.0622|49.0122|31.3822|47.4222|39.5522|39.7223|27.3822|36.7223|20.5622|26.0823|40.1123|45.0322|6.1123|21.3022|31.0222|37.5222|38.1722|39.0422|34.6622|60.3523|66.4819|54.3365|65.6183|71.532|75.1684|68.8222|60.9358|70.0058|82.3098|79.1243||-2.1217|-12.1917|-20.5917|-63.7517|-63.8517|-63.5717|-38.3017|-61.6717|-63.2217|-93.3017|-82.0031|-89.9583|-66.7976|-70.3775|-91.5875|-86.0873|6.5666|14.2466|11.6466|5.7566|35.9566|49.7766|40.6766|76.0566|61.6766|77.5346|70.8951|77.6587|70.7487|77.9863|84.0931|76.4909|-18.5352||-10.6752|-40.7752|-5.5552|-0.7752|-16.1952|-45.1652|-67.2553|-41.9853|-54.1752|-57.8753|-82.3108|23.0582|24.5882|22.9382|26.0183|29.5482|22.9182|18.9382|11.8883|38.5282|39.1882|40.3483|41.1743|40.3043|48.3159|45.002|46.685|30.1151|46.285|43.4017|37.6765||27.1665|36.1465|39.5295|||42.9895|47.3344|50.3899|50.2655|45.041|31.411|31.101|45.041|48.3672|52.7671|52.2269|37.2169|34.6168|46.0368|58.9559|49.5869|43.5669|43.3469|60.2268|55.6043|66.0652|65.6888|47.4188|27.8687|11.9887|27.3587|14.9388|17.7687|32.3787|29.4687|60.4787|-14.177|-22.067|-43.167|-53.6656|-39.1355|-57.3355|-33.4007|-36.1407|-40.1607|-41.7206|-22.1106|-29.4107|-27.5906|-37.9606|-48.9307|-53.5507|-29.3007|-46.6407|-32.3406|-20.0307|-34.5806||-61.2607|17.5064|28.0364|25.4964|35.7564|47.2521|37.3132|34.1932|38.74|35.11|23.21|23.45|27.1499|29.2799|38.8456|41.5701|36.4162|33.528|32.6644|37.7964|29.8264|39.1693|31.5476|32.7784|34.9605|36.9305|38.1305|35.0556|39.015||37.785|30.6605
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|62.5848|53.7748|74.0648|86.3502|94.5569|103.9816|78.9456|87.1856|-7.0397||-77.8398|-56.7797|-79.8498|-55.4396|-38.0798|-39.5397|-44.9797|-19.6796|-40.4296|-94.8498|-89.8898|-99.5158|-94.4322|-95.7078|-108.7778|-85.9461|-79.2359|-103.786|-80.7996|-56.5794|-34.5794|-76.2795||-88.5295|-93.3594|-87.3494|-107.2495|-124.9094|-91.6496|-51.1195|-60.0395|-48.2594|-37.0495|-1.4296|-13.0995|-64.8595|-92.2196|-148.0294|-128.1306|-121.9679|-156.4649|93.6602|69.7801|109.47|-18.8906|-14.7907|-40.3806|-69.7107|-40.9607|-43.3906|-78.9406|-88.6906|-95.9907|-122.5007||27.8185|85.9283|90.6185|100.5585|85.9186|-5.7946|-23.1544|-23.9445|-88.0844|-89.2445|-69.2245|-67.2445|-104.9545|14.0809|47.4407|46.5008|46.4808|56.4908|27.7608|94.0608|100.9607|100.4869|104.1045|125.2844|130.1882|126.4791|124.2934|130.5334|145.0382|145.4681||149.8387|-1.8856|-26.6857|-107.0756|-98.1356|-123.5856|-74.0956|-114.3056|-126.3956|-177.6056|-144.1647|-164.2123|-141.3852|-142.5053|-175.9271|-159.5538|-127.7339|-112.5738|-127.7239|-160.2415|18.4981|66.1382|55.0281|145.2681|144.8174|172.4771|132.0001|170.9175|148.1039|167.3659|-4.4975|-36.5976|-69.6877||-46.6077|-111.7976|-10.0476|-30.8276|-38.3076|-90.0576|-147.7676|-71.1377|-76.4975|-127.4377|-153.7193|51.6068|97.5367|78.6866|63.7367|82.0725|87.4023|69.4557|78.4259|80.7326|93.1616|86.5977|78.1378|66.8177|84.7295|87.4694|74.7378|69.2078|85.9177|81.0547|57.232||48.2818|58.452|58.0518|||76.5318|88.8419|92.2598|90.7694|57.9994|55.5294|61.0694|71.0694|74.5394|97.3492|92.2998|84.5966|78.8835|75.2836|92.8525|75.4026|66.0526|83.0126|105.0628|98.4854|113.3776|88.8836|73.1336|17.4236|4.8036|55.6136|32.4936|33.0237|49.7136|39.3936|87.8336|-31.5789|-27.6389|-64.8389|-76.7758|-64.4258|-89.4358|-54.1988|-47.3887|-55.9288|-59.9388|-56.0387|-70.1188|-54.0688|-62.6088|-79.7887|-92.2289|39.2781|16.1681|64.358|72.9938|58.6755||14.3956|36.0755|63.7556|28.5355|41.5655|53.2229|55.2426|51.8626|49.9447|49.2047|48.9772|39.1173|31.7172|40.8973|61.1275|54.9|35.5433|28.9234|32.8934|47.9634|37.8393|51.2882|48.7179|39.1572|43.278|47.9883|49.1093|43.3753|55.0247||44.9687|43.4418
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|44.2293|43.581|45.561|57.5839|58.7121|63.8496|-7.505|-9.635|-19.275||-50.3251|-46.175|-65.9751|-61.9579|-42.0017|-38.7617|-33.9618|-20.6217|-25.7917|-59.1717|-55.2118|-66.2412|-41.6112|-35.3912|-45.5613|-39.9613|-38.9413|-47.7013|-43.2913|-28.5913|-10.6713|-34.9513||-37.2312|-42.5213|-49.1613|-66.4613|-79.6012|-74.7947|-65.2116|-62.1317|-64.9316|-54.8817|-35.9616|-31.8517|-48.5416|-63.2216|-96.5816|-85.3979|-78.4193|-107.3048|56.4406|45.2106|67.5406|-5.1182|-17.3282|-24.4482|-40.6982|-24.2883|-34.9882|-44.4482|-53.6583|-57.9882|-68.7883||18.7848|43.0648|47.7147|54.5648|47.9647|46.4709|44.0131|58.4452|46.5403|45.9069|56.2911|59.8839|42.413|46.9831|60.933|54.0658|54.1858|64.3459|47.6529|70.123|59.4616|64.4201|65.0017|70.9358|84.2849|-1.9085|-13.1985|-15.6384|-25.8385|-22.1484||-34.3085|-42.2784|-42.8485|-80.4485|-66.9185|-84.8185|-57.0685|-77.3485|-89.9385|-109.6284|-90.9785|-107.0889|-91.186|-95.766|-116.1333|-97.4017|-77.5016|-69.8017|-86.0016|-107.8197|17.3574|48.6874|35.7274|98.7474|99.0165|113.3447|87.3847|115.6274|99.7949|-1.5911|-12.7811|-33.111|-54.0411||-36.741|-76.4411|-15.6511|-31.271|-28.5411|-61.521|-106.4211|-45.9611|-41.9311|-87.251|-106.4373|40.0899|72.3799|59.6887|43.6687|58.6902|64.6951|50.1457|51.7702|52.2942|60.1079|51.4179|51.7179|44.0832|54.8503|52.8943|56.9204|52.5504|56.4604|51.1471|37.628||29.648|36.7779|35.018|||48.898|55.7779|52.4479|62.1855|47.2534|51.2527|45.4526|50.6227|56.1327|61.6361|53.8915|48.9114|39.5614|45.6515|57.5029|53.4532|51.9162|54.5063|71.5098|63.4386|72.9447|-13.3436|-24.0636|-53.3336|-58.9436|-27.3436|-39.5336|-46.2635|-35.8936|-29.9736|-4.9036|-23.5436|-24.0836|-49.6636|-68.1067|-58.3774|-73.0477|-58.1552|-48.2652|-56.2052|-61.4353|-58.5052|-63.2552|-45.1352|-51.1853|-63.2552|-80.6947|26.2576|3.8976|40.0975|58.8076|52.769||4.859|25.839|43.889|30.0101|34.7601|40.6596|39.0462|39.1562|27.0978|34.4878|35.763|32.1553|29.1952|28.4824|43.4489|37.4998|26.1246|24.2746|24.3846|34.9255|27.2497|34.8456|32.2362|25.9069|31.3544|33.5604|29.27|30.44|37.4606||35.6023|29.1881
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|44.1871|40.7745|50.2145|45.3906|54.404|56.3745|55.2622|54.503|-15.9749||-47.7349|-39.365|-56.305|-47.805|-27.135|-46.245|-40.7749|-33.515|-41.7949|-65.0949|-59.9749|-71.2194|-65.0154|-55.68|-66.1|-41.4001|-49.04|-60.8|-63.0163|-31.9262|-17.8562|-41.7563||-59.2362|-65.0462|-71.1447|-74.8225|-76.9772|-77.1008|-53.8884|-47.7183|-39.5383|-35.3083|-16.4883|-22.6083|-43.1984|-55.8583|-90.2584|-82.1948|-82.3793|-80.1927|-16.0427|-31.6027|-3.7028|-11.6227|-25.2927|-29.9427|-49.9027|-35.1227|-41.9927|-63.3328|-58.8328|-57.1227|-79.5527||-67.704|-41.464|-40.414|-38.824|-50.954|-59.214|-62.254|-60.634|-77.764|-68.4295|-68.7555|-68.5661|-80.9161|9.6767|34.2067|24.9167|34.1467|64.7767|36.5267|78.4966|68.8267|77.4434|81.7144|88.4294|104.6664|-18.5066|-15.3365|-28.1465|-42.0265|-29.2165||-33.2965|-36.1765|-52.8865|-101.5965|-95.7265|-113.6041|-76.514|-85.1741|-93.8441|-112.624|-92.2906|-105.3384|-91.8061|-94.3968|-108.3842|21.6446|50.7546|64.1346|38.0246|31.6346|34.7546|54.1146|50.8245|92.1945|89.0417|98.698|88.3729|-5.7081|-19.9882|-28.4481|-53.6482|-74.5182|-104.2582||-101.2986|-124.1462|-71.6362|-75.1562|-69.8462|-92.0162|-137.7062|-102.7686|-88.5287|-110.5786|-105.1824|18.6446|58.4545|53.2245|50.6745|67.78|76.1366|51.7319|50.4418|43.2319|48.2419|43.6519|47.4418|55.1619|73.056|56.4472|61.9994|59.3994|57.1593|56.7249|51.0148||46.3391|52.9591|49.8983|||62.0784|57.0734|51.9334|74.8449|45.5945|35.9745|39.0845|48.3845|58.1245|63.5717|59.0585|53.4686|38.1985|52.9485|67.2778|66.4143|67.1547|72.4613|71.2243|-4.9642|-8.6842|-34.7842|-46.5742|-72.2842|-84.9798|-60.6998|-66.4898|-85.3896|-65.1596|-59.404|-30.024|-43.1239|-40.704|-63.6339|-87.4722|-68.5868|-90.9476|-78.3268|-53.6167|-58.1767|-67.9867|-55.4067|-61.1468|-47.7768|-47.2668|-63.8068|-81.7908|20.3838|2.6038|44.3838|64.6338|54.9638||17.7938|31.2938|50.3338|41.9973|40.6173|36.0459|36.5125|39.8924|38.9871|33.9871|41.5273|36.9508|31.8908|29.6208|40.0193|44.1631|18.8731|14.4931|15.6332|32.3431|29.8418|33.0893|28.3986|28.3917|32.162|36.8778|27.8722|30.7223|36.2259||37.4493|31.987
00421|39929|/indices/sensex|INDICES:IN|1042.387|1113.0979|999.4886|1187.387|1575.5745|1532.3089|1987.8948|1663.8795|1511.8327|1721.9108|1897.7451|-121.2382|-394.7851|-1283.4648|-1213.6054|-1989.6132|92.8178|456.4741|1171.5366|1409.9507|1852.8803|888.2944|886.8569|756.3647|1317.8257|1270.8178|443.2475|205.0288|1882.146|2212.0129|1952.7157|2389.9207|1948.4126|1504.4439|1754.1392||2126.2408|2049.4879|1258.9488|2152.3395|1896.1983|2503.2764|2555.3922|2672.7305|-154.1525|-890.5275|-2585.9338|-2435.301|-2499.7228|-2894.2228|-2694.4644|-2577.8004|-2591.6363|-2562.7092|-3362.6604|-3056.0833||-1964.0286|-1822.1223|-1342.8645|-2416.4739|-2648.4661|-2513.4348|-2630.9739|-2516.7864|-2593.8333|-2433.1067|-3222.8489|-3705.0148|425.3982|1738.3045|2254.6404|2368.6404|1427.906|1679.5154||1323.617|1906.4764|1297.0232|1713.7498|1074.3279|2074.117|2926.6092|3683.4451|3393.9789|3936.8216|3491.5596|3816.7004||3542.8907|4245.5704|3456.6262|4387.8762|-2272.5213|-2782.2478||-3569.5525|-3754.7791||-4941.5525|-3805.7261||-2115.4917|-3320.4917|-4692.5542|-4320.2012|-4645.9199|-2149.0293|-2782.3184|-3350.3106|-4289.2403|-3979.5942|-4082.8419|-2740.5762|-3380.3966|-3547.166|-2450.166|-3349.877||-2618.2466|-3133.165|448.5047|475.9656|425.8172|1494.5515|1014.6062|698.0359|1934.1453|1650.8562|1477.0437|826.6531|1874.8172|2433.5359|2625.5599|2598.482|-266.0764|-532.5452|-28.7873|-107.342|-2180.0139|-1852.8109|-1556.225|-1777.9125|-2265.1156||-2606.7819|-1837.1179|-2234.8522|-2667.4686|-2020.0489|-1811.8244||-1999.465|-1754.4885|-1504.0041|-2150.3405|198.4459|978.6256|1080.8287|1457.1022|1791.934|1218.5278|1250.5278|705.0043|725.4653|1071.3793||1438.6293|1608.2945|1650.9273|1012.8101|565.2633|643.0992|763.3101|1296.8101|1351.107|901.5836|474.7242|749.732|1186.1383|1795.8179|1348.7711|1190.2633|1221.7242|1725.3492|1829.4544|1932.2128|1959.696|937.196|1250.8991|1582.1101|1982.8679|2162.3202|1699.2933|2000.0906|1611.9187|1527.8094|1515.6453|920.4578|584.4891|265.4187|360.1453||508.2859|1027.6297|987.8484|1453.5984|2046.2703|1677.2937|1827.9812|1261.0203|1605.5359||1798.5924|1863.8636|2251.0719|2151.1259|2021.5635|1455.2686|1752.3389|1926.1123|1919.4814|-354.2044|-201.1107|-337.7435|-920.6888||-1144.5482|-1860.2435|-1902.2588|-1963.3128|-1928.0641|278.3601|664.8288|722.696|1188.9538|1576.6882|1582.9522|1857.877|1458.3976|1718.8298|-332.7769|-456.355|-780.1831|-1094.2065|-1170.7456|-1163.4956|-1313.7925|-1723.6206|-1517.0112|-2071.855|-2132.5058
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|282.2572|312.1068|352.2064|387.9564|500.0579|486.9076|552.2572|540.9076|531.1576|690.5579|555.9805|-37.4558|-104.407|-369.2566|-358.657|-587.157|31.115|157.7653|349.2146|400.0153|495.8161|234.2653|240.0153|213.5661|372.5153|368.4157|124.3161|43.5661|560.2146|665.091|573.5454|693.6963|546.4996|406.4|486.9||596.65|562.3004|364.7496|643.5504|592.5106|747.4109|765.4392|-13.4018|-148.6518|-379.6518|-840.9525|-793.2473|-766.0969|-894.3771|-821.7486|-771.897|-782.8482|-779.785|-977.4804|-812.33||-452.9296|-446.3808|-328.3808|-640.7792|-705.3808|-701.08|-742.08|-710.1308|-716.58|-670.4804|-947.4804|-1108.1031|316.2564|676.5571|827.0571|864.134|565.9856|652.4856||530.7356|710.8352|528.884|625.884|431.134|706.2356|911.2844|1109.7844|1045.5049|1197.1145|1050.1911|1146.6963||1055.9271|1263.8763|1117.7045|1339.9545|-706.4358|-861.8362||-1116.9866|-1153.6558||-1501.6558|-1130.4014||-643.5518|-1037.6006|-1437.3506|-1300.0401|-1412.3897|-636.7985|-833.4489|-1005.7985|-1286.5998|-1141.5242|-1136.2421|-741.4921|-975.0409|-985.4438|-669.9926|-955.393||-835.0351|-943.2718|299.5389|285.4881|227.6385|515.9881|374.2381|257.3377|622.3377|528.3885|485.7381|274.0877|610.1873|756.8377|810.4332|869.7204|696.1188|645.2204|778.4196|-36.9771|-676.1275|-518.4742|-420.2242|-496.3746|-663.7242||-790.4742|-549.2242|-681.6246|-828.3471|-608.7998|-547.9161||-576.6661|-509.9649|-452.0157|-650.7938|71.7146|335.615|373.5642|445.1658|585.5122|457.3883|441.8261|251.0761|254.3261|354.5273||454.3261|509.6347|522.3746|316.3746|165.525|168.525|210.0739|377.275|396.9235|248.525|107.9743|189.6246|310.525|536.4235|383.7243|335.9743|382.1735|525.7243|552.9235|593.8699|614.1382|293.6382|368.3374|476.9878|600.9878|591.9758|449.3762|552.7746|449.3762|418.4758|415.1262|234.2746|113.675|31.6262|49.0246||136.9758|302.675|261.425|417.175|593.2258|519.3903|549.2418|378.3414|474.5914||537.4025|559.4824|656.324|650.4581|607.6461|429.5954|511.445|569.445|559.6429|-116.1008|-53.9504|-84.6008|-268.0012||-325.9504|-551.1516|-574.1504|-599.6256|-568.9618|109.591|222.1906|255.0402|379.7414|476.2902|470.7479|551.0388|442.9092|514.5831|-45.7093|-78.1097|-182.6097|-278.0589|-310.2093|-316.9085|-336.1585|-471.6097|-426.1585|-624.3597|-587.8636
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|403.8989|523.2485|580.3454|518.6462|569.0194|500.6159|448.2662|541.1647|556.3503|677.2528|616.5422|515.9912|608.4404|416.1904|417.792|169.9912|189.9912|410.292|655.2412|578.5071|460.4075|552.5579|645.9075|658.6257|772.4265|771.5261|485.1876|167.2872|541.7384|602.7872|513.7872|564.338|452.9376|403.6876|309.088||380.4884|501.9376|482.9884|702.4884|827.6355|772.1599|814.3949|-17.9542|-104.255|-431.4542|-956.3038|-1000.9987|-704.9479|-994.7487|-722.9191|-658.7707|-754.2199|-668.8703|-709.5207|-403.3195||-89.8195|-179.2199|-280.3703|-470.5207|-495.5695|-517.3195|-599.9699|-771.2199|-737.8057|-638.6046|-899.2549|-1186.6169|521.6853|767.4861|908.4556|938.6228|783.1031|758.3531||602.9038|815.2027|902.054|1016.4894|693.9894|917.3409|1034.8705|1062.7769|1139.0164|1287.2672|1211.7584|1273.1123||1226.572|1349.2732|1353.303|-53.6684|-852.2173|-872.518||-1157.6177|-1124.1309||-1562.3301|-1139.6835||-694.6835|-1160.9335|-1646.6835|-1077.481|-1195.4322|-557.5806|-937.4322|-1145.9322|-1455.9757|-952.9648|-904.5155|-664.1152|-994.4159|-867.2777|-723.0785|-1044.1293||43.5414|414.641|654.4418|526.3422|387.4906|449.391|485.4906|380.6918|727.2406|606.9906|544.4906|451.641|819.6918|931.6918|957.8239|1117.1598|1028.4824|1033.1328|1103.6328|-93.0763|-713.5763|-472.0255|-479.2755|-501.9767|-843.8263||-996.6795|-629.2303|-886.7811|-1057.9476|-681.7638|-585.1134||-594.7638|-641.5138|-611.3634|-808.6341|194.6324|620.5816|552.2744|597.1241|687.305|-46.7392|-138.9892|-353.9892|-314.9404|-225.1396||-168.54|-62.3896|-86.9404|-269.7392|-523.1396|-569.6396|-449.7392|-279.0889|-263.79|-522.6396|-707.9892|-504.8896|-783.4322|274.3739|187.2235|196.6239|394.3231|438.7743|461.8739|486.5731|485.5731|202.9227|145.8739|217.6239|473.2235|515.0976|443.0976|582.8476|514.2201|505.4193|612.8274|568.1786|470.3778|370.1786|266.8778||479.7274|579.3957|409.2453|517.7453|587.9537|525.8687|588.7605|415.0105|464.1609||503.0068|562.1361|483.3852|601.4848|658.1062|457.5554|608.3562|605.5554|644.2315|466.1807|624.2315|-72.7902|-223.5402||-403.3918|-585.1418|-646.9064|-804.9095|-651.5295|76.4002|266.6502|330.5506|453.6502|549.6271|508.8484|598.5205|574.6862|549.7121|-0.2909|-9.6912|-212.1405|-253.9412|-335.3905|-350.0916|-215.7909|-358.3416|-396.1912|-757.7401|-789.6127
00424|17942|/indices/india-vix|INDICES:IN|-3.531|-3.4185|-3.146|-2.981|-2.591|-2.681|-2.6785|-2.776|-2.646|-2.911|-3.081|-2.681|-2.8285|-2.2735|-2.176|-0.806|-1.361|-1.5435|-2.236|-1.856|-1.686|-1.9535|-1.566|-1.086|-1.556|-2.5835|-1.4735|-0.156|-3.1885|-3.6314|-3.7517|-4.2208|-3.8373|-3.4798|-3.4698||-4.0298|-3.7543|-3.1968|-4.2968|-4.1693|-4.4668|-4.3769|-5.0614|-4.6071|-5.2575|-4.8972|-4.8772|-4.9347|-3.4822|-4.7222|-4.7401|-4.3476|-5.2701|-4.0826|-4.4401||-5.6426|-5.166|-5.1789|-3.9714|-4.0589|-3.4414|-3.2064|-2.2514|-3.0914|-3.2689|-2.4564|-2.6014|-3.3289|-5.0414|-5.2614|-6.3077|-5.4106|-5.0181||-4.8581|-5.8806|-5.9345|-6.6383|-5.3033|-6.4258|-6.7158|-7.69|-6.4325|-8.0175|-7.585|-8.4396||-6.7282|-8.3782|-7.6435|-10.6164|4.791|5.5635||5.616|5.106||7.9835|9.4266||7.2641|7.3641|10.2643|8.4222|9.2954|5.2154|6.2829|8.0954|9.1379|8.2643|7.8093|5.6518|10.1093|7.9713|5.9488|9.2313||6.1242|2.6967|2.0567|2.4817|3.1442|3.1617|3.3567|2.4542|1.2167|1.6667|2.3242|2.2867|0.7192|0.5417|0.6592|1.1842|0.9342|1.1617|1.2467|1.8892|2.8592|2.6267|2.3642|2.5192|3.4467||3.9864|3.1439|3.6659|3.8011|3.0467|2.5917||2.56|2.5132|2.6832|-0.3448|-0.6698|-1.3198|-1.2523|-1.2473|-1.8198|-2.0848|-2.1374|-1.9349|-1.8924|-2.4624||-2.6383|0.057|0.3545|0.202|0.387|0.517|0.742|0.9295|0.787|1.0795|1.592|1.632|1.8045|0.9945|1.497|1.892|1.907|2.3045|2.297|2.4645|2.647|2.922|3.9145|4.3095|2.8145|2.652|2.7745|2.467|2.617|2.842|2.7895|3.1695|2.9795|3.237|3.0895||3.332|3.3445|-0.3104|-0.3954|-0.4904|-0.5104|-0.6054|-0.8729|-0.7304||-1.1654|-1.1079|-0.8379|-1.5979|-1.9329|-1.3079|-1.4554|-2.3604|-2.3566|-2.1641|-2.4266|-2.2841|-2.4166||-2.1891|-1.4116|-1.1116|-1.0516|-1.6941|-1.9541|-1.8516|-1.9191|-2.5091|-2.644|-2.4415|-2.5216|-2.3966|-2.6716|-2.4341|-2.2566|-2.1091|-1.9566|-2.0141|-1.9416|-1.8641|-1.3941|-1.5016|-1.0416|-0.6166
00425|17943|/indices/cnx-100|INDICES:IN|332.3752|373.176|408.7248|432.926|535.8264|520.2248|564.926|560.1689|535.2685|696.5673|575.2967|-58.4683|-120.1675|-380.2691|-338.6187|-586.4683|90.6501|227.8005|421.5993|444.5993|485.8005|267.3493|288.2497|246.8005|398.9509|413.2497|147.4001|41.2009|567.8005|670.7545|576.6844|689.4537|559.912|410.412|471.5116||608.912|570.7616|402.6132|704.3632|640.2481|787.2481|815.4598|825.2086|-80.6109|-386.2105|-883.7613|-864.5944|-789.7448|-954.2448|-826.6749|-796.2765|-815.6749|-799.4213|-937.3706|-721.9722||-359.5718|-420.3218|-328.7222|-661.1206|-734.021|-739.8218|-798.7222|-796.1714|-758.271|-676.021|-961.3706|-1157.9451|309.6567|693.4555|844.3559|963.3001|641.0012|691.8001||546.7005|756.8001|605.7005|702.9505|478.0012|745.6497|980.6497|1140.4338|1113.1624|1260.7728|1123.2225|1212.07||1120.1499|1330.3003|1228.2249|1408.9157|-727.0919|-877.8927||-1153.1427|-1184.5919||-1581.8419|-1228.2274||-713.1278|-1128.9774|-1530.0282|-1346.1137|-1460.2641|-667.5936|-876.242|-1058.6424|-1360.8429|-1154.9917|-1110.5016|-727.2516|-999.402|-986.0195|-700.8203|-1002.6699||-864.0284|108.0678|437.3666|411.017|322.7162|565.9174|427.8178|301.2162|695.1166|585.6166|525.8666|302.9174|658.5678|802.8178|846.3655|938.4536|778.1421|729.1421|863.5405|-56.8722|-714.7218|-511.9614|-392.2622|-470.1607|-707.811||-843.4614|-553.7114|-712.561|-887.9053|-637.0906|-553.2129||-582.2129|-541.7636|-481.1133|-697.6907|72.0607|391.2619|418.2111|467.6115|595.1104|488.0859|487.2007|280.4507|281.3491|387.2495||472.3999|525.8886|505.9375|300.7383|137.3886|155.3886|207.2383|368.0879|377.8379|215.1875|71.9883|150.0879|228.289|509.6386|369.7383|318.8379|405.5879|532.4883|558.2733|565.797|564.4982|226.7482|279.6974|414.6466|576.9474|575.3423|453.8423|574.2427|462.8423|440.4419|434.8423|274.8423|165.6431|79.0415|89.7915||219.2915|380.6919|304.3423|453.6919|614.0923|500.0597|547.6105|385.4113|472.6613||529.3602|546.5013|626.9946|648.2396|625.7679|419.6779|512.2775|569.2775|-40.5722|-180.371|-94.0214|-125.3222|-296.9706||-363.3222|-571.121|-568.7612|-643.0306|-592.8485|133.6728|283.3232|331.8232|423.1728|479.1728|471.514|554.6612|460.1927|527.918|-13.2328|-55.0336|-162.7836|-249.9828|-295.1332|-296.8324|-293.0824|-436.932|-420.7836|-648.932|-692.4136
00426|17949|/indices/cnx-200|INDICES:IN|204.2795|237.5295|248.9289|251.5793|297.6789|276.6392|290.2896|308.3361|292.1867|371.9865|303.9123|300.8316|283.3316|145.2311|161.5816|21.2818|64.7311|153.0318|269.6314|271.5318|273.0318|187.8316|208.5816|182.2818|261.9811|268.1314|111.4313|26.5816|302.9313|359.6797|309.5298|368.3422|281.7924|206.143|222.8422||293.9926|292.1928|214.7426|377.9428|372.1368|431.2364|448.4683|460.8681|-38.4594|-208.8099|-493.6596|-500.6234|-427.2728|-536.1732|-448.2367|-425.3871|-446.3871|-431.7183|-481.1332|-345.7827||-147.8832|-186.3325|-160.3832|-333.5825|-369.8832|-371.4828|-410.9828|-434.1332|-413.1332|-364.5327|-521.183|-641.5699|199.193|398.5426|469.693|581.1051|398.5191|416.4684||335.4186|454.9684|389.7184|425.3688|286.7184|431.2184|546.6188|625.5154|620.1556|705.2285|635.9904|679.5867||632.7696|740.7696|693.6574|791.7644|-416.9389|-488.6889||-647.0893|-658.1892||-886.4392|-676.2966||-392.8972|-632.5964|-871.197|-716.0701|-782.8201|-350.3201|-492.1209|-597.8709|-768.5534|-633.1683|-591.1852|-389.1354|-550.3356|-533.4894|-389.0392|-561.4396||-481.0191|78.6105|255.1105|226.2111|172.0109|288.5607|238.4103|169.5109|386.7609|324.7609|291.2111|179.4611|383.0607|459.7111|484.3903|538.578|-47.946|-69.196|-1.9958|-49.4958|-414.196|-283.5041|-225.4543|-264.6037|-412.2541||-487.4543|-312.6536|-417.0041|-517.5903|-361.076|-305.4266||-322.6259|-312.1766|-279.9266|-401.4821|53.7568|248.5566|248.457|275.6074|340.2941|-89.1079|-115.8579|-232.9077|-228.7076|-167.8579||-123.9576|-90.8579|-99.7583|-213.2583|-317.3081|-318.1079|-281.0083|-187.4576|-180.0581|-283.2076|-371.9077|53.9169|80.6171|254.2177|178.9677|156.9677|221.5175|283.9169|294.522|300.522|297.6724|113.8228|128.022|196.6724|298.9722|319.6546|259.9554|329.2552|295.5954|283.5456|290.1462|198.1462|136.2956|85.446|73.9958||156.446|239.3454|185.2956|263.6462|337.5456|287.0321|308.9316|212.7323|257.7323||285.0962|301.2542|323.1823|350.9246|351.1868|237.0572|297.357|319.9566|321.0642|-85.5994|-28.7498|-54.5994|-153.3494||-203.449|-317.8992|-322.6931|-373.9934|-331.4707|52.5649|143.5649|173.7651|231.2144|267.613|260.7507|305.1979|259.8313|290.9262|302.4489|-11.671|-82.2208|-125.8712|-157.921|-163.4708|-145.9708|-226.0206|-224.921|-372.8712|-379.3083
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|427.0222|437.1218|460.572|464.5222|519.322|522.4714|544.7722|595.6223|569.2717|633.8723|-54.8314|-104.681|-122.8314|-231.0814|-229.2816|-368.8314|-339.2308|-295.2308|-193.7308|-193.2308|-139.3314|-244.2308|-240.3314|-242.1312|-129.9808|-103.931|-194.0316|-246.2816|-18.681|-30.2816|-73.181|-122.8812|-169.7308|-168.2816|-127.3314||-74.0316|-110.931|-191.431|-83.681|-84.431|-27.0316|-75.8812|-112.681|-178.1312|-298.2308|-523.3314|-503.1714|-500.6714|-575.021|-416.8706|-475.9214|-473.1714|-405.021|-414.1206|-335.771||-285.9214|-286.6206|-202.4214|-359.9214|-424.0708|-479.8208|-568.9492|-542.3994|-509.8487|-475.6494|-570.3487|-682.0058|-490.1064|-286.1562|-209.1064|-241.9062|-413.206|-363.3066||-385.3564|-320.3564|-358.5058|-287.1064|-366.3564|-251.956|-147.3066|-44.2558|-85.5058|-71.0566|-156.6562|-167.8066||-313.206|-165.3066|-262.8066|-164.8564|-532.4062|-600.3066||-687.7558|-867.206||-967.0063|-811.8066||-556.4062|-694.6064|-881.8876|-858.6834|-841.3784|-560.6682|-610.218|-678.7678|-855.342|-812.3967|-866.7866|-684.436|-834.8364|-731.7537|-596.9031|-760.7537||-633.4375|-455.2373|-329.087|-338.7871|-360.6875|-243.5371|-311.587|-319.837|-187.1875|-216.9375|-229.837|-309.5371|-178.6368|-132.087|-125.1875|-171.9873|-227.0371|-211.8868|-169.837|-170.0371|-547.6875|-535.7309|-522.4202|-540.7551|-597.1555||-661.0549|-541.1057|-597.8049|-673.0727|50.864|97.7634||149.6638|184.5642|215.864|173.1638|259.2136|378.4636|359.8142|373.0134|417.0134|367.7136|380.9636|311.364|298.614|343.6638||386.7634|418.114|410.8142|358.2136|210.2136|200.4138|144.7634|236.2136|278.3142|229.9138|216.614|263.2634|281.4636|382.7634|319.2136|280.614|336.864|430.864|445.614|472.9636|471.0134|343.614|381.614|390.4138|532.7136|490.2634|424.5642|467.9138|485.0406|480.0406|484.1021|426.9019|360.9518|332.6519|344.2018||373.7516|430.0016|414.7018|484.2516|611.1519|552.1021|569.1021|544.6021|611.5185||594.4485|683.2483|802.3563|821.0824|730.5622|-66.1797|-19.9297|0|0|0|0|0|||0|0|-12.8906|0|-61.9902|0|-62.3105|0|0|0|0|0|0|0|0|0|0|3.9502||-1.9404|63.5703|-13.6104|80.25|-94.3496|0
00428|954869|/indices/nv20|INDICES:IN|133.3447|197.2451|238.5947|253.9951|287.2451|324.55|327.9166|294.2164|314.7164|405.9166|-129.0743|-117.2237|-173.6739|-301.8243|-265.3741|-323.9239|-366.9848|-401.6087|-280.3089|-202.0081|-115.5081|-279.5589|-278.6585|-278.2581|-180.0589|-234.9085|-375.3587|-388.9085|-162.9583|-156.3587|-238.9583|-270.0081|-371.5081|-416.1509|-321.3511||-264.8013|-259.0015|-366.0513|-231.8511|-287.8511|-162.3511|-161.1509|-172.5015|-223.9009|-259.5015|-389.4507|-371.6509|-379.2007|-446.9507|-388.7815|-354.7307|-374.4807|-253.6809|-349.7307|-318.0813||-176.3313|-209.1809|-167.1809|-287.8313|-306.4807|-304.0813|-327.6809|-391.7815|-395.9959|-431.0457|-479.5457|-526.5981|-480.8748|-482.0488|-358.6484|-348.0488|-478.1982|14.7043||51.9045|119.1545|42.5549|147.9543|75.9543|283.1047|369.9045|540.4543|490.2889|573.7881|505.1377|555.1842||546.4918|592.8424|584.7802|640.9804|-178.7339|-320.3345||-461.1841|-535.8345||-689.6841|-546.9595||-399.5093|-525.1597|-662.9097|-631.3577|-720.9075|-397.3577|-496.9573|-526.9573|-671.2391|-575.2636|-564.1723|-388.7221|-524.3218|-573.1943|-453.7678|-504.0178||-438.8471|-518.7522|-393.5022|-410.3518|-489.6018|-326.6516|-350.052|-419.3518|-271.4524|-288.2024|-351.1516|-432.9016|-277.802|-113.4524|-104.052|-165.552|-259.0022|-301.052|-232.052|-74.052|-360.302|-182.1516|-75.4524|-141.2522|-233.6516||-332.552|-246.6018|-349.8518|17.3505|181.6504|219.3505||148.4004|168.2509|117.6504|62.9511|154.2509|293.7011|292.981|212.6305|223.731|139.731|195.0807|124.0308|125.981|181.8805||231.981|269.873|300.5976|262.589|230.5382|179.3888|162.339|280.8888|270.9386|222.089|161.089|175.7384|245.089|328.4884|293.504|247.1544|215.6544|276.4044|283.5191|303.485|317.9689|156.7696|203.9191|244.6691|293.4191|371.1403|276.1672|328.5675|-27.8167|-6.8665|-21.7162|-132.8167|-201.6664|-270.3665|-347.5928||-349.0647|93.816|110.9156|191.6656|277.4156|212.8658|264.1656|218.5162|248.0162||266.9062|293.5122|314.4894|341.2104|289.2259|256.5257|310.6751|358.6363|-22.4297|-89.7295|-83.5293|-38.6797|-146.3799||-182.4795|-316.7295|-340.758|-345.3226|-347.1169|39.3958|87.1956|82.9456|219.8958|256.4954|278.6811|303.5297|241.6618|288.8122|300.163|317.9735|268.4719|141.9221|140.4719|206.2219|253.9719|218.1721|232.6721|93.4221|113.6223
00429|17945|/indices/s-p-cnx-500|INDICES:IN|321.868|385.0672|399.4168|408.118|470.1668|447.4671|464.8167|532.5264|500.5538|613.2531|501.8641|468.2302|467.279|229.5798|267.779|27.9802|97.0798|259.7302|466.8298|452.7302|450.9802|347.3298|378.5798|314.1286|461.7302|463.0798|195.8298|22.7302|483.529|581.6621|498.3341|605.7199|458.6247|342.6247|346.9743||460.6736|473.2751|357.9236|608.8239|638.4325|700.6825|732.4221|752.1109|-33.8826|-325.3826|-810.7341|-825.1593|-688.8585|-885.3097|-707.1441|-674.7945|-720.6441|-683.2131|-766.3635|-547.3127||-236.9123|-307.1135|-274.8635|-553.0119|-601.4631|-626.1623|-682.5627|-743.2619|-702.8345|-620.8853|-856.6353|-1071.4962|355.0308|674.9312|773.2808|948.6869|703.224|725.724||578.5247|765.974|683.4136|739.2144|487.8647|728.6636|909.314|1027.3245|1027.364|1162.5542|1055.0219|1126.1049||1052.7031|1220.4023|1141.1868|1299.0896|-693.5514|-795.9499||-1051.6511|-1054.8503||-1461.9499|-1090.5357||-632.4869|-1043.6861|-1446.4361|-1162.6545|-1264.7541|-573.1545|-821.2541|-991.7541|-1279.1199|-1029.2213|-920.5583|-619.9099|-906.3083|-861.6146|-645.1146|-933.1146||-793.1622|160.9279|442.5783|397.8791|298.6779|479.0275|389.0783|291.5275|639.8791|534.1291|466.5275|307.2287|645.6291|777.1291|812.0539|925.6015|770.4298|748.1291|871.3791|-76.012|-685.3127|-442.8127|-387.512|-440.2131|-703.0627||-816.1135|-513.5627|-687.1624|-870.0966|-601.6573|-490.1066||-499.5577|-494.7569|-464.9581|-672.6505|79.8493|416.3493|410.2497|458.1989|559.8812|-83.9996|-121.9996|-324.7496|-311.4508|-213.3004||-143.3004|-98.4|-125.9|-315.9996|-502.0504|-497.4996|-423.4|-268.3512|-267.3512|-442.7008|-584.7496|7.232|17.1812|326.232|232.0816|207.2828|313.232|413.4312|424.1812|438.732|446.1812|146.0328|165.5328|281.232|466.4312|469.575|387.9246|517.825|425.5509|405.2013|426.1017|271.8517|186.1017|110.7013|102.3517||264.6505|399.9005|299.6017|430.5021|541.6017|469.5716|497.9212|343.6204|412.9212||459.7913|497.6518|510.2255|565.1503|573.4218|380.123|490.873|533.623|-17.3373|-149.7377|-49.5873|-89.437|-231.3881||-330.7866|-524.9877|-545.1367|-637.7817|-554.147|74.94|221.94|278.1392|383.3403|439.1476|432.4425|508.1289|433.5567|479.1969|488.8001|-10.3621|-135.4129|-205.8621|-255.3621|-264.8621|-219.8621|-360.1121|-370.9617|-621.5633|-636.6293
00430|17946|/indices/cnx-midcap|INDICES:IN|1226.1242|1565.5265|1712.3999|1536.3048|1666.761|1357.7658|1221.0158|1499.465|1558.105|1882.2173|1678.1879|1449.8648|1670.3648|1159.6148|1111.7632|430.4663|493.1148|1108.7163|1795.7163|1609.8648|1236.1655|1494.8648|1751.314|1822.9075|2133.2491|2129.1007|1389.7118|545.6102|1508.161|1694.3602|1413.161|1530.7586|1231.661|1020.5594|790.161||1018.3602|1358.1102|1293.2118|1951.9618|2311.1309|2194.1865|2340.6792|-213.1569|-465.5592|-1247.1061|-2689.8092|-2822.6149|-1917.3649|-2727.1657|-1877.9157|-1666.1657|-1945.6149|-1690.8141|-1804.8649|-909.0133||-73.9625|-333.9157|-666.2125|-1243.5133|-1332.2125|-1309.5133|-1610.8141|-2159.0133|-2111.7439|-1839.1931|-2514.2439|-3304.9003|1525.2833|2177.7833|2571.7488|2630.4962|2149.2549|2044.5049||1669.6064|2261.6533|2549.9872|2884.1914|2010.6406|2588.6406|2902.3602|2953.0306|3117.1519|3627.7156|3411.6322|3553.6065||3478.7786|3809.427|3802.4949|-82.7767|-2281.7259|-2389.6282||-3205.2259|-3155.5568||-4324.7053|-3168.6476||-1935.3976|-3179.4483|-4548.8976|-2935.3209|-3298.5202|-1500.9694|-2616.4225|-3175.8717|-4001.1637|-2729.4832|-2522.1316|-1805.5847|-2717.7332|-2414.3899|-2015.1907|-2882.5931||81.4021|1016.5036|1699.0505|1307.0036|967.2536|1156.5505|1414.8513|1128.5505|2084.1013|1782.6013|1623.9021|1338.9021|2371.7536|2655.4528|2781.8059|3156.9766|-431.7986|-417.3962|-250.8962|-627.3962|-2266.8962|-1502.4978|-1393.4978|-1495.8962|-2450.8494||-2924.4835|-1878.8311|-2646.4835|-3061.7967|-1824.1753|-1604.0229||-1701.3237|-1874.0229|87.7596|118.8065|593.2088|1795.3573|1636.6755|1753.824|2005.0837|-400.5805|-666.5297|-1236.7797|-1149.7289|-836.5805||-699.6781|-334.9281|-335.7797|-840.8813|-1558.8813|-1762.1781|-1440.2289|-938.2289|-867.7289|-1572.9789|-2143.2797|-1474.8305|-2163.8349|952.9504|658.1497|673.9973|1268.7981|1401.7473|1419.8136|1525.1734|1473.7241|710.0249|493.6265|688.3257|1375.5757|1488.1295|1361.0787|1719.5787|1520.0398|1472.8913|1749.0768|1779.7656|1477.0156|1195.9141|821.3672||1389.9649|1725.974|1279.8037|1550.1552|1732.5954|1563.1534|1741.2262|1236.3704|1376.4211||1469.5836|1660.1565|1429.6554|1768.5538|1944.0368|1380.785|1818.7381|1753.785|1942.1507|1408.3764|1831.0248|-243.816|-755.566||-1229.2183|-1729.6168|-1855.3038|-2309.8655|-1837.2542|132.925|705.0774|907.9758|1302.8274|1594.9699|1440.4251|1679.3905|1626.853|1613.8722|1710.6866|1929.8381|-469.6935|-572.8966|-858.8458|-974.8966|-588.545|-956.6466|-1108.545|-2206.6466|-2272.7217
00431|17947|/indices/nifty-midcap-50|INDICES:IN|367.6872|503.3864|543.1036|501.4092|527.3517|401.051|353.7013|446.9006|474.3599|560.3599|513.504|436.3047|495.3536|405.9341|367.2837|141.483|122.5337|316.1841|523.233|508.0381|398.7373|452.9873|504.6377|521.0444|624.0617|594.0109|500.5024|260.4516|520.0532|543.4531|465.0553|531.154|475.6704|354.4712|280.5708||347.4204|449.8716|399.3716|560.02|648.2089|629.7577|672.7013|-25.1306|-130.3806|-366.3806|-766.781|-820.3501|-577.4497|-786.3989|43.7517|109.5017|35.3513|132.1521|124.0506|335.4021||599.8006|687.3359|693.7329|523.8917|499.7413|545.4424|459.3917|306.9913|318.792|403.1417|202.542|101.1417|526.6924|673.8409|782.1825|791.2543|618.0689|605.3697||502.9693|649.7701|739.8072|750.1016|495.6524|689.9532|811.1016|849.7327|883.2728|1044.9325|978.987|1032.472||964.411|1090.5116|1096.6956|1149.9894|-590.8744|-657.474||-894.1742|-892.9298||-1205.0304|-866.5368||-531.1862|-850.8864|-1262.1364|-825.051|-939.6506|-414.2004|-740.9006|-900.6506|-1099.9393|-841.5701|-772.1199|-501.5203|-758.3201|-691.4518|-550.7506|-793.3512||-669.3992|172.5237|351.9749|235.6233|125.6741|179.3245|319.2737|251.1741|530.3733|455.8733|432.6233|367.3733|658.4241|736.9749|758.1232|877.7856|-123.694|-62.0456|-23.5944|-133.7956|-597.694|-453.7448|-410.7448|-443.944|-715.6452||-855.9857|-532.1361|-750.5853|-887.0229|-458.1726|-414.9733||-506.9226|-527.1726|-475.7722|-464.6726|-345.7233|-26.823|-89.823|-78.8718|-55.4733|-218.4733|-307.1218|-502.1726|-464.2722|-377.8718||-312.9733|-171.8718|-163.2722|-295.323|-469.323|-554.323|-446.6726|-298.4733|-284.9733|-471.4226|-642.4226|106.0079|81.4083|378.7579|248.1075|211.1075|377.8575|418.4571|418.8087|477.2804|449.6808|214.5304|118.132|229.9308|401.9308|438.3162|399.1658|506.0154|445.6397|427.2413|490.8513|551.5874|452.437|385.8882|286.3374||403.7886|507.6256|393.0211|473.3913|512.3482|481.1859|523.9471|347.4979|409.6971||437.6348|490.0525|425.8503|523.6999|558.8871|387.3273|540.9777|522.1339|566.1637|396.6637|517.7633|-28.726|-231.5756||-347.3754|-486.0248|-520.1836|-639.4118|-517.3359|61.9823|238.0819|259.6815|382.1327|472.5886|418.8378|496.2296|482.8316|466.7433|-5.5718|-20.8716|-174.522|-219.2222|-290.6714|-313.4722|-226.3716|-313.6714|-349.022|-667.8218|-676.5305
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1533.7055|1802.2924|1823.7455|1726.4955|1842.4955|1906.2806|1970.5012|1913.7043|1880.0269|2311.1723|2348.4813|2157.5791|2271.4394|1736.964|2246.3625|1415.5109|1489.964|1946.1593|2426.6125|2109.5578|1477.9093|1546.2609|1798.3078|1501.1125|1760.9093|2041.3078|1135.3625|548.2609|1897.964|2335.1125|2145.7022|2480.9259|2163.0274|1691.8321|1572.6759||2261.9259|2122.879|2131.129|3135.5821|2900.2295|3139.5341|3386.0214|3051.1746|-13.9979|-1692.0448|-3320.4979|372.6143|1163.7627|193.3096|1409.8643|1228.8643|1074.3096|1333.708|1139.7627|2291.5596||3175.1143|-718.2261|-847.4761|-1880.2808|-2157.7261|-2301.7808|-2670.9761|-3045.3277|-2903.5831|-2243.5363|-3017.4347|-3968.5841|1355.1185|2552.8685|2910.1654|3464.83|2968.0524|2624.6071||1984.654|2862.5524|2981.7564|3212.2017|2297.5064|2823.9048|3759.7564|3559.5366|3957.841|4285.7513|3989.9911|4126.8438||3948.6445|4466.5976|4243.2443|4562.3433|-2308.9327|-2601.0342||-3502.3819|-3556.3612||-5119.3104|-4444.4533||-2866.9025|-4126.8049|-5192.4112|-4173.104|-4461.604|-2521.3368|-3168.2353|-3727.5361|-4542.6196|-2809.5219|-2735.4204|-2006.1157|-3163.4204|-2976.3299|-2730.7752|-3653.5799||815.5085|1876.1569|2793.7585|2808.713|2482.6171|2427.2655|2157.8124|1732.9139|3038.5155|2702.0689|2330.0689|1660.0689|2749.4204|3049.8658|3041.3265|3495.753|-332.7431|-420.7431|-92.5946|-541.7431|-2317.9384|-1551.2899|-981.3915|-1185.4931|-2694.5946||-3197.6525|-1865.4025|-2593.7463|-3403.4511|-1821.4764|-1657.4764||-1728.4764|-1993.3748|-1816.3279|-2591.5822|270.849|1765.349|1891.4716|1827.7271|2112.5983|1977.7902|-44.1139|-740.8639|-769.8639|-447.567||-451.3639|-312.317|-565.8639|-1029.9655|-1578.3639|-1331.7623|-1071.4108|-786.1608|-898.9108|-1469.1139|-1836.2155|-1704.1608|-2570.6666|-1163.315|-1312.3697|-1472.315|-718.7134|-652.565|-735.7134|-803.3697|-683.7681|-1700.7134|-2199.6386|56.7554|955.357|1023.4585|1031.107|1541.7085|1174.4585|1239.2554|1195.5601|1112.7085|1016.8101|753.7554|687.1538||1556.4038|1988.6892|1513.6835|1771.4804|2180.3519|-372.8078|-18.8547|-275.1593|-196.7062||-111.4093|-180.7062|-275.0109|-177.8547|-517.5109|-1423.2062|-1061.4093|-943.8078|-1110.8078|-1491.1047|-959.8547|-1040.8078|-1275.1593||-1543.7609|-1785.9093|-1795.9562|-2604.4175|-1924.0887|277.9064|1113.1017|1432.0002|1576.9971|1671.4716|1607.2419|1839.3083|1789.6902|1784.1632|-35.1053|-256.0116|-549.0585|-643.7616|-920.0116|-858.2616|-546.7616|-992.0585|-1339.66|-2264.0585|-2311.8264
00433|17948|/indices/cnx-smallcap|INDICES:IN|310.4222|446.971|436.4762|471.9762|467.6256|528.9183|551.4476|578.3492|541.0837|680.0571|579.3894|494.1882|602.0886|320.4382|362.3386|114.6882|176.0886|368.989|667.7898|628.6181|598.4697|638.4189|657.5422|552.8649|748.4645|742.0153|446.3649|108.8161|538.9157|668.599|543.7972|694.0701|583.7084|611.3857|421.3857||538.6357|627.5869|554.1865|645.2861|710.2689|675.4558|737.7005|762.4709|-67.5233|-270.0741|-764.9237|-645.0233|-403.9237|-704.0741|-357.2225|-346.4725|-435.4725|-415.2225|-487.7225|-328.7225||-173.2225|-200.3241|-264.8241|-511.3241|-484.4725|-596.6229|-603.9725|-810.7733|-869.6536|-804.1894|-827.843|-1110.8714|472.0836|683.2828|759.6895|836.4154|771.2412|773.7752||648.4255|734.4255|785.5912|945.0569|611.6057|765.1565|956.9546|896.9491|918.2417|1033.8341|982.4768|1038.5121||994.3226|1072.4222|1038.1639|1192.7502|-514.8753|-505.1253||-707.6751|-648.3753||-1154.3753|-738.1751||-461.6253|-862.9749|-1259.4749|-960.6377|-974.9873|-500.0869|-766.3369|-868.8877|-1077.2627|-667.2627|-557.6631|-498.7119|-840.3125|-655.3817|-615.4813|-872.7821||87.5072|384.0072|572.7572|573.806|413.7572|507.056|457.2572|475.4564|694.3568|601.806|506.0072|488.0072|799.2064|910.1068|933.1042|1162.6191|814.5684|859.8184|1081.0176|-197.464|-663.0636|-307.3136|-361.4132|-395.464|-767.0636||-976.2982|-651.7982|-777.849|-963.3773|-622.8754|-451.2738||-402.725|-517.7738|-620.2738|-758.2214|203.1977|560.6469|498.4904|537.0412|589.4998|525.8946|534.9434|339.9434|388.6934|516.0938||572.6318|-41.6214|-107.3714|-310.0726|-540.223|-561.8714|-435.2718|-274.5726|-310.473|-472.3714|-610.2718|-454.6214|-787.6963|-500.6579|-506.1034|-535.58|-424.1407|-325.8907|-371.34|-323.7892|-228.7404|-470.2892|-580.4509|-576.4914|46.8714|55.5706|134.3714|327.221|232.1214|163.2718|230.0706|81.0218|118.221|55.5706|84.6214||340.5218|493.0218|360.4222|449.3206|518.3193|440.5897|522.3941|409.5513|447.6509||470.9115|549.0074|-41.8097|-32.3605|-76.1593|-224.0597|-62.4601|-30.8605|-163.9601|-273.6105|-180.8097|-236.1593|-286.0597||-408.3605|-601.4601|-691.2312|-795.7649|-634.4245|63.512|185.7112|282.8616|498.512|496.3402|537.8387|609.4561|555.7541|591.4916|-58.7732|-59.3728|-189.6717|-249.6228|-278.7225|-312.0232|-185.5232|-342.6717|-435.8728|-706.9725|-744.9405
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|296.7935|383.8931|371.873|418.0723|424.1816|469.2999|481.4819|506.659|505.6391|618.2398|371.4898|297.1891|429.6402|193.0387|276.0895|52.7887|102.8395|315.3395|552.5895|475.4898|455.0895|560.6402|549.4391|426.4898|623.4391|570.4898|327.2887|49.4898|404.6891|530.1891|465.6765|585.357|493.6338|438.9778|338.2766||423.3762|503.3274|466.3274|568.427|636.0483|603.6266|629.1993|652.2946|628.9827|-160.108|-596.5084|-456.2584|-261.7584|-490.3072|-184.7076|-186.5084|-284.7584|-292.608|-382.108|-247.108||-135.7584|-229.6569|-262.8072|-463.9069|-442.9069|-561.1569|-574.608|-765.5572|-757.8607|-714.8075|-737.5191|-986.8093|417.731|601.731|687.9092|756.3841|694.4275|744.0329||598.0738|671.2749|714.8519|817.1778|518.2774|696.0762|865.3192|809.7317|829.7113|942.6818|899.1712|950.8713||905.5296|970.6292|936.744|1072.6773|-473.1946|-492.2952||-649.6946|-625.0452||-1085.6946|-718.7952||-436.9446|-799.8948|-1141.2952|-811.3926|-850.0928|-449.793|-713.8428|-798.6426|-979.2829|-570.3327|-510.1833|-450.8825|-773.2829|-609.5147|-565.9649|-781.1153||12.4304|313.0798|479.4802|467.7302|365.0798|459.9802|390.8298|420.03|612.8796|531.3796|413.1804|420.3298|682.1804|801.9304|804.8086|1001.6318|702.7873|757.4377|922.4377|-51.0499|-506.3497|-250.0499|-383.2003|-373.9503|-668.0001||-814.1309|-509.9307|-649.9307|-844.2532|-606.476|-423.226||-346.9262|-425.2758|-529.1254|-687.4836|110.5758|437.5251|413.0251|464.8747|527.542|475.6441|502.2996|-176.5555|-142.8562|-54.4051||-23.7058|-33.4558|-102.7566|-260.7566|-476.3055|-457.7557|-340.2058|-213.0066|-271.6062|-407.1062|-500.4558|-384.8055|-671.4988|-430.4036|-437.8817|-422.2972|-348.4984|-274.348|-312.348|-274.8968|-215.1468|-411.5472|-485.0158|-516.1192|-443.6556|-450.3849|-405.7089|-230.5585|-347.0097|-377.4081|-308.3085|-434.4589|-409.1581|0.1461|41.5953||300.2945|414.9449|293.9957|391.6461|456.0731|388.3979|447.7618|345.0334|371.5842||426.484|-52.7395|-143.5891|-102.9407|-168.1399|-306.7395|-157.0403|-107.3899|-212.3391|-263.5891|-171.2903|-189.9895|-204.8391||-350.7395|-527.3899|-610.5857|-695.6485|-552.9086|95.7232|189.8736|279.5239|439.5239|436.9151|464.2789|529.5753|513.4367|501.588|-48.1691|-46.4191|-158.9191|-203.5187|-234.4191|-273.9699|-159.6183|-300.8195|-400.3195|-632.5187|-634.7225
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|175.056|244.306|215.4056|243.9056|245.7089|293.7192|310.9847|303.5471|279.9852|335.3527|304.3286|267.0997|315.0997|176.5499|160.3497|36.6505|58.4005|157.7501|333.1505|353.6151|319.2655|340.5155|330.7655|276.3153|380.8153|363.7655|220.5653|49.4647|274.3153|351.7111|267.6458|344.2504|290.5954|307.4513|209.9513||270.8517|311.1364|267.6364|305.9362|343.3767|336.3183|353.1313|360.4768|-39.6358|-137.0362|-366.336|-334.1358|-207.6358|-346.836|-203.586|-198.8858|-232.8858|-218.5362|-231.1358|-161.7862||-73.6856|-99.3858|-135.2354|-276.4356|-254.836|-301.4854|-288.4854|-394.7862|-407.3033|-365.945|-408.3635|-526.5379|241.5693|336.2187|382.0737|421.257|389.9945|382.8992||318.9111|365.2119|387.0353|475.2748|340.441|387.4918|488.63|453.344|459.5237|531.2043|490.4577|527.3355||502.1356|537.286|498.6754|600.2921|-297.21|-284.21||-393.5098|-352.4097||-554.3101|-361.5601||-213.9097|-421.1099|-618.7598|-525.3925|-512.5424|-268.0424|-395.2924|-447.0424|-550.2276|-363.4301|-294.4301|-250.1801|-422.4804|-351.652|-304.5021|-452.0519||115.3165|250.3663|357.9161|368.5129|285.1633|316.0637|284.8137|286.3137|407.9133|357.4631|313.2131|269.7131|429.2629|468.1633|484.6674|595.089|-173.2308|-154.1311|-28.1311|-171.0804|-414.4808|-252.3921|-266.6924|-251.792|-400.292||-523.7689|-367.6688|-422.7689|-488.4456|-276.9698|-197.9698||-183.0694|-255.7696|-328.7696|-416.0303|130.1462|299.947|260.2104|261.567|-23.9233|-78.2231|-74.5737|-164.8735|-135.3735|-60.0229||-47.2729|-51.6733|-69.2231|-159.8237|-277.6235|-295.2729|-231.0737|-164.9731|-174.8237|-250.2231|-325.6733|-232.3237|-399.6593|-241.5596|-249.1275|-219.7769|-154.0777|-121.8277|-161.0777|-148.2769|-97.9771|-234.0777|-297.7969|25.1409|121.2903|124.7405|150.3909|242.8909|187.0911|164.3411|184.1409|107.1409|116.7903|82.2405|95.3909||198.0403|276.4905|202.1558|241.8052|263.0889|226.5889|273.5316|217.8232|245.4736||236.17|280.7782|-6.6973|-10.3477|-13.6475|-82.9971|-18.6475|-24.9473|-106.6973|-172.4473|-129.7471|-154.3975|-192.7969||-234.4971|-315.2969|-372.4362|-412.3156|7.8809|35.9307|100.0303|141.4805|254.4307|264.2116|270.9995|297.5787|272.5414|283.9236|-5.6578|-19.3571|-84.9576|-111.8072|-133.4078|-131.2574|-70.7574|-154.0074|-198.1071|-351.2076|-381.2945
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2006.2047|-1306.9938|-1875.9352|-2229.2055|-1488.4174|-1290.6362||-1361.7456|-1433.9253|-1360.1674|-1709.3345|412.9599|1360.9794|1162.7514|1277.1108|1476.9588|-20.5726|-147.8421|-615.9007|-593.2913|-381.1429||-297.2718|-122.8421|-154.2132|-554.8812|-1133.6937|-1155.9202|-910.5921|-549.6819|-624.6702|-1150.721|-1512.0726|-1014.8108|-1623.2892|323.2863|227.6262|317.5558|762.4465|827.7551|916.884|935.8762|941.0051|324.6847|234.2238|361.1965|974.3254|1033.9855|873.6144|1205.6144|949.2522|961.1038|1122.2639|913.9319|818.3616|530.4632|412.6819||975.8108|1100.3421|806.6624|1068.4436|1206.0632|1073.3537|1145.7623|811.1334|932.3912||1010.3361|1155.6549|974.814|1173.5523|1306.9164|816.5062|1159.2679|1244.3656|1288.699|942.5975|1286.6756|-152.3973|-462.4871||-815.2879|-1224.2684|-1303.6515|-1698.9982|-1369.9021|46.4233|442.7944|576.1733|942.271|1134.6846|1051.5256|1220.3214|1182.7927|1107.4313|-19.0964|-83.6667|-465.4441|-554.9871|-704.116|-659.5339|-383.1941|-667.6042|-790.2253|-1521.5769|-1524.9593
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2480.9132|-1430.171|-1967.2335|-2573.0748|-1904.605|-1408.9209||-1183.5029|-1309.96|-1537.0811|-2054.0167|209.2946|1231.9548|1168.4469|1369.9352|1603.594|-155.7201|-145.6108|-749.7905|-648.9819|-352.392||-177.4506|-104.3334|-299.4623|-870.3022|-1498.9701|-1378.7984|-947.7398|-595.271|-801.478|-1128.8218|-1386.4507|-1090.7398|-1993.7957|-1360.5148|-1378.9817|-1316.7341|-1096.3669|-838.9255|-865.1247|-797.2849|-596.2263|-1234.3044|-1508.5872|-1583.52|-1337.1116|-1329.3471|-1226.0555|-771.2742|-1083.825|-1118.2352|-958.6844|-1361.2352|-1331.7584|122.1935|127.3029||952.1428|1328.0139|968.8173|1184.9267|1377.6839|1168.7617|1320.5503|1048.5308|1148.441||1453.1126|-425.2572|-740.3353|-477.5775|-726.1166|-1137.5775|-633.9173|-402.7259|-716.8666|-814.6869|-590.9955|-510.6869|-406.3158||-983.0853|-1586.2064|-1781.7259|-2021.5617|27.8589|429.0503|698.6792|888.6089|1277.0191|1266.4862|1321.6742|1518.4698|1528.7414|1460.0002|1368.9583|1565.3888|-305.1333|-420.0825|-578.4028|-624.2817|-306.1098|-777.9731|-1114.0708|-1881.4809|-1810.5788
00439|39933|/indices/s-p-bse-100|INDICES:IN|353.6685|387.8795|343.1099|401.0396|496.3287|477.4791|568.7896|546.1479|476.7267|537.8478|581.3768|-3.6137|-82.0434|-344.7035|-324.0551|-584.8949|79.3897|225.6006|427.1592|450.3096|497.9405|259.3702|289.2999|238.2999|424.2198|424.3799|155.4893|33.4405|572.0206|674.1655|579.2133|704.398|560.611|411.322|462.8806||610.5622|575.5212|382.3415|676.9118|629.6395|780.12|800.4745|831.9689|-84.3276|-371.9291|-889.7182|-855.2764|-783.0577|-955.0069|-849.7517|-817.2615|-838.9314|-787.3757|-980.4586|-771.068||-399.4469|-433.7183|-345.0269|-672.607|-752.7183|-749.6285|-803.6773|-810.1773|-779.0387|-709.3883|-978.357|-1177.3447|324.3667|720.7768|859.2163|981.6293|636.9106|686.1489||556.7797|762.2094|610.4204|707.2289|464.8598|740.2387|979.9692|1153.3973|1110.7646|1274.2847|1138.7062|1232.0575||1129.2536|1354.5329|1230.3894|1421.8797|-757.6931|-908.1032||-1180.3435|-1217.4236||-1620.1638|-1262.5144||-745.2058|-1168.5457|-1603.3054|-1392.7575|-1511.1775|-709.1267|-944.8669|-1134.1579|-1442.4655|-1249.5289|-1230.7669|-821.9153|-1112.8665|-1127.2377|-824.8979|-1138.5678||-794.1817|55.6047|381.0734|344.5832|257.3137|506.4543|400.0129|285.1828|688.0129|578.1144|514.9641|304.2746|655.2629|811.8547|855.7221|954.3938|-110.0769|-145.1472|-11.9363|-76.6765|-728.0964|-536.3946|-423.8263|-491.9161|-710.4552||-853.1349|-555.006|-733.4161|-919.8201|-642.3653|-534.295||-601.1661|-570.1856|-493.1153|-691.9189|85.9491|402.5389|422.0194|481.1288|617.3113|504.5718|481.5976|275.0175|271.5976|373.0976||472.7167|521.7773|508.7968|311.9765|143.8769|153.9472|208.7362|376.1464|383.6777|217.7968|60.1562|159.6464|241.1073|531.037|377.5273|319.287|411.0273|534.4277|560.3688|599.9365|597.1746|251.9343|295.5242|421.864|584.7449|609.3702|467.4718|598.9503|455.9503|448.0109|453.1105|282.6202|168.7511|79.9503|90.9601||215.5499|384.6515|310.5616|461.6808|619.7003|548.2411|576.331|394.4814|483.2607||531.4521|559.2099|630.4279|664.4335|652.5193|438.6178|549.5788|597.2878|-9.2216|-157.1122|-64.6122|-107.622|-291.0614||-365.4813|-578.5614|-591.8073|-666.0593|-609.5618|108.719|270.0295|314.6682|424.6194|487.6682|479.0662|563.5354|466.2533|535.803|-26.7642|-64.5845|-197.5748|-296.6138|-332.3541|-328.3345|-327.1236|-467.7447|-432.8248|-679.5845|-671.2886
00440|39934|/indices/s-p-bse-200|INDICES:IN|159.1594|170.1887|152.7092|173.8391|216.1194|206.3586|236.1692|224.4939|197.8567|225.8875|239.2865|250.0444|227.5942|120.1841|130.1938|18.2847|56.8638|126.2241|218.8745|219.2739|225.604|148.3042|163.2641|134.8442|206.7241|210.0942|81.9038|16.0747|242.604|286.1955|247.5055|300.5603|227.5454|170.5855|181.0054||242.2456|237.9556|170.5562|297.9156|295.8558|346.4662|357.6907|363.7628|-35.5769|-162.9372|-393.9372|-395.0582|-340.818|-428.1686|-358.4171|-348.9972|-363.087|-342.4841|-399.9976|-292.3472||-136.2974|-168.4176|-141.4674|-279.8472|-312.357|-316.7672|-350.4068|-360.8775|-341.3267|-302.567|-421.0269|-517.6491|151.0011|319.8019|373.9718|458.7468|307.9168|322.5261||260.0369|354.946|305.7263|341.7068|228.4168|346.1062|440.446|505.938|498.0743|564.242|510.8973|547.0075||508.4022|599.9725|555.7235|633.9103|-344.0692|-402.4188||-524.7196|-537.7792||-717.8993|-560.0526||-332.4725|-524.3221|-719.1825|-593.6217|-648.8317|-302.4615|-415.2916|-501.5612|-640.9631|-537.2904|-519.9876|-352.928|-483.9778|-486.092|-365.4123|-505.7424||-343.9285|73.8437|212.4833|189.7236|147.5136|240.4736|194.2431|138.7333|313.8437|265.7636|236.5937|143.2138|302.0038|364.2636|382.1268|428.4802|375.612|355.2517|408.322|-34.6216|-329.5512|-226.4644|-185.3843|-214.4546|-328.5747||-389.6245|-247.2349|-332.3042|-418.0712|-292.8101|-246.6802||-263.4302|-255.1099|-224.4605|-321.7226|36.3616|194.9016|196.4222|218.8919|275.5439|227.4943|205.3243|113.7345|111.1837|158.3546||195.6642|219.5743|210.3839|123.5743|40.1945|43.6241|73.0538|147.4737|149.6144|70.754|2.6046|46.4142|66.7345|203.3741|143.9044|124.3946|173.6544|224.1144|233.3827|240.7233|240.8034|93.153|105.7428|160.6627|241.4333|255.5316|204.3216|262.6312|218.2919|212.9814|218.0517|146.7812|97.3212|55.1816|54.5917||119.6415|186.9316|145.1913|207.5019|268.9218|230.509|244.2189|165.7189|204.759||224.3024|238.6263|257.8618|280.8283|280.007|181.1467|231.5764|254.1369|-6.0489|-75.4796|-26.5089|-46.2794|-120.5792||-160.5792|-250.8292|-255.9901|-298.3476|-266.3065|44.9446|119.8548|139.7454|187.6556|211.6955|205.2154|241.7532|205.3887|228.4547|247.0235|-16.2843|-76.1945|-114.8742|-137.9943|-135.3742|-123.4445|-185.0842|-182.0949|-297.6447|-304.4333
00441|39935|/indices/s-p-bse-500|INDICES:IN|510.103|571.6225|514.3218|576.9936|679.1421|653.6534|731.6534|710.6483|637.0541|735.1886|756.7584|743.8299|726.8182|357.1893|409.0291|31.3299|146.5291|398.2987|720.1502|706.8104|707.2674|533.6893|580.2088|467.4393|710.619|707.9706|288.4198|23.3104|744.2206|887.9551|765.9988|944.7345|714.3102|554.0094|556.279||728.6188|746.9782|555.2672|937.5602|980.9514|1091.1038|1133.4981|1161.1053|-76.4547|-498.6265|-1260.1773|-1283.759|-1071.0871|-1376.4504|-1103.9879|-1070.3277|-1138.609|-1044.5457|-1194.5652|-854.5457||-373.0262|-484.198|-423.0847|-858.2449|-931.8777|-972.9871|-1070.7058|-1157.3269|-1105.8618|-977.9204|-1332.1001|-1666.6971|539.7443|1047.4943|1193.9943|1473.8357|1085.154|1115.5954||889.8728|1185.5251|1058.8991|1159.7194|758.2897|1138.3405|1418.2194|1606.1068|1599.1169|1807.4728|1644.7708|1757.0591||1645.3545|1911.5655|1774.5116|2016.938|-1078.6439|-1243.765||-1634.0462|-1658.7259||-2291.3138|-1752.4482||-1041.749|-1678.0693|-2309.7705|-1859.0491|-2027.4983|-953.5295|-1342.4787|-1609.5491|-2063.9653|-1690.9821|-1568.2098|-1092.7918|-1540.6004|-1527.6943|-1180.7139|-1634.1045||-1086.7148|264.1741|690.1038|621.3655|471.7053|759.4749|615.9358|465.4944|1003.9671|845.9944|729.5061|474.096|991.0139|1198.3342|1250.7731|1430.7761|1187.5009|1152.411|1347.5126|-123.6522|-1065.5233|-694.5819|-613.0233|-691.453|-1092.7733||-1283.4915|-804.7298|-1078.1283|-1362.8795|-943.1661|-764.2052||-789.0763|-787.924|-729.8654|-1054.0971|121.011|653.3118|641.3821|714.6321|894.8167|-100.78|-154.4714|-462.0534|-457.6511|-303.2097||-189.8112|-126.0417|-166.9401|-453.9206|-744.3815|-727.1823|-611.78|-365.5026|-369.0612|-634.78|-854.6315|32.6238|40.4442|527.2567|383.4051|343.0145|503.4637|657.4051|668.6551|687.2059|702.4559|235.2371|273.6434|445.8035|729.5262|721.1307|596.1698|806.0917|607.4314|593.1306|623.9314|395.4626|262.4235|139.0642|138.5407||385.6423|600.2634|452.3415|658.4939|836.9509|730.0036|770.3629|521.152|634.4333||700.4107|762.3361|786.0917|874.8515|870.7756|558.8732|737.2052|807.424|-32.2345|-240.8829|-81.8048|-142.6212|-353.9415||-504.5626|-804.7814|-832.7593|-985.7451|-855.1599|113.7795|347.1975|423.1702|594.1389|673.6363|655.5729|774.3121|661.0291|731.191|770.406|-14.3177|-217.2787|-333.5873|-407.4388|-404.3177|-344.6302|-556.1576|-570.2591|-962.0677|-970.2623
00442|28869|/indices/ftse-singapore|INDICES:SG|19.4289|17.2389|17.0689|21.7215||20.1445|17.7982|11.6682|14.5183|14.4982|15.8682|20.0183|24.2783|19.7825|21.8111|20.1646|19.2746|21.2619|14.2719|12.5519|13.2719|16.8819|19.3719|19.6347|16.5946|19.2563|18.6031|16.8423|19.301|15.0049|16.4566|14.6623|8.6123|9.4723|13.2923|11.3824|13.8724|15.1937|14.6297|16.9279|15.1679|18.0878|18.8365|18.25|-3.8761|-8.2961|-11.9661|-14.7761|-8.0161|-14.5561|2.8857|4.9457|11.7757|13.9691||6.6792|2.0692||4.9091|8.2492|10.3413|9.1075|9.2817|11.9819|6.3903|4.8303|6.1204|7.1621|3.3334|3.1634|0.9134|2.5734|2.8326|3.1474|3.4771|3.8634|4.2893|-4.7659|-4.4921|-4.8346|-4.2185|-3.8305|-2.4261|-0.6079|-1.8179|-2.5379|0.3999|2.2499|2.4999|2.7776|3.0862|1.5569|3.2469|2.2751|3.5751|1.6108|1.6108|4.0808|-2.2181|-1.7282|-1.4981|-2.8482|-1.7781|-6.1582|-7.6982|1.4371|2.6271|4.8171|5.3524|5.9471|3.3549|5.5949|6.8949|7.661|-8.5122|-4.6823|-4.9923|-8.0223|-4.0599|-6.33|-2.5562|-3.8962|-2.7792|-2.6046|2.1574|2.3971|2.6634|-2.9593|-3.2882|-3.6535|-3.9228|1.6387|1.8207|2.023|-0.2976|-2.4976|1.7784|1.976|2.1956|-2.4395|-2.2339|1.6321|1.3349|1.8449|-2.0499|1.2111|1.3456|-1.4951|-1.1746|-1.0218|0.652|0.7244|0.8049|0.8943|0.9937|-1.1041|-0.9401|0.6379|0.7088|0.7875|0.875||0.067|0.8269|0.5276|0.8976|0.8846|0.8846|1.1446|1.2718|0.7725|0.1125|0.2425|1.0825|1.6125|1.7916|-1.5826|-2.2026|-2.0726|-2.6826|-2.164|-2.0711|1.5879|1.7643|1.6315|2.0415|2.2683|-0.5869|-2.4069|-2.2169|-3.3869|-1.7954|-2.5554|-2.7193|-1.7731|-2.1831|0.976|1.396|1.5511|1.5016|1.8116|2.0129|-2.2365|-2.325|-0.7134|-1.9334|0.3738|0.7138|1.8138|2.0153|2.2392|2.488|2.7645|3.0717|-3.413|-3.7922|-3.1835|-2.0396|-3.4895|-2.7373|-2.0081|-1.7179|-1.4721|1.219|1.3544|1.5049|1.6721|1.8579|2.0643|-2.0885|-2.5485|-2.5084|-2.3204|-1.5658|-2.3758|-2.3065|-1.9127|-1.7186|-1.4829|-1.6476|-1.604|1.3156|1.4618|0.378|1.448|1.6089|1.4236|0.5536|1.7936|1.9929|2.2077|1.1808
00443|100148|/indices/simsci|INDICES:SG|16.2551|15.4751|16.9051|27.1985|16.3338|20.0253|17.5804|16.1099|17.2099|16.8399|15.1799|18.3699|23.3599|20.9544|19.6544|15.0644|13.7744|17.3144|12.0844|10.8944|10.5144|15.4044|20.3244|18.5507|16.9807|19.8041|20.0468|17.3103|18.5976|15.4906|16.3957|17.0503|16.1348|14.1745|15.5344|12.8344|13.4245|15.546|16.3823|16.4942|16.5888|18.9188|20.2364|-0.9727|-5.8227|-11.6927|-12.8627|-18.1163|-10.5363|-16.0863|1.7843|6.2143|10.7943|14.1437|11.5063|11.3006|8.2806|12.0506|9.6906|11.3506|12.4223|13.9434|12.9234|15.601|11.3155|9.6555|10.3655|13.1355|-0.1246|-5.7946|-7.0646|-4.8946|-3.4546|-6.9446|-6.6346|-6.9046|-7.0246|-13.2446|-13.229|-13.5316|0.691|1.541|8.6511|10.4311|11.456|11.996|11.636|14.5945|12.3505|14.3067|-0.3706|-2.0107|-1.0707|-4.6307|-3.0606||-4.7607|-2.8807|-8.9707|-11.5007|-11.1506|-10.9507|-9.3507|-14.8706|-15.7007|-7.8106|-5.3807|-1.9207|-5.4207|-11.6107|-15.8807|-14.7307|-12.0206|-12.2007|-18.7507|-16.7132|-15.1232|-20.6432|-20.8669|-15.0371|4.4903|3.8802|3.9002|6.2502|10.3202|12.3992|11.3784|5.0784|2.4885|1.0784|1.5784|9.6084|9.3784|7.5784|4.8884|3.7584|6.3584|4.4084|3.3985|2.9484|4.8084|10.1084|10.7584|12.6866|8.3225|11.0324|4.1625|1.6325|3.0124|3.8924|5.3225|5.1625|4.7324|7.6424|5.0024|4.1524|5.0824|9.4125|13.001|11.48|9.1272||6.0172|7.5372|9.4697|-0.1457||-1.0057|-0.9657|-3.5957|-9.2957|-10.0057|-11.0675|-7.5975|-8.4175|-6.7775|-10.7575|-12.3275|-11.1706|-14.284|-11.1031|-9.2231|-8.0431|-7.7631|-10.1531|-7.553|-11.5131|-12.0731|-12.3231|-11.6831|-15.6531|-17.4241|-10.9341|-9.134|-7.324|-9.914|-7.5941|-4.5841|-6.474|-4.4541|-7.694|-6.504|-10.384|-10.264|-7.264|-8.884|-8.854|-9.4341|-6.9541|-7.0641|-12.4241|-12.6241|-14.4341|-12.414|-15.1741|-17.8341|-20.5684|-21.996|-16.3027|2.3727|3.9827|9.4727|13.2127|14.8358|14.292|13.8516|-1.0083|-8.8384|-11.4584|-12.3483|-12.1771|1.5951|2.0951|3.0851|6.7451|7.5651|7.3951|5.2351|8.0351|8.5551|11.8451|12.9562|13.9297|10.513|10.273|12.9044|14.266|9.811|9.731|11.375|11.375|12.0158
00444|37426|/indices/kospi|INDICES:KR|-296.8868|-461.4869|-695.7867|-929.2969|-975.1665|-1016.0567|-978.4468|-676.5669|-915.8765|-1017.3765|-679.3765|-1681.2666|-1620.059|-1566.1679|-1212.4535|-1400.5188|-994.2488|-1293.4387|-1343.1887|-1611.8321||-1467.9294|-1004.1194|-1431.6995|-1921.3439|-1400.6706|-1584.7004|-1829.6681|-1577.6727|-1218.5731|-1181.5633|-1656.281|261.7005|434.7708|352.9407|369.5003|888.5902|429.3099|162.1302|1072.8402|1010.7103|1078.006|1157.8226|-59.9828|-240.6019|-662.9623|-1022.6322|-1099.2395|-733.1291|-1345.6492|331.626|810.4464||972.5264|959.4161|917.2097|641.6416|685.0517|-43.8556||-243.6554|-275.7756|-882.4152|-934.7814|233.9903|211.1305|699.3604|561.9601|361.1002|540.1905|603.689|609.6747|605.1028||520.1982||329.1666|430.9539|381.074|444.0291|441.929|478.6016|448.8342|454.4872|420.1383|439.1761|515.5316|452.7099|484.598|464.7536|515.0036|535.5383|629.8684|-293.9139|-338.3637|-411.3939|-554.6439|-309.9935|-736.2338|-591.3305|-522.4906|-582.6857|-400.9357|-489.2258|-637.3957|-261.9455|-279.9255|-118.1159|-402.6657|-493.2956|-555.9054|-459.8957|-433.1955|-510.5558|-791.2756|-479.7747|-480.7449|-971.1048|-676.3346||434.1713|522.0627|423.1148|481.7865|358.2363|430.8116|397.7487||||362.2407|457.7249|-73.2693|-126.0696|-129.7195|-338.6194|-264.1897|-56.6595|-139.6795|-478.0896|269.6083|339.9031|289.4632|352.9086|217.6483|259.8922|222.3521|265.0159|240.8357|259.7458|237.3046|274.8175|250.3675|255.6966|253.5612|244.9168|210.9671|228.9454|277.2283|229.8442|232.7064|||184.3267|220.361|-52.2335||-73.2935|-64.5938|-75.9835|-161.3636|-187.4036|-125.5037|-182.7838|-91.3236|-14.7535|-71.2935|-46.9137|-38.3639|-27.0636|-81.8639|-153.4036|-145.6136|-186.9837|-261.5435|-255.3236|-195.0037|-221.0435|-324.1336|-335.8536|-333.4625|-209.8019|-285.142|-279.3888|-143.7589|-221.4389|-62.379|-82.6188|-126.6188|-159.7689|-279.2489|58.5052|36.4752|153.7955|253.9254|194.168|173.5579|223.5115|176.8515|209.2716|217.0013|171.5986|209.7185|149.8787|218.269|156.2208|196.2317|169.6043|74.1343|96.8743|122.9243||||101.6091||123.0491|72.0876|40.8577|47.4675|2.3076|87.3677|88.3975|102.4475|97.445|96.5913|122.1732|76.5866|112.8068|99.4931|115.5545|115.265|119.0468|114.2871|98.9957|86.7433|82.4533|66.0431|53.9733|24.5531|67.6332|77.9433
00445|49661|/indices/kospi-50|INDICES:KR|-592.3068|-814.3073|-1150.5471|-1482.8674|-1551.4572|-1562.3571|-1473.9973|-1001.1374|-1311.5471|-1392.3171|-905.007|-2295.4274|-2213.6802|-2161.2801|-1667.3229|-2070.7229|-1502.4534|-1844.3528|-1890.3831|-2260.7269||-2086.02|-1395.5405|-1976.1099|-2696.0573|-2043.8969|-2230.8569|-2600.4944|-2268.4512|-1777.8537|-1696.4738|-2384.6533|419.1782|724.188|585.0278|725.9878|1442.978|700.7075|356.3179|1605.5483|1406.0376|1557.8679|1638.0392|-220.8218|-470.8023|-1022.812|-1469.8618|-1522.5965|-954.8563|-1824.4764|452.0417|1123.0525||1358.1521|1349.2729|1224.0284|937.0438|970.1336|1066.7069||907.0598|926.9094|143.0295|170.3693|473.9894|378.5598|1009.3801|860.3514|545.451|747.2215|827.6317|835.5332|851.1485||705.2591||436.0503|564.3941|510.1944|588.3394|551.4311|606.0312|553.5291|580.7607|538.1185|552.9869|659.9031|564.0168|609.9958|568.6899|634.1298|600.837|752.2872|-280.5921|-365.3919|-473.492|-659.2219|-370.1121|-891.6121|-722.9301|-664.2412|-735.4981|-503.3878|-558.9879|-736.858|-315.1378|-293.9781|-85.6881|-457.6881|-558.6778|-684.8082|-573.858|-513.9381|-589.6178|-973.9278|-646.0548|-604.6549|-1154.4444|-812.307||546.5859|675.8724|512.4071|615.6751|442.7309|532.9512|480.8758||||440.2252|566.7601|485.2228|427.8429|439.9327|202.1427|258.2926|523.0626|455.0128|45.3624|371.9025|432.8401|389.7097|469.0698|262.7099|316.4497|290.5|344.8431|280.6727|337.263|318.5083|354.461|318.4354|327.7926|311.9286|290.3686|268.0087|292.7948|360.1529|289.7807|306.0271|||228.5571|256.0149|227.3128||-39.4732|-36.1333|-54.6333|-168.1734|-181.2234|-137.0733|-229.2134|-129.9734|-26.2232|-77.2134|-34.5733|-41.8736|-10.4131|-80.8736|-162.9434|-158.4634|-185.2334|-275.4734|-284.8433|-211.1333|-241.8533|-347.5532|-382.7034|-390.8933|-240.534|-324.6238|15.6955|162.8856|55.6457|252.6654|242.7055|210.8153|151.7655|31.2655|96.5055|77.4354|188.2157|325.7855|259.025|220.0451|274.5266|183.4518|240.4117|250.1779|169.0538|224.7638|178.2137|258.9046|201.9092|244.8556|180.6968|82.7368|114.0168|149.9167||||126.8363||135.5492|133.4141|88.7742|100.124|48.1541|141.2141|133.114|137.2241|133.8058|117.1835|157.6668|97.3417|143.6916|108.4512|131.9357|121.3258|128.6376|125.264|100.2995|87.3796|87.7096|74.0995|58.7196|19.6496|68.9596|80.8495
00446|29072|/indices/ftse-korea|INDICES:KR|-76.8528|-106.9228|-151.0528|-196.7129|-208.2628|-212.6528|-204.3028|-142.7328|-184.4528|-197.8028|-131.1628|-325.0428|-314.1265|-339.3094|-243.082|-290.9688|-212.4187|-262.3787|-270.2687|-322.1152||-296.9682|-203.1282|-281.2881|-378.2086|-281.0242|-310.9941|-359.2941|-323.1973|-248.7735|-243.2935|-352.8938|86.4399|127.0799|107.89|124.8399|221.1799|126.6499|72.87|242.24|222.4099|243.7399|-16.413|-44.373|-78.653|-153.523|-220.113|-237.1793|-163.7093|-278.6292|92.5322|181.6322||214.0522|222.7625|216.5589|178.318|184.9581|179.6433||143.2833|141.9033|35.3833|43.0233|84.4033|73.1733|161.4033|162.1181|123.0881|154.3581|131.3805|133.913|154.6143||125.2875||67.924|88.4884|79.8684|97.6277|86.8309|94.6776|89.5645|100.3184|84.6626|87.7157|106.3536|100.0556|104.2757|87.9744|97.2644|90.7427|129.8146|86.2173|90.6176|89.8086|63.9286|109.3813|-55.1525|-48.0106|-44.1917|-47.9519|-15.7957|-26.8457|-52.1357|3.9244|6.2045|35.2745|39.1939|43.2543|27.0243|42.6843|51.1243|-9.7664|-63.1164|50.8394|55.5748|-61.7498|-31.6343|-7.7858|-8.6509|5.6288|6.2543|6.9492|7.7213|8.5792|9.5325|10.5916|11.7685|13.0761|14.529|15.86|17.6222|19.5802|21.3891|-23.7657|-23.3397|13.413|14.9033|-16.5592|2.8224|3.136|3.4845|3.8717|-4.3018|2.8165|3.1294|3.4772|-3.8635|1.7094|1.8994|2.1104|2.3449|2.6055|2.895|3.2166|2.8645|3.6945|4.105|4.5611|5.0679||5.631|6.2566|6.9518|7.7242|8.5825|9.5361|10.4256|11.584|-6.4255|-9.3155|-2.1055|-14.9855|-11.9073|-1.2833|-9.3633|5.4139|5.7239|9.1939|10.2155|11.3505|12.4117|13.7908|6.1673|5.3174|15.5174|-0.5858|-16.9458|-21.2858|-23.6509|-6.6942|-19.5542|-20.1502|-2.3642|-16.7842|9.4358|10.4843|11.6492|12.9435|-14.3817|-10.7667|-13.4366|-8.803|3.5711|3.9678|4.4087|4.8986|-5.4429|3.721|4.1344|-4.5938|2.7009|3.001|3.3344|3.7049|4.1166|4.574|-5.0822|-3.9369|2.5276|2.8084|3.1205|3.4672|3.8525|4.2805|4.7561|5.2846|4.5909|6.0409|-6.7121|2.4147|1.7847|3.1047|3.4496|0.3922|3.2922|-3.658|1.9477|2.1641|2.4046|2.6718|2.9686|3.2985|3.665|4.0722|4.5247|5.0274|-0.5767|-6.2067|-4.5463|-3.7703
00447|38016|/indices/kosdaq|INDICES:KR|115.4644|113.7898|128.8096|127.7397|153.2741|132.0079|135.8465|-1.7307|-20.6008|-63.9708|-81.5607|-156.5407|-158.0419|-146.1755|-115.5917|-132.2317|-90.1716|-129.3616|-127.1116|-157.5096||-135.7741|-98.1841|-143.6341|-144.5264|-106.4564|-149.8864|-163.2377|-154.4858|-146.1924|-126.1867|-134.6387|-72.0087|-85.1787|-80.7887|-149.9887|-153.3343|-131.8343|-180.3232|-112.2373|-114.0473|-79.7073|-48.6773|-61.9573|-46.6072|-51.5872|-83.7073|-129.0073|-112.8273|-169.2473|-143.1347|-108.1671||-131.8671|-131.5879|-106.8178|-77.2579|-48.4879|-9.0979||-20.4879|-75.6479|-125.5479|-126.4093|-99.6793|-119.1323|47.7661|33.6062|35.9662|64.0161|64.3961|55.8562|66.8462||70.4161||53.513|81.423|76.743|87.3756|98.5417|74.6714|81.4813|79.3914|-3.4446|-8.2545|-15.3246|-25.8645|-56.4145|-78.4546|-84.6645|-102.2946|-88.4446|-141.5646|-135.2278|-118.8478|-126.2579|-66.4178|-130.2078|-75.5478|-41.0878|-45.9578|-23.0478|-61.1579|-85.7078|-21.0778|-39.1178|-18.2178|-45.6579|-44.3078|-29.6379|-34.1978|-45.7679|-44.9178|-80.3178|-27.9278|-66.1878|-204.1578|35.2218||90.3018|96.9449|83.5637|89.1195|76.1095|78.1195|84.8294||||30.1994|50.1095|38.9895|39.3194|51.6695|4.8895|32.5295|73.5495|68.4494|22.4795|73.5594|112.3716|96.2496|84.8034|99.22|63.565|47.4281|28.3681|53.4482|50.7624|39.0275|35.5974|26.6175|33.4174|34.2475|32.3574|28.4975|31.8275|40.4074|46.696|48.6434|||33.3784|40.4984|27.5784||23.1084|27.4684|37.0484|23.1784|9.2384|18.9784|24.0184|46.7384|45.2484|42.5484|47.6055|49.2827|48.4952|45.4452|50.5353|55.7881|61.8735|-2.835|-12.545|-45.155|-47.895|-69.1849|-69.2428|-64.7508|-38.9466|-59.5666|-61.2989|-37.329|-42.0989|-21.629|-33.4889|-55.7289|-51.649|-63.2833|15.0862|18.8062|43.4862|43.2503|34.3198|24.7598|35.4898|37.4181|43.0696|38.4262|34.1379|41.2579|34.6079|42.7788|-12.1169|-6.2469|-6.9369|-23.6968|-11.1669|-12.1669||||-17.4069||-17.4069|-26.3168|-29.6669|-24.9468|-36.4669|4.8821|13.3421|24.6121|26.7634|28.0499|26.5038|16.0732|22.3832|28.8113|27.4015|24.6938|27.3076|29.2717|28.5086|29.0279|-3.705|-12.315|-15.125|-24.125|-12.215|-10.695
00448|980237|/indices/kosdaq-100|INDICES:KR|351.429|356.3028|378.4128|378.9729|466.6414|-46.3244|-37.0944|-45.7745|-81.2645|-202.4144|-255.1445|-465.3344|-450.7293|-427.8899|-351.4433|-410.0433|-276.5034|-389.9333|-378.0433|-468.6159||-420.2331|-300.9033|-431.0632|-441.1789|-343.969|-448.519|-485.2489|-460.1243|-441.5165|-390.0933|-444.952|-257.3822|-268.0722|-254.9921|-442.682|-427.0814|-373.6315|-444.2013|-220.6615|-257.7914|-174.5114|-92.2314|-147.3214|-85.9613|-93.3114|-186.0614|-340.7414|-308.5814|-465.9914|-400.0054|-288.9118||-375.8918|61.2598|97.2398|160.0298|227.7498|296.21||-37.1664|-194.4064|-347.9963|-363.2577|-297.7778|36.3341|203.0939|148.174|149.3539|219.6239|201.5841|172.744|194.2741||187.914||135.674|224.7741|224.8913|255.1334|-58.9966|-134.4366|-118.7066|-112.9866|-129.3665|-145.1966|-150.4866|-171.0164|-258.1465|-289.8865|-293.9815|-314.5215|-277.2015|-420.7515|-432.9734|-419.2439|-462.031|-290.0611|-451.1209|-354.9318|-261.7618|-273.6717|-221.5218|-315.3116|-385.3917|-210.9718|-255.5118|-195.0218|-285.9518|-278.6317|-239.3517|-248.6818|-261.5516|-195.2618|-243.1517|-128.6818|-229.3717|-627.8517|182.8551||334.6952|352.5469|-113.1307|-111.1905|-127.3406|-90.9205|-68.0506||||-283.3907|-221.2405|-262.2305|-256.8807|-195.4805|-334.5006|50.3025|181.4925|188.0826|76.1724|244.8025|369.9594|353.1416|282.8469|344.8449|188.5163|-48.2827|-112.4529|-3.2727|-11.5928|-27.4128|-47.5828|-64.1428|-41.2229|-40.2727|-35.3127|-41.7229|-42.9829|-20.6929|-24.0327|-54.5728|||-106.5728|-83.4629|-115.1829||-127.1729|-108.4629|-98.8328|-118.6228|-150.8328|-112.9215|-104.8314|-39.7216|-39.5116|-26.5714|-10.1115|-25.0414|-40.5915|-61.1615|-28.5214|-16.8715|-14.5414|-16.4516|-49.2814|-151.5414|-151.7516|-209.9516|-207.1231|-181.2332|-105.1531|-163.1431|-136.7332|-80.823|-99.7932|-54.6331|-101.3631|-173.0132|-163.7332|-194.2798|56.3016|70.9815|148.1314|150.9833|129.3964|89.6154|106.7955|116.5756|141.2255|115.7023|99.1124|122.4723|105.727|125.1872|-32.6776|-41.5977|-53.1876|-82.2376|-50.7677|-56.8975||||-61.8376||-61.8376|-82.1976|-87.8276|-74.8977|-107.2977|6.9723|32.5123|80.7824|96.1014|91.5689|73.2801|47.4901|72.2501|88.3485|85.6059|76.3655|80.19|89.8723|-12.5604|-28.6504|-44.3904|-63.1304|-61.3304|-83.4304|-58.1804|-52.8704
00449|49660|/indices/kospi-100|INDICES:KR|-526.0341|-741.2235|-1071.0038|-1401.0638|-1467.9037|-1487.8436|-1414.6034|-961.7338|-1269.5038|-1369.2738|-897.9037|-2272.7836|-2187.2707|-2127.8728|-1647.5523|-1997.1255|-1436.5151|-1797.5356|-1850.0053|-2210.8709||-2037.9204|-1372.9301|-1947.31|-2641.5883|-1973.5839|-2178.9335|-2531.1694|-2195.1858|-1711.3033|-1646.3931|-2310.3399|399.6348|677.3546|539.335|648.3048|1351.9454|659.9249|307.7852|1538.4551|1376.6446|1505.6037|1590.5304|-178.0292|-427.2392|-981.3593|-1436.9199|-1466.79|-928.7294|-1781.8691|451.1966|1110.7474||1339.3265|1327.8945|1223.8404|901.4612|943.3919|1052.8885||879.4953|880.0451|91.6447|135.3556|439.4855|359.9953|995.7951|823.6955|523.0148|737.1555|817.7495|831.1236|842.0292||704.5834||432.4656|561.8025|503.6926|586.5032|559.6081|611.2034|563.2368|580.9147|542.6225|559.3073|664.6444|572.7238|618.3729|584.371|648.541|635.8444|775.9245|-300.7897|-380.61|-487.2999|-674.7897|-371.5499|-914.8497|-740.6036|-671.135|-743.9437|-507.8138|-588.8934|-768.3534|-324.6136|-314.8334|-106.8436|-479.9535|-586.1434|-702.7035|-587.3334|-533.4735|-613.8934|-991.1234|-634.4847|-608.7747|-1188.0047|-824.2259||551.9944|682.7242|525.9358|621.8841|448.2337|539.3551|493.4954||||449.1356|574.0162|507.5433|446.0032|452.9935|200.3431|264.783|530.4534|452.4632|29.0731|365.3333|437.7799|388.3|468.5948|268.2047|324.1148|287.4947|338.0165|285.0165|333.5268|315.6715|353.127|320.6939|328.4707|325.7562|299.2206|271.3509|293.1798|363.3567|291.2085|303.5114|||229.2084|262.9617|-4.1154||-55.9157|-52.9958|-70.8254|-184.3053|-203.4255|-153.3854|-241.8454|-140.8254|-34.4455|-95.0754|-51.2155|-52.2853|-24.1657|-93.0256|-178.4757|-171.2555|-206.7355|-297.2756|-298.4655|-224.0954|-252.9357|-366.3556|-399.1554|-404.0356|-247.6043|-336.4241|-343.2119|147.8202|45.0902|243.2704|230.0301|191.1302|140.4403|8.1703|85.7303|65.6903|190.5599|327.8299|253.4644|219.3247|275.3803|199.8763|249.5067|255.4942|184.1847|234.2447|180.3849|263.9896|198.2055|244.0269|176.0646|72.5646|110.6146|150.8045||||126.5984||136.7397|123.2395|80.6094|90.5396|34.1394|131.4395|127.2596|132.7796|129.5043|120.0087|157.5979|98.9334|145.6233|112.5709|135.7878|128.4704|136.9224|129.9032|109.2302|97.5613|95.1611|81.4111|64.3911|25.0911|76.7913|89.4512
00450|37427|/indices/kospi-200|INDICES:KR|-62.4739|-89.4139|-131.2239|-173.2539|-182.8139|-185.9239|-177.7339|-122.064|-160.6239|-173.9339|-113.8439|-288.1639|-277.2527|-269.6168|-209.0149|-251.1492|-180.3992|-226.5092|-233.3391|-279.0591||-259.4579|-175.9179|-247.5879|-333.8382|-247.3675|-274.3275|-317.9038|-275.9404|-214.1905|-208.0205|-290.0578|49.9173|85.2873|67.0974|81.0473|168.7074|84.1773|36.2573|191.7773|174.0373|190.1087|201.519|-21.0437|-52.5237|-121.4637|-181.2437|-188.4706|-122.1906|-229.0506|60.5818|143.1219||170.7918|168.5421|156.306|114.0573|120.3474|133.6799||107.9158|107.1058|7.3958|14.3058|53.1858|44.2758|125.0558|102.0558|65.2958|93.3257|104.0542|105.0219|105.7632||89.4814||55.7432|71.9329|64.3729|74.9776|72.3201|78.6585|72.955|74.3906|69.3845|71.9577|85.4809|74.0232|79.598|75.4753|83.4753|83.771|100.831|-41.248|-50.508|-64.028|-87.718|-48.508|-117.778|-95.4133|-86.1498|-93.4227|-63.6127|-74.6727|-97.4527|-39.8127|-39.9427|-13.7427|-61.4227|-75.4827|-89.3827|-74.8027|-68.2627|-79.2927|-127.0027|-80.7885|-78.3986|-152.8286|-106.9543||70.6854|87.0255|67.5544|79.042|57.652|69.1034|63.4704||||57.7471|73.8635|66.8297|58.8397|59.0197|26.1797|35.0297|68.4597|57.6197|3.5397|46.4897|56.4142|49.5441|60.2455|35.1555|42.4055|37.4155|43.5785|37.1185|42.5985|40.2256|45.3168|41.3364|42.2366|41.6895|38.7194|34.6494|37.7422|46.0896|37.3951|38.6746|||29.6568|34.3948|-2.611||-8.481|-8.051|-9.961|-24.291|-27.041|-20.071|-31.171|-18.201|-4.761|-12.531|-7.171|-6.931|-3.521|-11.881|-22.941|-21.901|-26.971|-38.731|-38.691|-29.331|-33.321|-48.071|-51.881|-52.331|-32.3239|-43.8639|-44.1166|19.6384|6.4184|31.6384|29.7184|24.3984|18.2984|0.9684|11.3684|8.3884|24.9284|42.0184|32.7987|28.5487|35.6453|26.6674|32.8474|33.1321|24.7098|30.9299|23.6199|34.5115|25.6538|31.3448|23.3508|9.6908|14.6708|19.7708||||16.552||17.9261|14.8014|9.4614|10.6514|3.4614|16.0614|15.8214|16.9714|16.5855|15.7805|20.3556|13.093|18.953|15.1078|17.943|17.2189|18.4294|17.4538|14.6704|12.6804|12.1404|10.1904|7.9704|3.1504|9.9404|11.6304
00451|49664|/indices/kospi-large-sized|INDICES:KR|-390.3153|-574.725|-848.935|-1126.1449|-1179.495|-1215.5253|-1166.6952|-800.3651|-1069.3852|-1167.975|-769.0053|-1932.6054|-1857.8389|-1803.5041|-1396.4227|-1645.1526|-1174.8523|-1500.7224|-1555.4324|-1862.4114||-1707.2283|-1162.3982|-1654.8484|-2228.8966|-1645.0216|-1842.5216|-2128.8923|-1844.584|-1423.7903|-1382.3303|-1931.6104|303.6833|528.0837|426.5934|482.5231|1080.653|531.2233|216.3132|1263.6032|1170.4235|1262.9464|1345.1734|-104.7299|-308.5698|-794.7202|-1201.7797|-1285.9928|-851.5826|-1553.3834|380.133|933.7131||1133.6437|1121.8063|1055.8102|762.7114|800.7114|-51.8929||-287.5735|-304.8929|-995.1932|37.1073|310.2269|269.1673|817.5072|675.307|432.7367|627.7767|696.4368|705.0634|704.9007||599.0577||372.776|481.9865|433.0168|502.5747|493.2734|535.8653|501.932|512.7825|472.6419|489.6726|576.3928|505.0221|540.1289|516.7487|573.7888|582.8302|696.3605|-301.6205|-360.9105|-447.3905|-606.1405|-343.0502|-818.6405|-659.5075|-588.2665|-676.4701|-469.5501|-558.45|-726.0702|-314.4403|-313.3202|-130.0101|-449.9901|-548.5999|-629.2601|-519.6703|-482.6102|-562.4901|-880.2699|-546.0322|-536.5219|-1070.792|-731.6766||492.4239|599.5327|477.3368|543.2412|399.311|481.1352|441.8242||||402.7443|513.4117|458.2786|399.3787|407.0188|180.0188|256.7287|493.2986|532.9165|-310.0206|302.5768|383.4315|330.4119|402.2762|242.7962|290.2362|252.3963|300.3572|264.7771|296.1472|272.6129|311.6146|284.8705|291.3986|288.7205|280.6115|245.7116|260.7365|319.1687|260.4422|267.9523|||206.5891|245.1232|-54.7096||-85.9694|-77.8995|-95.3297|-192.6095|-220.6793|-156.1398|-223.0797|-124.2696|-33.4293|-89.0797|-54.8898|-49.2794|-30.9596|-97.0997|-179.4396|-173.9796|-211.6598|-290.2096|-284.2196|-209.7096|-236.9896|-345.7396|-364.9196|-367.1915|-233.1196|-312.3693|-315.0778|-170.3579|-259.5981|-82.978|-104.1479|-142.478|-182.9677|-306.9279|62.0213|40.5711|167.2112|286.5613|217.3397|193.6297|248.5514|188.2199|228.8698|237.9832|184.3485|226.0584|163.3385|237.7788|174.0359|216.1242|183.7468|82.457|106.1369|134.7868||||111.1898||135.8192|96.3327|58.8725|64.9826|14.7526|105.6825|103.4625|113.8126|107.9961|105.4072|135.9574|84.5739|125.5239|103.4506|124.4167|120.1461|124.9856|120.7475|103.5516|93.5055|91.5455|77.2354|64.5755|28.2254|72.8756|86.1456
00452|49665|/indices/kospi-medium-sized|INDICES:KR|386.8144|333.4466|350.4746|386.0012|451.3946|-50.633|-74.673|-130.3029|-235.2228|-382.3129|-356.5829|-535.3129|-566.0005|-530.5084|-306.3961|-273.9462|-185.0961|-381.9862|-416.836|-515.4056||-462.5392|-418.3149|-523.925|-431.4305|-339.7306|-469.6004|-509.0377|-353.8778|-312.3978|-287.8075|-287.7675|-189.4579|-308.2279|-282.0575|-510.4376|-489.7388|-483.7688|-634.3619|14.5905|142.0905|259.7106|434.3708|502.6841|-40.627|-150.9371|-283.1768|-383.8472|-373.5772|-552.0572|-455.3109|-387.1197||-441.94|-450.8798|-399.2094|-368.9794|-270.1196|-120.5595||-149.2997|-276.3198|-501.8295|-464.9629|-345.6226|-372.7548|204.455|60.2451|84.145|199.8051|236.8349|228.915|242.895||241.685||226.655|293.4651|234.2255|280.9428|301.8597|278.1075|283.5812|258.2435|239.6637|276.4592|303.7622|280.9307|306.1933|-68.311|-38.0913|-87.6314|-97.3613|-295.9912|-254.7012|-262.1709|-331.8013|-147.8413|-352.771|-240.8013|-125.6314|-141.0313|-81.8413|-189.2212|-245.3511|-19.021|-157.8013|-94.791|-232.9209|-292.6514|-255.2813|-221.9912|-246.7612|-324.8613|-430.6711|-255.2813|-330.8511|-634.801|-378.5743||192.1443|231.6844|235.9647|249.8541|232.3741|260.6234|272.0118||||246.0991|277.3388|255.9028|290.3411|297.7474|157.5574|226.8074|316.1982|252.8688|58.9289|205.0588|224.589|180.069|168.7905|147.2204|175.87|182.1005|152.428|182.0782|150.3995|133.6028|164.5281|153.5118|-18.2178|-49.4778|-105.4778|-142.2478|-110.5676|-83.8877|-103.2178|-152.5776|||-142.4009|8.4632|9.8133||64.9732|75.6233|93.2032|60.4632|39.3233|106.8033|87.6033|156.2032|174.8233|-9.1976|-31.9276|-1.2076|-24.3475|-21.8074|-46.8975|-22.3875|-68.9676|-124.3675|-122.1776|-128.6976|-132.5076|-218.2877|-209.9576|-179.5176|-99.6675|-163.7877|-164.1675|-58.6475|-83.6575|-1.7276|-20.5574|-106.3074|-102.4676|-219.5975|67.9221|37.812|128.4221|124.512|92.3621|81.9521|152.282|165.2189|164.7905|165.2907|135.0901|179.3963|123.5564|156.697|113.3169|144.5393|-24.1699|-103.6501|-80.6999|-93.9355||||-95.2072||-96.516|-111.1962|-109.1762|-113.5625|-138.3971|8.9093|35.8593|73.9193|79.6093|92.5194|97.2094|79.6893|95.1393|123.272|114.3329|131.4191|134.588|122.62|131.7321|-15.7793|-38.0893|-70.1291|-81.8791|-73.6992|-33.4192|-41.0993
00453|49662|/indices/kospi-small-sized|INDICES:KR|163.5158|132.9182|144.7784|168.4315|186.5915|179.7427|-8.7388|-14.8286|-53.7088|-113.3089|-118.7889|-209.1687|-238.2602|-199.0256|-104.2756|-108.0156|-77.5557|-164.3357|-165.7656|-207.4007||-140.4708|-123.6808|-169.7806|-151.1607|-86.4508|-169.0306|-143.6407|-91.9608|-73.4608|-84.1307|-104.1908|-50.1307|-104.7008|-91.6708|-210.5807|-218.3155|-182.6856|-252.1729|-196.9137|-155.6036|-80.3136|-28.2335|-29.4437|-42.1637|-82.8436|-152.1136|-179.8836|-170.6136|-245.6637|-197.6835|-205.4872||-202.3972|-240.8519|-235.8061|-180.035|-203.1605|-107.9506||-79.5307|-156.8605|-207.4306|-187.7159|-163.0439|-159.4864|-85.5564|-135.5164|-154.8847|-151.6686|32.4027|29.5829|44.6427||87.0629||78.2128|113.8627|104.5297|113.5414|123.381|103.1591|110.0991|97.6048|106.4956|124.2926|115.9383|126.0332|142.7006|-13.946|-27.3759|-80.736|-82.446|-152.646|-137.476|-124.8759|-173.2561|-99.0559|-191.6159|-130.736|-84.3459|-78.7561|-48.0559|-87.466|-117.226|-10.6059|-91.386|-72.5659|-89.476|-113.426|-93.206|-88.386|-119.656|-158.7561|-220.3659|-109.986|-141.936|-323.406|-184.2532||56.7444|69.0945|105.9744|126.7438|116.8439|127.8288|140.6707||||114.2059|125.9132|128.9634|136.8865|119.7374|69.0074|108.5975|153.6483|116.5011|43.3012|99.3012|110.8547|78.5449|83.027|87.5233|96.5619|84.5778|66.2277|97.8375|78.4031|-8.6618|-12.8417|-25.3918|-48.5817|-52.7517|-70.8317|-98.6307|-76.8725|15.9232|20.0333|21.0731|||18.1131|24.4532|46.7132||53.1231|57.3431|77.5731|61.5931|52.8331|71.8931|53.3631|85.6231|87.7132|86.6252|69.8825|77.1025|83.5925|99.5727|83.33|105.4184|-23.5612|-50.4513|-50.3913|-76.0312|-84.1313|-119.5011|3.5973|15.4474|54.7274|18.2174|15.5275|69.8075|66.7174|107.6774|130.9437|-26.4762|-20.1263|-74.5062|-47.7162|-66.8263|11.8695|15.7794|21.3094|27.7794|60.7994|75.5594|78.4028|74.8186|65.8186|75.8884|-23.2335|-16.4638|-35.8336|-13.1437|-21.7736|-59.4638|-50.9037|-62.9813||||-54.1947||-58.9305|-68.7803|-76.2123|-50.2623|-70.3822|2.0807|2.0707|25.6305|34.0506|33.0506|54.6305|47.0861|49.6562|60.3711|56.7946|62.1434|68.3846|72.6866|-20.2332|-38.3533|-44.5032|-62.5032|-71.3146|-67.0342|-45.854|-39.834
00454|49659|/indices/krx-100|INDICES:KR|-1021.1297|-1448.9696|-2121.2098|-2801.8201|-2956.1199|-3009.4197|-2877.2996|-1971.3992|-2576.6297|-2781.5496|-1811.1102|-4628.5096|-4446.2449|-4333.373|-3362.0272|-4065.2871|-2922.5469|-3659.2676|-3764.3281|-4499.5838||-4179.4193|-2820.8705|-3981.4603|-5383.9297|-4015.1521|-4426.9509|-5130.0239|-4459.2364|-3460.023|-3363.8023|-4685.0987|805.602|1406.6919|1120.0923|1358.4614|2774.4321|1404.5415|609.2817|3111.852|2804.6723|3080.8486|3256.0996|-373.8763|-863.306|-1969.597|-2921.1068|-3037.1763|-1960.3365|-3679.2662|935.0529|2273.3322||2729.133|2706.8967|2491.2207|1844.8764|1938.0053|2134.246||1771.719|1752.2972|162.7483|257.8987|874.4788|725.2679|2019.469|1662.0784|1066.639|1500.8284|1668.2973|1685.2587|1711.5958||1436.264||887.5596|1143.7153|1032.145|1203.7811|1149.9288|1248.8832|1156.0115|1184.9571|1109.8162|1144.1649|1355.3845|1180.9502|1264.7371|1201.3491|1331.309|1317.5855|1600.8258|-648.1075|-805.7774|-1019.7471|-1394.7071|-776.7667|-1878.627|-1525.7297|-1379.2827|-1552.9751|-1073.2544|-1237.7652|-1609.3648|-696.855|-676.5445|-256.0152|-1008.3843|-1225.7544|-1455.4751|-1221.5552|-1115.2447|-1272.7544|-2032.0747|-1284.0511|-1241.9212|-2444.1009|-1687.7142||1137.467|1405.3974|1082.6243|1269.1655|918.5952|1104.6749|1021.7258||||927.2858|1184.698|977.3747|852.3844|873.945|353.6647|503.4342|1051.5543|894.7643|36.5045|723.2848|908.179|795.1996|992.9677|585.3573|681.1914|596.7217|667.0263|587.2362|684.8671|654.0732|724.2856|657.5227|675.5196|666.8794|622.0258|555.5453|604.9198|738.9233|598.5994|621.0424|||471.3768|547.8421|-49.2027||-153.0327|-144.1323|-178.6021|-405.6626|-450.1529|-345.0327|-517.4829|-306.4429|-92.4927|-209.9029|-117.3823|-118.6929|-64.5923|-210.8921|-376.6626|-363.2525|-434.7525|-613.2427|-613.773|-472.5327|-534.8023|-767.562|-828.4624|-836.2659|-515.3441|-700.8148|-730.2887|299.5466|88.8162|491.5066|463.696|382.9363|282.1365|16.1667|185.2263|148.0662|413.2664|682.9968|532.6703|458.0707|566.4168|423.2275|524.2069|524.6967|394.3121|493.6422|376.2916|548.4566|414.4886|498.2549|366.9782|154.6183|233.0582|313.9078||||261.6977||285.3905|243.3688|156.529|176.1091|57.6891|255.6388|247.8991|265.2189|262.4316|244.9909|318.6308|198.804|297.1043|230.6243|278.1048|258.8864|282.9472|262.9773|225.4848|219.4314|206.9314|179.1311|147.5412|70.3113|164.1711|190.8913
00455|1171911|/indices/csi1000|INDICES:CN|563.1198|509.194|645.7906|-88.5624|-52.7108|-107.0819|-256.1849|-293.5619|-507.4174|-706.8344|-711.1039|-885.9525|-720.8427|-876.64|-685.7789|-918.8707|-732.0188|-768.7561|-667.6555|-962.1428|-1021.1218|-820.0557|-733.0434|-625.7518|-929.2764|-630.4397|-528.6702|-753.2068|44.106|214.9048|363.0913|367.6362|618.9321|585.4088|373.5162|377.0299|601.5426|627.8446|514.3974|700.0341||605.3827|-45.698|-103.7624|-228.9324|-547.3669|-590.7112|-551.4421|-431.4675|-668.9045|-594.3025|-515.1706|-502.5867|-550.4841|-676.2054|-643.0569|190.6935|99.465|240.2033|352.2619|245.6154|63.4465|361.8596|361.5949|273.1633|235.6037|331.6594|510.083|394.4475|439.3391|434.3078|476.1468|442.1535||||365.768|326.8872|210.5141|322.5483|287.9633|346.562|465.061|392.8387|399.496|432.4052|474.9881|379.2147|463.0484|-42.0852|-69.4256|-146.2112|-111.8889|-461.6409||-531.0574|-444.2405|-303.5051|-447.8074|-299.7273|-321.3445|-428.2815|-316.4768|-466.8006|-696.6419|-597.8355|-507.6727|-395.7161|-541.3299|-349.8352|-346.8938|-225.2786|-197.6604|-211.0969|-357.3176|-312.3303|-390.0672|-466.6687|-418.7332|-84.2219|-0.343|-70.5696|-134.8557|-261.4163|||||||-356.3567|-246.3548|-321.6741|-310.887|-327.4085|-509.6126|-522.2661|-397.085|-395.1045|-628.7769|253.5349|330.8816|398.4685|380.8279|364.1091|469.4187|375.3418|313.6758|248.7485|331.6426|298.7256|306.7715|323.168|269.1289|423.0068|386.876|319.6178|288.9844|345.8332|351.6567|||278.9579|280.9721|277.831|309.2979|335.463|363.359|-107.5629|-91.6346|-170.1776|-227.5809|-211.245|-318.3632|-190.9056|-129.0419|-187.9882|-91.7391|-119.3998|-76.9369|-157.4911|-251.326|-251.7093|-186.805|-113.3021|-165.7738|-242.5292|-251.5345|-250.036|-343.5746|-474.9661|-344.6889|-297.892|-236.9999|-162.0248|-182.3437|-94.5243|-198.724|-144.3095|-121.8471|-143.2226|-133.2704|-220.2372|-249.3696|-146.9828|-178.4257|-200.0156|-115.9833|-205.8793|-189.7172|-265.8652|-377.0014|-408.8206|-376.9837|-481.846|-605.1992|158.956|240.5678|130.2709|276.8823|290.9389|405.1708|||||||420.1908|388.3578|288.1166|397.0395|424.7494|298.5966|380.0058|328.7157|366.9291|445.3398|-40.4225|-108.4796|-101.1666|-124.1656|-293.8829|-298.0231|-213.0167|-278.3839|-482.8966|29.4455|136.4518|323.7179|261.2463|269.6794
00456|40820|/indices/shanghai-composite|INDICES:CN|-67.8283|-68.0399|-48.3295|-60.9118|-28.4113|-54.9677|-94.6525|-116.5751|-172.7201|-191.3633|-182.6741|-210.2439|-192.8864|-208.0407|-163.1103|-207.1577|-144.5781|-154.3217|-156.9882|-225.0739|-273.9355|-232.418|-177.647|-166.0989|-234.3591|34.4939|74.9202|9.2119|28.5676|79.5706|81.9756|67.2361|150.7776|132.7295|112.2339|65.5972|158.613|149.1458|144.5837|203.4398||-48.8944|-31.2994|-47.484|-42.9039|-107.8627|-152.361|-146.1498|-129.3448|-180.0377|-176.7476|-157.9898|-136.1236|-144.9961|-169.3156|-172.8549|-142.7883|-155.6303|-103.9838|-96.7885|-136.4574|-179.4419|48.4368|55.7898|17.7801|21.6414|64.1697|128.824|100.7415|119.1502|108.4405|108.5801|117.7441||||107.5522|131.0549|102.1782|109.885|103.4412|116.7908|129.8046|126.9795|135.7299|126.8965|143.2157|-3.9472|-4.5311|-42.5985|-44.932|-64.9855|-36.1591|-140.9921||-151.06|-111.8715|-82.6046|-139.296|-107.8698|-117.4328|-142.0731|-99.3192|-149.8769|-220.0581|-181.0182|-154.6147|-117.2476|-133.4518|-98.5731|-87.9105|-54.2565|-49.9259|-60.2208|-86.7565|-59.1652|-74.7921|-100.8849|-60.6832|-0.7682|-20.4777|-36.7281|-36.1285|-65.9503|||||||-101.2889|-49.3414|-51.3741|-54.986|-60.2692|-117.7755|-107.4423|-81.1569|-115.6212|-167.6127|78.3554|118.392|111.6455|100.312|93.0126|96.5717|82.9838|77.3476|74.0566|74.4077|62.3203|73.0087|86.5009|99.166|129.3196|121.7649|104.2469|107.0403|136.5921|118.6957|||98.96|95.2359|95.3995|104.8108|112.981|-9.1972|-30.1657|-32.7804|-59.6967|-73.7736|-79.8666|-125.3322|-97.9959|-76.5711|-92.5992|-65.4207|-56.3953|-41.8389|-63.1092|-90.1236|-87.9173|-68.2051|-51.9107|-77.3206|-90.6573|-101.7325|-95.8941|-129.1514|-170.8615|33.2442|48.9354|42.0059|74.2279|92.6851|131.6942|107.184|109.8019|130.7698|115.3526|128.8851|90.3734|81.3111|97.6459|75.9151|108.026|141.5046|125.547|150.2322|147.9897|145.089|136.4365|139.0112|86.5715|62.4343|138.9069|134.8884|87.9079|112.1811|119.707|156.6513|||||||-36.9391|-57.1874|-91.6132|-66.4171|-66.077|-97.8864|-91.1427|-99.6298|-88.0629|-43.3783|-57.8541|-59.2155|-49.1207|-44.4098|-107.4979|-112.4269|-92.8783|-107.2047|-153.8431|46.9854|91.5621|108.9593|91.3563|77.0262
00457|942630|/indices/szse-component|INDICES:CN|-496.7323|-561.5956|-436.6112|-591.5976|-534.0771|-540.0302|-740.9169|-706.8339|-965.3271|-1402.7489|-1295.0973|-1588.2262|-1357.3612|-1684.1727|-1045.121|-1419.1756|-1070.5448|-1132.4159|-929.5604|-1583.62|-1758.1182|-1456.8649|-1288.0133|-1142.5416|-1594.0436|-1311.6665|-959.6079|-1418.6098|151.4326|343.123|523.831|425.1299|1045.4873|1131.876|739.1904|708.542|1270.4023|1010.5605|813.4375|1331.7402||-39.9117|-189.6626|-395.3677|-539.5044|-1107.2066|-1218.6382|-1125.9962|-811.3819|-1258.9103|166.4156|513.2896|556.4263|442.8433|192.0718|426.8492|713.606|588.1841|727.8785|708.3257|449.0122|98.9859|421.6939|421.6226|381.9449|413.0874|597.4517|949.2554|715.5914|849.8041|713.6824|818.6125|796.8236||||712.2099|774.9062|484.4385|649.7314|594.2842|697.4326|860.6831|762.535|747.1424|765.0119|901.5132|670.0828|833.7158|841.2442|856.8055|-177.9607|-131.7303|-773.8143||-891.7217|-757.6895|-538.1065|-766.5703|-518.4356|-484.2569|-638.1826|-443.625|-708.0703|-1039.4301|-792.213|13.2604|299.4889|151.4235|419.2702|392.4733|486.5641|577.1032|465.7663|179.196|284.32|200.5319|29.445|134.0846|577.4811|606.7858|615.4792|669.0425|513.2591|||||||321.8841|504.6917|382.6273|432.3197|430.1292|128.4281|174.4056|377.9671|348.7992|46.0453|427.5863|521.7699|564.5882|551.5999|538.3304|666.0464|627.3926|555.4727|455.9756|594.4004|581.4278|647.9389|589.8119|510.6108|708.1709|637.2622|477.8612|548.9374|639.9695|635.6362|||479.2155|558.2604|491.2897|558.0865|605.5422|633.5892|575.5747|635.8752|443.3586|357.1184|527.6574|217.8117|415.2326|561.4719|450.5305|619.5676|580.5061|673.4681|-122.3024|-263.2624|-314.7262|-213.278|-123.2634|-285.8981|-394.7839|-362.1452|-492.6667|-684.8952|-866.1305|-757.0031|-657.7355|-669.3657|-547.8491|-533.8228|-273.3325|-509.2378|-460.8491|-322.2417|-345.7983|-297.437|-526.2944|-574.6333|-345.7905|-371.6421|-217.728|-58.4712|-319.7505|-260.4507|-460.6694|-724.4077|-753.2456|-672.5376|-936.646|-1060.9185|-663.4448|-631.1001|-854.7466|310.2774|434.2305|804.3682|||||||766.5783|874.5894|604.1577|841.0571|992.6401|775.1742|813.3304|726.2201|731.015|870.8138|843.016|784.8168|784.3799|885.5148|463.3029|416.2199|572.465|496.1847|24.3254|377.6183|459.4611|734.5754|715.3305|650.7969
00458|28930|/indices/ftse-china-a50|INDICES:CN|-678.999|-645.0088|-629.959|-691.0195|-590.1387|-582.959|-698.7988|-687.2988|-819.3994|-980.6992|-869.2048|-924.7947|-898.6962|-988.785|-578.4052|-713.0048|-554.455|-587.3153|-504.2245|-865.285|-1244.7645|-887.5108|-605.0616|-607.6612|-957.5714|-861.7911|-477.4014|-875.0313|-869.001|-871.9|-988.4176|-1142.9821|-661.0221|-479.9323|-630.9323|-850.4518|-293.9918|-479.2624|-540.152|-98.942||-419.7223|-475.0016|-459.7516|-330.652|-558.402|-790.0016|-801.0727|-706.1128|-894.3833|233.9429|490.5825|716.3423|-67.0588|-395.4484|-226.6779|-275.3381|-333.4885|-264.2082|-381.5685|-622.1984|-754.5431|111.21|152.2608|111.4307|251.1709|417.96|632.8409|538.0133|605.8878|389.4181|532.628|586.4322||||494.1726|574.8927|452.7032|454.2931|522.1935|549.173|600.8867|614.1741|623.2269|564.8068|684.5157|574.971|711.779|665.351|751.4311|-226.7544|-135.7144|-549.0542||-525.604|-393.6646|-286.3745|-504.7739|-436.1743|-424.6245|-514.7739|-393.6646|-563.5942|-790.7897|-345.0299|-369.9996|-232.0201|-252.2096|-257.7799|-370.2301|-363.9899|-312.5797|-456.4195|-611.2701|-536.0963|-564.5562|-704.3766|-481.718|-460.638|-583.2483|-630.2201|-568.9966|-644.9165|||||||-664.8863|-523.409|-469.0194|-433.0594|-436.4989|-620.5995|-511.1092|-499.4491|-666.5194|-713.4452|-497.1053|-396.1454|-605.536|-615.3169|-619.2671|-670.1069|-616.6212|-655.4212|-608.8399|32.426|100.6458|206.426|199.7258|284.5462|360.7659|369.7854|343.7659|485.4358|580.8283|588.2781|||-236.0219|-122.4418|-144.6322|-136.2025|-145.7426|-178.682|-159.7924|-265.1225|-394.392|-378.3822|-329.1225|-558.0424|-389.5727|-290.0824|-338.6322|-271.8617|-177.4125|-174.3725|-306.9018|-395.0326|-460.5326|-354.7426|-316.5024|-432.9223|-421.0824|-448.142|-557.7524|-679.5522|-775.0749|228.6999|279.5505|166.9303|211.2204|338.5299|559.5299|399.5407|307.1608|427.9704|394.0602|476.7604|291.8307|276.5905|317.9108|247.2204|509.2399|660.3307|606.058|756.0334|787.4658|732.0664|695.3164|693.7061|425.3965|314.8565|558.3067|436.1065|174.7862|281.2159|400.4258|686.7364|||||||616.7918|663.7772|502.7977|690.3573|601.6131|531.3534|491.4628|424.5731|449.5135|668.3729|572.5936|648.4129|600.6544|716.4574|407.137|335.6673|387.4173|402.1575|199.7074|383.2972|527.1868|466.9876|528.4173|379.0872
00459|28931|/indices/s-p-citic300|INDICES:CN|-173.9438|-178.5639|-152.914|-179.9341|-144.9741|-151.914|-203.3139|-200.8638|-263.604|-328.4936|-284.522|-322.4219|-296.8415|-351.3992|-216.8592|-273.8196|-195.9192|-207.7493|-180.9793|-323.4895|-407.5839|-346.5011|-259.992|-241.8421|-350.3221|-294.943|-199.1432|-319.4728|30.9089|80.6091|90.259|55.6589|209.489|243.0188|191.2487|141.2487|282.8191|209.6389|171.7888|297.4489|-53.0822|-53.0822|-62.632|-104.652|-101.5222|-207.3522|-255.0622|-255.2174|-196.7677|-284.2477|-186.8566|-100.7662|-73.6564|-99.8063|-169.2062|-116.6964|-96.5865|-101.3566|-62.8263|-90.8263|-156.8165|-220.6861|64.3412|63.5112|43.4413|64.7114|115.7714|197.0815|152.0135|194.5342|137.2157|161.456|180.3687|131.4278|136.3464|141.8115|147.8839|191.2971|139.0173|154.4675|149.0174|165.327|193.4535|190.3586|186.4576|179.8605|212.1243|176.7228|222.7363|-1.7911|-9.9313|-73.5611|-50.191|-194.0511|-206.5389|-206.5389|-171.3388|-126.6591|-197.1889|-154.0888|-146.829|-171.9091|-117.329|-176.8187|-274.0287|0.9106|15.2402|86.1206|63.2104|102.5405|100.6006|119.7402|135.7505|104.2602|43.0005|82.5903|69.8003|23.9106|67.9902|141.6006|125.1206|137.3305|142.6704|112.1606|66.2202|66.2202|66.2202|66.2202|66.2202|66.2202|66.2202|122.3105|114.1304|121.3003|115.9004|45.2002|66.2104|98.8203|66.0703|9.7905|106.8003|146.6206|120.2305|108.9902|107.4106|105.1006|117.9204|118.1704|112.8603|128.6504|123.6206|134.2705|118.6406|132.3305|162.6904|136.8506|112.2402|147.5903|178.3883|183.4659|108.1615|108.1615|108.1615|130.1014|119.7216|136.4115|142.8638|155.0732|143.8827|-11.3348|-56.9148|-72.6551|-47.4549|-121.0349|-71.2449|-41.7151|-71.8948|-37.8948|-32.595|-18.9051|-51.825|-87.4051|-98.9851|-76.7752|-56.2752|-101.0252|-110.4051|-107.0452|-135.9549|-180.375|-230.9716|21.8034|43.4431|26.7531|59.3234|82.6735|150.3435|95.6931|103.8933|142.3034|130.4533|140.9133|84.7331|74.7131|112.5432|98.7834|163.7932|217.1147|-30.5734|-9.1437|-67.3937|-117.8634|-132.2033|-113.9137|-181.3034|-205.7335|-105.8234|-114.8737|-178.2736|52.4445|80.3044|173.5246|147.1498|152.9405|159.3745|166.5234|174.4667|183.2925|193.099|216.9001|155.1438|200.0036|220.3265|177.7967|178.6869|165.2469|161.6366|206.1268|180.5169|189.2567|186.9446|235.0118|139.162|126.5719|157.462|147.8919|45.6419|128.6319|146.2218|182.8619|188.3866|144.1463
00460|28932|/indices/s-p-citic50|INDICES:CN|-195.1335|-187.3735|-182.2637|-207.2837|-182.7637|-177.4536|-202.7236|-195.4336|-225.2937|-290.2837|-260.7244|-278.3645|-259.9816|-293.8133|-164.2935|-207.6734|-160.9132|-170.5633|-136.7935|-256.0032|-358.0233|-232.4708|-148.4808|-152.3011|-256.9808|-234.8209|-118.5409|-240.7108|-238.391|-241.5848|-274.1967|-314.4143|-170.3144|-124.9941|-177.354|-233.9141|-89.0244|-141.8242|-153.8345|-33.5342|-118.7441|-118.7441|-130.7544|-130.4341|-94.9844|-166.0644|-225.5342|-218.1554|-188.8155|-244.7057|58.7997|136.7597|192.8398|-3.3719|-96.9217|-49.8519|-60.8617|-81.4017|-64.9515|-99.3617|-165.3919|-194.6815|23.9757|30.8459|28.5158|65.4157|112.0358|165.3757|141.2916|168.31|108.1959|139.5357|145.756|119.9109|123.7426|128.0002|132.7307|152.397|109.4272|118.3169|137.6372|153.2568|167.9277|173.4745|173.0551|162.2103|195.2237|159.0315|199.9761|183.2697|-0.9287|-70.9587|-42.3586|-164.1687|-167.3146|-167.3146|-133.6945|-99.2946|-155.1845|-137.6044|-127.4244|-149.7445|-108.0744|-155.3644|-212.8457|-95.8157|-106.3958|-65.2456|-80.5757|-78.0056|-104.2756|-103.7456|-81.7356|-123.3657|-171.4856|-135.4856|-146.4356|-188.2556|-141.4392|-127.3995|-159.2753|-165.8327|-139.3606|-165.3509|-175.9407|-176.1147|-176.3081|-176.5229|-176.7616|-177.0269|-177.3216|-154.3737|-140.6637|-127.0336|-124.9435|-178.2135|-144.9936|-136.0736|-174.7035|-189.1837|-125.8136|-105.6537|-164.6737|-161.6337|-169.5436|-181.0336|-159.2262|-177.1014|-161.3176|1.1004|13.5706|44.3804|33.6805|54.3704|79.2303|85.4505|84.0105|130.1907|158.3145|146.8846|-56.3111|-56.3111|-56.3111|-22.961|-31.9209|-19.7408|-26.3311|-35.8909|-32.4209|-57.4109|-97.1409|-94.511|-88.2911|-132.1309|-100.481|-86.951|-110.4109|-105.1609|-78.2811|-52.3609|-68.3909|-105.011|-117.7341|-94.8942|-85.7241|-112.6342|-112.723|-120.543|-130.0831|-157.6729|-174.3332|54.3439|75.7641|52.4941|66.5541|108.1442|158.9538|112.0645|94.4644|114.4942|93.0745|105.6646|72.9944|68.6343|82.0845|68.8943|117.8145|149.5903|129.9379|159.0594|152.2038|133.9038|110.8139|117.2038|69.4938|51.1538|120.0639|98.6137|33.9838|46.6237|82.0439|147.5739|117.1869|122.3438|128.0736|134.4401|141.514|149.3739|158.1071|178.9007|132.0446|163.5346|162.9156|136.8758|127.8258|113.2957|110.1556|168.9556|141.6356|164.1856|145.674|179.6776|110.7777|103.2977|116.4476|114.5678|61.8478|92.4977|122.2777|105.3878|119.4577|66.2177
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-71.3027|-71.5498|-50.8603|-64.0883|-29.8115|-57.5712|-99.3613|-122.3786|-181.343|-200.8922|-191.8555|-220.7778|-202.6821|-218.4487|-171.2451|-217.4147|-151.7643|-161.9003|-164.8161|-236.3439|-287.5229|-244.0189|-186.517|-174.3358|-245.9938|35.8956|78.3243|9.3316|29.6788|83.2002|85.6895|70.3116|158.0127|139.1309|117.6334|68.6832|166.4253|156.5059|151.7266|213.4883||-51.1159|-32.5954|-49.6428|-44.8854|-113.0246|-159.6281|-153.1994|-135.6882|-188.9948|-185.4914|-165.8187|-142.8803|-152.1625|-177.6741|-181.302|-149.8304|-163.2434|-109.073|-101.5149|-143.1682|-188.13|50.8934|58.5208|18.6961|22.576|67.2894|135.1703|105.6961|125.023|113.743|113.9241|123.5161||||112.7893|137.3864|107.1965|115.2707|108.5861|122.6081|136.1921|133.2703|142.421|133.1568|150.264|-4.0168|-4.5584|-44.5115|-47.0261|-68.0798|-37.8284|-147.8472||-158.4204|-117.2459|-86.5862|-146.0371|-113.095|-123.2117|-149.0503|-104.2332|-157.3137|-231.0147|-189.9485|-162.2526|-123.0734|-139.8577|-103.2068|-92.0589|-56.6087|-52.1067|-62.9012|-90.7376|-61.8235|-78.1805|-105.5628|-63.3387|-0.5725|-21.3601|-38.4207|-37.8621|-69.178|||||||-106.2571|-51.7361|-53.8855|-57.6409|-63.1878|-123.5501|-112.6761|-84.9744|-121.1409|-175.6824|82.2752|124.1722|117.0657|105.1531|97.4773|101.2078|86.9964|81.1805|77.7527|78.0848|65.4363|76.6609|90.824|104.0633|135.6876|127.7587|109.3467|112.3066|143.3216|124.5198|||103.8503|99.9235|100.1164|110.0162|118.5472|-9.6887|-31.6633|-34.4118|-62.5554|-77.2661|-83.7632|-131.4985|-102.8341|-80.3904|-97.1915|-68.668|-59.1707|-43.9696|-66.3394|-94.7376|-92.369|-71.7288|-54.5882|-81.181|-95.1287|-106.7779|-100.6646|-135.5753|-179.2581|35.1459|51.5194|44.2431|78.0419|97.2416|138.1952|112.3796|115.217|137.1754|121.0581|135.2979|94.9009|85.3375|102.3873|79.5435|113.2842|148.3967|131.6898|157.5711|155.1474|152.3528|143.2664|145.8708|90.8733|65.575|145.7668|141.4587|92.3108|117.6846|125.4919|164.3142|||||||-38.4714|-59.6938|-95.8422|-69.4651|-69.0847|-102.436|-95.4494|-104.3706|-92.2685|-45.4633|-60.5058|-61.862|-51.3005|-46.4275|-112.5966|-117.8061|-97.3361|-112.395|-161.2876|49.2586|96.022|114.0852|95.6001|80.8347
00462|995240|/indices/sse-100|INDICES:CN|-112.9636|-122.0549|-73.2834|-91.2531|-50.8674|-133.6814|-221.8986|-230.6706|-370.1667|-439.2204|-339.675|-424.676|-331.1735|-441.1931|-286.9538|-426.2316|-324.7634|-344.4284|-313.3498|-597.3552|-754.1214|-528.9375|27.4719|132.5319|97.6574|235.9211|376.133|178.1892|194.0378|281.3728|307.383|260.5954|432.2312|507.7565|519.5293|254.1499|385.8511|345.083|274.8984|402.4893||-22.1241|-7.92|-96.3698|-115.8439|-327.275|-404.7823|-423.9834|-358.8051|-457.1044|-433.4405|-400.7125|-438.8498|-398.8054|-464.6954|-491.0011|134.3796|189.3762|284.4675|296.6751|220.2532|129.6765|275.3254|228.7268|160.1013|153.4797|206.4387|338.8899|256.256|265.8253|294.9186|279.9272|286.6958||||202.4471|198.7445|140.9969|194.3627|179.5751|222.5331|303.8934|284.8358|300.2616|299.408|327.053|-58.2379|-79.9727|-163.2457|-102.6622|-130.4215|-79.8477|-371.0142||-331.8126|-285.3458|-189.3014|-315.2716|-242.9781|-262.7916|-337.1099|-232.9508|-341.752|-474.5638|-419.8794|-397.5916|-310.856|-415.8213|-326.9365|-361.6338|-285.5181|-247.7964|-217.0806|-331.1406|-306.0809|-361.0106|-390.1792|-380.8582|-141.9383|-157.0824|-178.6585|-200.1732|-270.3714|||||||-368.3485|-268.8755|-328.5776|-353.6513|-350.0103|-404.9492|-381.8128|-298.2698|-332.1292|-504.1067|116.7198|283.273|344.3009|315.691|277.9644|342.5106|283.4925|342.5516|280.5705|300.0334|277.9153|252.7804|251.8644|224.0241|297.7243|302.0666|191.7459|218.554|260.8523|265.1644|||195.2936|204.2589|181.6686|230.0568|245.3764|252.5727|211.3665|227.5886|246.9962|-52.3448|-11.0943|-120.1304|-35.4229|-9.4649|-98.3799|-49.8692|-86.2671|-31.3379|-37.5245|-105.9327|-127.9166|-112.6499|-59.8672|-155.8399|-222.2754|-207.7076|-205.4922|-262.3653|-315.6221|-294.2857|-257.2699|-280.5897|-302.3817|-246.7326|-192.0304|-238.0524|-225.9386|-192.7921|-218.3878|-188.5626|-263.3722|-342.9813|-266.7254|-264.2162|-235.0511|-151.0448|-231.098|-182.1722|-228.993|-308.7611|-366.8549|-315.661|-400.0819|-495.3311|110.0704|160.2608|57.0796|210.4512|256.2647|342.8457|||||||342.7973|340.5368|267.9025|331.2453|430.6252|-58.9179|-60.0082|-78.6591|-100.9526|-39.4697|-109.4135|-151.77|-104.3505|-94.9658|-198.852|-173.0073|-154.9887|-225.1586|-357.8588|111.8222|156.8389|288.0034|266.8473|242.7326
00463|13666|/indices/mcx|INDICES:RU|-221.4713|57.5644|126.8544|149.2445|155.9833|152.6876|161.1304|180.0629|193.0744|197.6627|189.9658|173.4458|222.3596|208.5934|256.625|-3.9969|-24.567|-33.4268|-90.7569|-168.847|-238.4848|-221.9248|-201.2161|-184.0672|-190.4273|-209.1973|-184.6995|-150.6794|-181.0596|-227.7626|-179.0624|-165.8424|-77.3524|-73.7526|-72.0924|-136.2924|-164.6625|-205.7767|-128.9147|-193.98|-138.9921|-128.4269|-123.6798|-136.8312|-84.5111||-112.0212|-106.4714|-104.5812|-139.5264|-112.463|-94.51|-73.0598|-54.02|-104.3699|-108.7998|-108.5754|-102.2253|-120.3658|-111.8439|-84.3539|-45.7538|-69.7238|-46.5639|-41.8239|-76.2038|-51.2038|-15.3239|-20.0839|-53.134|-112.2438|-116.0109|-105.0378|-93.1677|-117.9809||-106.3995|-133.2364|-111.4034|-78.2796|-77.6895|-39.2295|-49.0496|-52.9895|-57.0296|-86.7495|-69.5496|-70.2395|-85.1795|-100.4007|-102.1224|-112.9877|-91.388|-59.2081|-71.5779|-95.7481|-91.9006|-92.6479|-101.7199|-87.7622|-106.1883|16.5631|33.8629|31.6229|27.153|58.6129|62.713|65.443|47.2531|47.443|65.5831|65.8031|47.7731|47.5831|82.403|89.2751|68.861|53.6411|69.0009|79.5109|-13.2995|-26.8593|-17.0495|-35.0893||-31.8393|-39.5993|-33.3593|-47.1093|-29.8393|-36.0993|-46.7795|-54.6894|-95.3993|5.3011|15.0911|16.7911|55.9712|65.8111|48.2212|62.4012|77.4212|84.0873|99.9605|86.7205|97.2902|91.2595|103.8583|71.3983|83.5782|67.0782|34.6483|36.0182|30.2482|35.2582|58.1783|51.9483||78.5882|90.4183||||99.9483|75.3583|104.425|63.6552|69.5551|74.915|65.5151|92.6252|102.6052|113.1144|127.6144|120.7506|111.3107|124.9535|126.5911|122.4835|124.9335|165.3951|129.5209|124.101|139.591|159.3209|153.3052|98.2554|145.2652|162.8353|131.7254|163.7225|142.0678|187.4375|-71.9585|-124.3887|-136.3979|-127.9397|-155.0927|-125.1427|-132.7125|-124.8927|-148.6127|-144.6925||-120.3527|-166.1127|-133.8326|-167.9625|-196.2225|-214.5226|-221.4867|-194.7467|81.5975|61.0174|173.4276|183.6651|-110.6999|-173.26|-191.7437|-178.2186|-166.0384|-116.2283|-192.0885|-85.9984|-106.0985|-151.6029|-133.067|-154.2151|-118.6551|-150.6252|-108.7454|-132.6015|-117.7013|-85.5517|-103.1416|-138.3401|-116.0735|-102.195|-113.8972|-114.1041|-135.8849|-67.475|-61.3549|-39.655|-53.9948|-74.165|-101.915|-108.0649|-135.7217|18.217|30.6269|43.967
00464|13665|/indices/rtsi|INDICES:RU|-101.1261|20.4337|54.9037|70.0737|57.0326|57.1026|67.0226|82.7451|73.5129|82.6229|86.2499|75.38|91.9633|86.2931|110.5445|-9.586|-22.026|-26.3561|-50.206|-79.076|-108.9462|-110.4074|-101.8883|-96.0158|-93.0954|-101.9214|-76.3414|-67.9214|-77.1714|-109.9027|-81.7563|-104.9676|-87.1889|-85.7889|-78.8489|-96.529|-90.7289|-103.0077|-79.6547|-99.7652|-75.2457|-81.507|-75.0783|-69.6225|-51.5625||-55.2525|-51.0025|-49.2824|-74.6724|-61.655|-78.3688|5.0409|25.381|19.2109|25.7009|28.2109|38.5909|21.891|31.7309|49.3009|73.3509|61.5078|69.2247|66.6599|39.4998|50.0898|62.3298|-6.9686|-28.8386|-53.8987|-53.9337|-55.6036|-52.3936|-70.3917||-54.908|-63.828|23.8094|37.1794|26.4694|53.1994|48.8987|64.413|61.271|36.5911|43.2211|62.1161|55.918|57.1611|-7.092|-16.232|-10.102|-3.522|-8.162|-31.712|-34.532|-38.132|-46.062|-37.232|-39.512|-39.782|-14.0819|-18.262|-32.3319|-48.0719|-68.4295|-56.7299|-55.6528|-59.8142|13.1449|29.745|22.555|27.215|35.1549|21.3949|23.615|23.1449|32.185|42.955|-11.151|-14.451|-0.671|-10.5911||-11.001|-12.541|-2.651|-17.081|-8.2209|-19.291|-23.551|-30.801|-43.701|-52.4772|-52.3642|6.5358|17.3459|20.3158|12.5158|37.7058|39.4659|46.6453|42.3133|44.9834|52.5903|63.1732|55.1813|39.9169|45.7869|38.0469|15.247|15.1969|9.0269|11.867|28.897|26.387||37.117|41.877||||45.7169|46.9369|65.1911|50.329|44.969|45.059|31.269|23.039|36.2289|34.1089|52.809|42.5089|34.949|44.0089|52.7589|61.029|55.3589|83.3205|65.6134|49.6833|62.7934|75.1609|77.8233|55.9644|70.1845|75.3179|63.4679|87.4732|-5.7754|-1.5754|-35.2154|-56.4954|-64.7977|-51.4777|-65.8992|-61.9214|-60.6514|-60.2214|-71.2514|-71.8327||-58.6527|-77.5627|-59.1727|-59.7127|-75.1927|-72.1127|-90.068|5.9446|32.9947|28.8846|72.2847|-4.0001|-23.7301|-45.5001|-61.2101|-58.7201|-58.1301|-41.5801|-72.6001|-36.4901|-57.2901|-68.8605|-47.1805|-47.4405|-46.9705|-54.311|-47.611|-57.7089|-59.4202|-38.3103|-53.2003|-65.7064|-51.4415|-41.4616|-43.6515|-43.9915|-49.3515|-56.5249|-66.8295|-52.21|-49.1925|-46.2425|-53.4325|-49.6526|-59.2583|5.8073|12.0072|17.7973
00465|13667|/indices/mcx10|INDICES:RU|-486.0739|98.5651|250.1149|319.0851|330.7496|328.7879|346.448|401.3887|410.2427|423.1302|412.1186|374.9785|469.5379|443.2201|527.9856|533.1621|-7.4766|-29.9268|-189.0167|-361.9669|-494.8075|-504.4811|-464.4959|-392.8607|-409.6605|-455.6805|-441.4218|-381.8217|-377.9018|-496.899|-380.2605|-358.0203|-173.9407|-166.0706|-161.6404|-298.6707|-348.6306|-449.4273|-285.3806|-425.7206|-300.8017|-246.8026|-199.1121|-198.6424|-101.5223||-250.2323|-235.8098|-232.883|-298.4739|-225.4604|-182.2006|-152.7104|-104.1005|-242.8608|-227.0507|-259.0327|-228.9442|-312.4699|-266.4397|-241.484|-185.7437|-227.9726|-205.1597|-214.9097|-230.8777|-204.8978|-111.4676|-121.7176|-164.4075|-272.6175|-211.8275|-196.9578|-223.0076|-286.7532||-253.7957|-310.5723|38.2141|114.4041|137.7342|199.7942|208.9641|241.8925|253.4734|-38.7869|-84.2669|-128.6673|-162.2371|-199.0872|-205.0036|-209.2728|-146.203|-116.7528|-143.3929|-202.4628|-180.3823|-186.0129|-196.1531|-186.8573|21.3945|80.0845|93.0146|82.6645|74.2549|138.1948|142.7949|142.8345|106.5547|116.4145|153.5547|156.1484|117.5283|100.1386|168.9985|188.271|162.3476|119.7577|144.8578|147.9775|161.3139|134.164|164.5741|123.204||131.6942|100.0541|112.8139|87.0439|110.8739|96.5541|99.3842|108.664|36.6542|46.3139|56.1239|41.2841|120.8041|138.144|97.5839|111.0439|145.8339|160.1796|159.7382|162.9985|184.9967|168.8244|193.8791|141.7601|159.2503|106.4002|53.8001|55.3401|68.8104|74.8201|95.6902|79.3899||134.0604|184.3104||||193.5604|155.6502|229.7093|142.929|150.7791|163.0389|135.5091|188.909|218.775|228.5489|255.7691|242.1651|222.565|252.4092|249.2477|251.3457|257.2158|338.242|253.6548|233.9746|277.8848|312.4146|302.627|189.7573|290.937|337.8696|260.7998|331.8425|-28.6591|-9.039|-166.7993|-240.039|-284.0046|-265.7248|-295.5503|-234.7602|-227.83|-206.56|-257.83|-251.0102||-223.5405|-309.4204|-244.7104|-311.33|-373.0205|-430.6103|2.1373|35.5475|171.4371|144.7775|381.0773|-40.4403|-233.1903|-357.4804|-380.5195|-388.219|-370.44|-266.8101|-408.4503|-181.1802|-216.4898|-312.3399|-278.7059|-313.7148|-257.1948|-329.6077|-237.848|-287.8456|-253.4057|-180.4057|-221.2157|-295.2407|-229.9732|-218.5733|-253.3355|-263.154|-267.8054|-135.5451|-126.6755|-90.3952|-124.3352|-168.0852|-226.8454|-243.1652|-307.8046|30.9242|73.8842|92.9345
00466|19689|/indices/rts-standard|INDICES:RU|-1515.1466|399.3592|879.0086|1035.3094|1065.5165|1048.9083|1108.6721|1251.4662|1311.1973|1355.0162|1289.1794|1183.5095|1524.1527|1394.4376|1712.5139|-25.3654|-136.965|-208.9357|-628.8048|-1163.715|-1619.9648|-1608.9439|-1452.5798|-1249.5815|-1287.4711|-1431.1713|-1242.0369|-1036.4363|-1231.1267|-1547.6811|-1230.4506|-1140.7514|-540.4809|-522.7114|-498.3813|-931.6411|-1121.2114|-1459.0118|-902.8911|-1344.6326|-961.7758|-964.6328|-873.2371|-981.1414|-581.5613||-764.5711|-730.8817|-717.9305|-965.8863|-786.675|-703.2039|-563.4149|-437.9441|-761.2645|-787.3953|-786.0285|-738.9074|-865.9387|-791.7018|-592.2507|-327.5319|-484.3425|-314.612|-287.8913|-542.4323|-367.1608|-94.0222|-128.6315|-372.8015|-784.5925|-818.5596|-729.923|-663.5929|-836.8805||-726.1103|-931.1182|-784.5945|-560.0269|-565.3667|-308.1675|-375.8472|-373.0269|-428.4761|-657.4273|-525.2671|-515.1773|-604.2574|-747.2302|-729.2168|-801.4351|-668.9094|-427.5188|-532.0988|-688.8684|-659.7844|-665.5501|-732.0669|-553.7271|-627.3071|190.5013|302.261|286.7415|210.052|403.6204|429.4017|434.8313|284.2806|302.7317|438.8509|438.2513|306.4817|299.9017|580.0911|648.4352|480.6496|363.5891|481.0598|563.1608|542.5782|461.7676|539.5176|432.5782||445.3086|384.3184|435.8985|324.668|455.6582|393.709|324.1387|297.8477|3.5782|55.4473|114.8887|129.2383|388.1192|449.6387|347.9375|446.5274|541.1289|576.7661|666.8419|591.463|669.8704|629.1771|682.8548|457.4642|542.0149|413.6145|215.8958|230.595|183.6458|220.3743|378.4759|335.3255||526.8352|625.4954||||708.0052|550.6946|770.8438|488.4141|513.9844|544.1446|473.0938|651.6446|726.1231|769.4205|886.1803|857.0346|786.5151|904.6154|888.6457|869.6945|868.134|1149.6828|891.4042|863.7928|974.4745|1102.8699|1053.8509|674.3822|996.0814|1127.856|920.2466|1134.6763|1001.8402|1305.6234|-519.4188|-897.8993|-963.7525|-887.9229|-1062.0005|-877.5806|-927.5396|-881.7408|-1049.4908|-1023.0005||-850.2505|-1148.0005|-942.7798|-1171.6411|-1381.9615|-1511.7322|-1550.7083|73.9916|582.7416|472.2729|1255.1225|-7.501|-726.2197|-1152.2002|-1264.3104|-1149.3867|-1067.9257|-737.0371|-1277.0566|-578.916|-700.4062|-1011.8448|-896.8134|-1018.2254|-784.8953|-974.1078|-728.2289|-888.9786|-797.5489|-585.8872|-699.4966|-944.8526|-782.6912|-685.4788|-773.3607|-760.1337|-925.4829|-481.563|-424.6626|-278.4321|-378.6821|-511.2329|-713.2837|-732.5337|-913.8102|218.714|297.8937|367.964
00467|946030|/indices/russian-vix|INDICES:RU|10.0597|1.5497|3.3497|3.2897|5.6897|6.0897|5.6797|5.9697|6.8397|7.7797|6.9997|7.3797|10.2297|15.1197|15.5297|15.3797|16.7097|17.3997|18.5797|20.6297|20.5497|19.2297|14.5997|12.0197|10.6097|13.5397|13.0597|9.7397|10.6997|9.7497|8.1797|6.0897|4.6697|7.4997|6.0097|10.5497|11.6097|12.4797|12.5985|14.9789|8.5666|7.265|5.125|3.755|6.115||5.685|6.805|-0.8912|-1.5112|-2.9212|-1.9012|-2.9812|-3.5112|-3.9312|-4.7512|-4.8412|-5.2012|-4.3112|-4.3312|-5.6512|-5.7812|-5.2212|-5.6612|-6.1712|-5.1312|-6.6712|-2.3712|-2.3612|-1.5412|-1.9112|-2.0612|-2.1612|-1.7112|-1.8912||-4.4512|-4.6612|-4.8112|-4.7712|-5.1712|-5.6812|-5.8812|-5.5412|-5.9912|-7.0312|-6.9412|-5.9512|-5.1112|-6.8212|-10.1312|-7.3912|-0.6112|-3.8612|-0.9812|-6.7812|-5.1212|-3.4912|-5.1912|-3.2012|-3.4912|-5.1412|-3.7512|-2.6512|-2.3812|-2.7112|-0.8912|-1.5312|-2.0012|-3.5712|-5.8912|-5.7722|-4.6022|-4.0822|-3.9322|-4.8422|-5.4475|-5.5278|-4.9678|-4.2978|-5.2078|-3.3578|-3.5978|-3.6978||-4.1378|-3.5978|-2.2678|-2.6978|-3.2778|-7.268|-3.218|-3.928|-3.758|-4.008|-5.088|-5.3784|-5.4993|-5.8777|-5.8777|-6.7677|-6.8377|-7.5577|-8.6675|-8.5213|-9.3213|-9.2513|-11.1713|-12.1798|-13.4026|-14.3701|-15.3934|-16.5661|-16.1061|-16.2761|-15.5461|-15.0161||-12.9761|-11.8361||||-5.1361|-13.0561|-11.8261|-12.2761|-11.5529|-13.0675|-11.0175|-10.6575|-9.0675|-9.4175|-9.8375|-10.9875|-9.4775|-9.0675|-9.8375|-10.2775|-11.2275|-10.9575|-8.0875|-7.7475|-6.9275|-4.2975|-4.0075|-4.0275|-3.4975|-3.9075|-5.0075|-5.8575|-4.9775|-7.6275|-8.5175|-6.2675|-6.3675|-4.9475|-5.3175|-5.6475|-4.6075|-5.5275|-3.9975|-4.1175||-6.1775|-1.9275|-1.1675|-0.9675|-1.2175|-3.1075|-2.3875|-1.3475|-3.8075|-6.6975|-8.6675|-8.4375|-10.7175|-6.6575|-7.5075|-5.4575|-10.3175|-11.3475|-0.9975|-6.0475|-6.8275|-7.3575|-8.2975|-9.9675|-6.9775|-3.9575|-8.0375|-7.6475|-8.7875|-8.5575|-10.0675|-9.0975|-11.8618|-7.7618|-7.6818|-8.3118|-9.9418|-8.9718|-9.4218|-10.2818|-10.0818|-12.7203|-11.6275|-12.5097|-11.9897|-10.9297|-11.8697|-13.3697
00468|28933|/indices/ftse-china-25|INDICES:HK|88.5979|300.9583|402.9377|603.7483|816.3772|641.2483|625.6682|846.1174|773.4182|913.7073|919.6891|965.0387|1080.3028|985.167|1006.3981|781.1882|962.0573|732.7477|985.9977|1190.9386|694.3791|993.4884|1060.8161|1067.322|983.3718|987.723|935.2426|1327.5369|-519.2541|-425.7833|-666.4835|-823.3634||-903.964|-801.5939|-1079.1535|-1079.8311|-975.0945|-1159.5898|-828.2809||-990.7644|-933.2359|-823.4716|-576.5214|-573.7714|-939.912|-760.5312|-859.3533|-814.0935|-614.0437|-547.7732|-356.8933|-31.3533|-542.9939|-714.4031|-835.8933|-878.7522|-743.3484||-780.1149|-985.643|-738.1689|-656.2771|-745.5954|158.9172|503.759|614.5573|573.3659|589.2199|658.3|697.9387|433.2056|271.4458|344.6665||132.6353|428.9458|118.8365|316.2564|393.4556|359.356|487.2857|799.1255|898.3195|788.2731|936.3649|-227.7406|-335.6898|-485.4105|-390.2191|-467.0394|-327.4594||||-792.0101|-669.5101|-922.2797|-908.5297|-811.9398|-903.9701|-506.5805|-720.8099|-1143.7504|-909.6522|-669.2616|-350.4218|-410.4022|-453.1112|-740.9218|-661.7909|-623.4218|-580.8515|-823.5214|-696.1308|-1059.5311|-989.2518|-1137.7056|-1019.4997|-932.6|-1256.4217|-895.1229|-953.6425|-535.5819|-1022.3612||||-812.4793|-973.5968|-740.0379|-545.6688|-594.8992|-723.6297|-1014.0184|-893.2909|-1019.1461|-1053.0717|49.9878|482.9975|931.8374|1040.0012|623.8173|418.497|401.2958|324.9658|349.2372|319.9169|348.3662|496.5673|583.8271|805.997|793.0966|770.6137|398.1352|384.7543|610.4438|818.6645|-202.1586|-176.1488||-711.4281|-564.5297|-763.0492|||-718.6996|-702.6684|-659.1586|-716.1195|-823.2992|-847.7146|-1047.8142|-848.7132|-575.9144|-875.6039|-842.4437|-891.305|-601.9144|-401.4242|-615.9242|-772.305|-479.9339|-524.8343|-616.9632|-540.3441|-538.3636|-528.3734|-723.2835|-1067.2542|-935.7389|-909.8893|-885.6901|-586.399|-436.2897|-12.6393|-149.0885|-294.5494|-293.0201|-627.8092|-446.9694|-820.0885|-967.9902|-804.9706|-978.9394|-601.0292||-537.83|-343.83|-574.1894|-681.9902|-844.1308|-678.5995|-815.3202|-1228.3808|-740.7792|-777.08|-1116.789|35.1526|343.3831|669.7425|593.4729||694.1819|857.2932|1003.303||772.524|581.315|258.3541|558.9341|530.4459|247.7154|420.4244|654.774|623.8248|925.6451|728.5409|736.4355|706.9551|677.0443|787.0345|848.4743|652.8847|478.3945|244.6445|464.0546|579.8046|573.0546|196.1835|116.2246
00469|179|/indices/hang-sen-40|INDICES:HK|277.0703|556.7305|600.3906|813.041|1097.711|828.25|690.5|1076.041|1013.1406|1169.6211|1251.3488|1225.8|1367.7743|1290.4388|1347.9791|1170.0689|1417.649|1099.4986|1339.1275|1409.5675|828.757|1275.1163|1369.8264|1375.3821|1248.3723|1227.6496|1232.5862|1614.5181|-521.5902|-402.1605|-668.4515|-963.4515||-1137.4613|-991.8011|-1346.6215|-1340.6096|-1221.6332|-1459.9345|-1091.4758||-1211.5039|-1112.4946|-930.7055|-581.9848|-706.5551|-1175.3657|-1093.592|-1200.2829|-1187.1824|-1108.3066|-816.8555|-437.0449|-31.9355|-672.0762|-887.8652|-1064.0957|-1132.2612|-998.2791||-998.2035|-1221.6797|-957.0801|143.087|20.4171|307.9679|734.2765|750.454|709.9247|768.8544|755.7255|988.2939|823.2184|508.0485|705.32||385.9684|721.279|289.2184|535.0895|587.5095|524.6384|772.6794|1096.9196|1206.7417|1010.2838|1244.2135|-122.6545|-197.6545|-409.1252|-176.4358|-317.5744|-176.9553||||-953.4455|-775.9455|-1281.8342|-1319.1858|-1118.094|-1213.5451|-734.0256|-1006.2639|-1687.5041|-1407.3875|-1184.1278|-659.2879|-816.1688|-850.6883|-1219.1082|-967.9481|-785.9481|-724.8075|-1276.2469|-927.4188|-1363.368|-1435.2274|-1568.8542|-1435.0948|-1113.5945|-1363.1141|-978.4129|-1153.8133|-662.2234|-1330.784||||-1090.0148|-1300.0467|-883.6503|-649.8085|-733.039|-889.0292|-1356.2401|125.1657|87.2458|74.695|15.4958|627.0349|1208.0153|1329.5894|1089.3557|814.8518|798.8421|679.2932|634.3928|536.8421|613.2327|894.2932|972.9514|1102.3487|963.3132|915.0151|538.3237|455.8452|765.4838|1016.9838|-75.1601|-83.9296||-791.8613|-567.8007|-787.1699|||-603.4706|-648.2597|-620.6308|-731.871|-924.2695|-953.621|-1186.9902|-831.1391|-483.2309|-929.5102|-919.2407|-1139.582|-808.4531|-488.7324|-637.9121|-813.082|-478.7617|-540.5527|-714.9219|-627.8828|-645.7324|-679.2617|-857.3125|-1353.793|-1195.6309|-1235.6996|88.3938|542.6438|730.8254|1231.3938|1136.869|-211.9213|-259.2709|-666.5014|-422.4311|-972.9213|-1004.485|-798.526|-1050.235|-674.1959||-610.7448|-523.1862|-796.735|-988.9049|-1175.1159|-929.3346|-1098.0553|-1709.7858|-1068.3756|-1046.2858|-1515.5358|-1067.4049|253.8101|716.0797|792.9508||921.2593|1104.4097|1250.609||1077.6928|845.0131|350.3314|706.8119|740.7826|381.2514|566.2728|767.2318|766.9818|1130.5228|907.041|959.6666|901.2662|912.1738|1026.1132|1031.224|727.0033|511.0736|151.6029|436.5229|589.6439|710.5131|170.7123|91.9135
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|59.3097|60.5497|58.8597|57.2796|60.2297|38.2896|35.9297|52.4797|55.4996|54.4397|65.8497|72.1518|70.9693|66.9584|70.2783|49.3384|71.5583|69.6138|74.4439|65.15|64.31|66.5612|84.2385|-14.568|-22.178|-18.838|-35.228|-41.4179|-42.3979|-35.368|-26.348|-59.088|-67.878|-67.0179|-47.948|-54.058|-30.5179|-55.3979|-69.198|-62.7956|-70.6051|-74.8106|-87.9212|-73.1973|-49.0773|-65.5673|-84.5072|-78.5774|-77.6573|-71.7174|-83.4567|-75.3658|-83.5069|-73.1677|-64.8506|-54.1506|-61.2506|-78.3368|-85.8126|-62.7079|-66.618|-75.018|-74.408|-74.618|1.405|49.025|57.345|37.265|44.525|62.3549|46.2349|75.205|85.5822|60.6982|53.6682|47.8391|47.8092|65.8591|56.9708|52.3608|49.7408|52.6508|63.4108|62.9008|44.1008|34.4309|63.6408|55.4108|51.9808|35.0208|63.3408|66.2277|73.6574|-65.457|-68.5433|-71.4433|-71.4433|-39.3333|-83.1232|-84.5133|-90.2925|-84.2302|-60.2603|-70.4103|-112.7503|-99.9375|-89.2256|-41.0555|-73.9756|-87.2055|-97.9023|-106.1792|-80.2594|-63.4994|-91.1495|-70.9968|-68.3468|-101.1668|30.3719|49.7219|81.2719|25.3919|37.4419|51.5019|59.1615|48.899|49.9038|55.1758|61.3332|72.8174|65.5039|76.0738|80.8153|83.9449|94.6198|58.8923|73.4124|53.6824|42.6423|10.8223|59.4124|67.5586|73.3058|60.1146|64.5669|46.6654|61.5788|37.5182|47.7382|52.1302|60.898|60.2828|58.5649|53.5953|64.196|59.4271|57.8402|-6.6178|-19.3078|-35.5678|-14.3878|-36.6278|-37.7814|-39.2432|-41.1253|-26.3353|-27.6053|-27.6053|-31.1053|-36.4353|-33.8353|-47.6853|-49.7653|-50.1053|-31.8553|-8.4252|-39.0853|-50.8353|-54.9004|-65.8054|-48.8171|-54.0057|-63.1513|-51.7794|-45.0395|-61.8195|-55.9395|-59.3394|-64.9894|-59.9295|-82.6094|-84.0805|22.2493|28.8593|56.8192|61.013|67.4317|81.9891|62.0779|-7.9082|-6.6382|-11.3082|-18.6183|-15.2782|-22.0382|-45.0083|-35.3182|-18.5182|-18.5382|-25.5282|-30.2382|-36.3783|-42.7483|-30.9382|-27.4382|-51.7682|-40.7682|-25.3282|-28.8882|-17.2982|-13.5083|-14.8582|-26.4182|-31.5482|-33.1382|-27.3282|-26.2782|-33.0282|-35.5482|-34.5982|-55.5682|-70.264|-57.8591|-57.3491|-43.1592|-25.3992|-26.8691|-12.4192|-12.2291|-6.9392|-9.7691|-22.4192|-17.0891|-39.9392|-52.5091|-62.7992|-79.2792|-74.8874|-59.1573|-57.2873|-77.2772|-72.3974
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|81.9062|38.4162|105.3163|71.1464|92.0663|70.226|71.5361|107.3661|94.6264|125.1762|142.3364|199.6362|244.3053|197.2175|170.6574|164.0876|237.9978|231.1328|228.215|274.3685|190.775|218.6149|-19.5625|-28.7026|-81.0625|-113.0625|-139.9924|-89.1726|-158.9726|-109.5224|-156.6826|-228.5024||-294.6826|-248.4197|-266.8697|-268.5453|-265.8594|-286.6037|-240.0433||-301.7809|-240.6159|-226.0431|-155.2628|-160.3829|-215.443|-195.9405|-182.7376|-186.3972|-169.6598|-102.5202|-66.1901|-54.6598|-95.61|-139.2702|-186.9699|-191.2727|-154.4443||-177.3087|-189.1966|-171.0841|23.7363|12.2162|62.8764|101.686|141.8061|156.8061|214.6155|176.5292|152.1773|201.4052|131.6596|136.4799||126.2082|189.6611|115.4118|117.2614|141.1715|144.5426|146.7628|153.7628|140.7493|129.8396|151.5295|139.3646|166.6685|-34.5636|-42.214|-73.5236|-74.4039||||-159.1139|-153.3336|-209.6637|-183.1437|-189.821|-205.1349|-152.735|-154.4748|-224.4548|-174.1436|-199.9973|1.0929|11.2331|14.4928|28.8429|48.4128|50.6828|16.923|10.8332|56.3527|29.1227|17.3132|84.5031|137.6027|138.7428|110.943|165.4631|190.6701|218.2914|-78.1628||||-82.0525|-124.1028|-51.6828|-30.1526|-55.1526|-66.9524|-101.7424|-88.1428|-90.1526|-172.1428|-217.3225|109.1199|210.6795|210.3541|144.9184|167.9792|135.3673|146.2176|164.2672|172.1995|-19.2411|-22.351|-8.0609|-24.0712|-15.5912|-47.8012|-60.6913|-67.181|-46.8012|-20.871|-75.0211|-77.8512||-146.2611|-121.2044|-161.5817|||-114.8098|-116.3398|-108.4699|-132.4699|-141.2559|-143.7051|-185.1015|-148.1971|-122.4574|-170.2274|-154.1674|-192.4698|-128.4333|-86.4831|-96.7229|-107.323|-68.8533|-101.2034|-153.2732|-132.4469|-132.7272|-135.317|-149.6969|-190.419|46.4801|24.5602|16.4|106.3102|126.5499|171.0401|164.2198|164.0562|201.5147|148.8694|180.7718|-7.288|-13.4779|-16.1181|-56.1381|-23.7079||-32.8781|-6.0981|-30.0981|-24.578|-54.548|-34.248|-52.498|-112.268|-50.1982|-76.328|-132.0981|-95.578|-85.6481|-110.068|-175.498||-176.3136|-173.4705|-156.9566||-144.0565|-163.3665|-189.5965|-220.9218|-205.6832|-207.9284|-234.6699|-262.5203|23.7496|85.6397|48.5299|130.3297|163.6695|-1.5604|-4.2807|-29.5507|-58.1605|-112.5604|-179.6703|-182.5251|-166.0242|31.0813|10.7415|26.0315
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|134.1674|219.8275|239.6068|321.4369|415.1771|324.9174|292.0677|397.0677|367.597|445.4877|419.8942|452.4537|521.919|489.2042|512.5974|424.0527|505.663|404.0634|513.6728|564.2834|319.113|500.5226|517.1248|516.4956|479.3857|496.0854|463.7655|648.8802|-206.1328|-164.0425|-276.6328|-363.9126||-418.0928|-371.0527|-515.5527|-527.7609|-466.1015|-554.5791|-419.7832||-475.4381|-465.207|-434.7569|-299.0665|-300.377|-457.7266|64.8752|70.7346|87.5051|182.7746|248.0549|342.7346|509.1145|-247.14|-329.1898|-390.6|-434.0576|-337.694||-363.7136|-460.7699|-349.0561|-337.5037|-379.4939|76.4661|244.0657|278.6925|284.6828|307.3664|312.2365|342.6467|244.9568|174.6971|218.5965||126.0369|249.8064|89.0164|200.5271|219.8269|176.8367|245.9871|387.7469|419.4213|390.2488|450.3397|-136.923|-183.5724|-253.1232|-200.1427|-243.3526|-177.8732||||-398.2628|-350.3732|-480.8829|-456.0626|-401.4132|-465.253|-272.4425|-355.6525|-547.3624|-393.1742|-271.3646|-131.7445|-140.514|-150.9242|-295.764|-267.6947|-262.725|-256.9847|-385.7845|-339.1146|-515.8148|-483.2943|-551.1263|-498.8229|-444.9697|-612.864|-419.1802|-446.0698|-256.5503|-494.3706||||-399.1942|-467.1306|-350.4967|-257.4967|-282.9264|-357.3463|-494.2965|-439.9138|-504.431|-514.6284|-505.4655|212.3274|447.8177|519.0566|335.0024|237.3325|250.9321|204.4223|213.0727|184.8823|224.5727|310.9321|356.9829|405.6821|375.5327|351.8596|180.3098|171.1193|270.5295|376.0197|-66.1884|-45.6679||-300.9785|-223.6386|-322.9482|||-299.538|-300.8281|-274.9785|-313.4277|-373.1484|-385.9838|-474.0651|-402.2567|-240.6073|-385.6766|-365.2665|-498.1115|-358.631|-243.8615|-335.6808|-413.6115|-259.5109|-269.3215|-311.9816|-277.2912|-279.7912|-283.8517|-362.7414|-522.381|33.2586|40.9588|64.7586|218.3191|287.8787|488.9783|-25.9205|-103.4205|-121.6705|-297.3512|-208.941|-401.6705|-466.1915|-380.671|-470.8214|-292.5411||-263.6114|-172.1817|-275.461|-338.6612|-415.6212|-336.7413|-406.7315|-627.4317|-379.9415|-388.4913|-560.2413|-416.8614|134.2387|306.0483|299.7885||349.2983|434.2583|500.2983||411.8361|310.6261|159.6056|300.7257|299.4963|146.8459|227.2365|328.8556|313.0256|453.2756|353.675|367.4838|347.6644|323.1573|391.0675|352.1851|231.4449|167.0045|46.8746|159.8043|217.9049|231.6549|57.5748|26.7144
00474|38017|/indices/taiwan-weighted|INDICES:TW|2526.9508|3002.9018|3238.7411|3493.7913|3530.7087|3484.228|3836.1316|4189.8968|-1115.2908|-1089.5408|-1356.2009|-4542.6502|-4580.9789|-4550.6341|-2703.7535|-2683.1051|-1487.1363|-1512.1636|-2105.0738|-3888.2457|-5144.4993|1175.3641|1181.9735|288.3329|930.9032||904.993|1284.7938|1029.493|2106.7743|2331.0047|2294.5438|2569.3719|1676.2938|550.2821|122.1454|1805.6454|1593.9852|2651.0321|3660.216||3347.9952|-554.376|-622.5752|-1034.7783|-2262.7275|-3282.3057|70.7734|1549.6758|348.0156|1916.1758|2522.6953|3304.3945|3120.1237|2900.7252|3047.2624|1950.7624|2571.1218|2414.7612|3141.7184|2769.6031|1869.8453|522.4547|677.193|1393.4547|1673.9938|2253.3844|1876.1344|2399.9547|2380.7374|2332.6232|2662.4631|2451.5269|2421.8934|3098.4123||1319.9006|1696.7717|1915.0022|2009.9006|2859.9332|1756.6303|1920.9506|2144.7489|1791.4374|1823.066|2265.2361|2184.6154|2522.9047|2230.5617|2559.2059|2538.7548|3300.2244|-1157.8954|||-1815.286|-1212.8954|-2664.7255|-1939.6827|-1345.253|-1120.2218|-1018.7335|-1845.6026|-1735.3429|-913.9639|-768.1632|-109.2647|-621.2725|-1115.3311|-1057.5225|-875.9835|-343.6514|-1685.9718|-2347.4229|-2058.4359|-1985.0336|-2829.0961|635.5399|1406.9814||1726.3798|2014.5077|1989.8447|1431.4716||||||||1806.0734|1543.2268|874.8772|253.178|271.5276|760.0686|665.6175|94.2874|534.0081|1006.5276|1374.8344|1208.7238|1140.6614|1324.1363|1344.3981|844.6872|1358.3083|1237.6071|1351.2397|976.7911|1107.9903|1021.4048|1025.9644|864.4615|936.0514|1010.9713|1357.6234|982.7549|1019.0421||945.9858|802.5045|906.2643|880.5962||839.8624|906.2328|757.5439|304.2529|76.4326|133.0732|144.5634|474.8427|805.9228|632.6533|1008.6338|846.5437|1102.9252|1100.1|-65.4066|-68.0784|-296.848|-518.5882|-234.637|-306.5882|-451.5784|-948.9476|-1356.8773|-1426.178|-434.7581|-1280.9984|-1413.493|-1082.5664|-1132.3769|496.5675|540.0968|377.9562|462.5167|244.4171|492.4562|310.0675|709.5675|927.5968|826.3565|940.5436|973.7375|860.4941|905.0156||783.6625|900.3129|1003.8129|1186.9434|800.6817|1146.1817|774.0234|291.4629|421.7324||800.2324|774.6071|922.8766||1047.5994|820.3427|590.246|427.8749||187.6562|631.1855|804.0663|875.6721|940.4159|653.884|937.0681|690.4906|926.1976|719.1709|836.6514|680.3991|831.4573|889.4898|-190.9178|-243.7186|-558.4491|-637.9979|-721.5194|-666.5682|-505.1991|-501.8495
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|121.2179|148.4739|156.0285|166.59|169.0517|160.8802|167.0701|185.3502|-49.2274|-33.5973|-33.5174|-194.5673|-199.772|-200.9298|-112.7299|-112.0699|-57.9599|-62.5099|-84.1299|-168.8199|-213.6898|-101.3696|-110.1596|-142.0396|-119.9277||-124.3977|-99.3777|-113.7378|-72.6177|-62.6877|-55.9477|-37.6777|-94.2678|-145.2777|-168.5232|54.5234|47.0835|108.1836|140.7715||136.1612|134.4319|137.2918|114.8018|58.0818|10.5317|15.2617|80.9218|32.1517|98.9218|123.7617|163.6318|151.5446|140.8846|162.5599|114.3099|141.2899|114.4432|163.7759|121.201|83.331|22.6511|32.3011|65.7511|82.181|104.2811|83.4011|110.5311|107.181|114.979|129.5289|114.2383|114.9531|122.9223||29.5523|50.8123|65.4523|78.3924|115.2966|75.7844|75.2277|75.868|65.8717|63.3231|86.3931|78.6602|92.568|80.6977|92.9019|95.1505|107.6378|-42.7143|||-75.1642|-46.1542|-115.9242|-88.5919|-58.6919|-46.3719|-43.6219|-80.2619|-77.4319|-43.8819|-38.5419|-5.5519|-29.0019|-50.5919|-41.2119|-29.9019|-1.3819|-65.2919|-96.4319|-78.3727|-73.6327|-110.4426|16.8831|50.8132||68.0931|76.0384|84.2483|53.6719||||||||74.08|68.6517|53.3121|23.5222|17.5621|38.0921|40.7922|11.5821|25.8421|49.3021|68.4829|62.6032|53.0884|65.4005|66.9393|45.0793|68.6393|63.0126|69.9274|43.629|52.839|52.41|51.0383|48.2097|51.8297|53.6196|68.8608|54.2197|53.3575||50.3661|41.1811|47.6707|45.5491||43.0886|47.2351|36.9252|14.9851|7.3952|9.1152|9.8252|23.8551|41.6252|34.7351|56.6051|45.0803|59.6625|58.4695|-7.9886|-6.8686|-18.0387|-29.7286|-15.5186|-18.1887|-22.8486|-46.2686|-67.4986|-67.474|-20.864|-61.504|-69.9206|-54.8673|-61.056|15.5041|21.1141|15.4541|20.774|10.4241|20.5941|15.2441|38.784|45.4741|41.4441|47.5845|49.9555|43.4595|46.5394||35.4954|41.8954|50.4154|63.4733|44.2808|62.6208|46.8245|22.8846|25.1446||43.6646|39.1205|48.6704||58.2394|47.4733|34.7586|25.6686||17.8886|36.2686|45.3086|55.099|49.6052|33.8653|48.7137|35.3901|46.9013|38.6104|48.2037|38.7047|46.774|42.6956|33.1018|36.0497|20.6197|18.3797|15.5897|16.8597|19.6797|21.7597
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|2760.8401|3416.3625|3503.9051|3757.0046|3867.4585|3759.8855|3931.5316|4749.6632|-1193.8758|-865.2274|-841.7157|-4250.9969|-4369.8145|-4348.1397|-2522.5615|-2513.5889|-1374.1592|-1454.1319|-1915.4717|-3693.0186|-5219.8522|1315.9998|1133.2498|455.2381|1028.1483||906.0389|1417.5389|1129.0076|1954.9881|2155.5389|2302.5389|2769.1014|1624.4686|565.3514|144.6287|1632.8709|1453.4686|2822.8709|3936.4221||3301.9725|2862.535|2975.785|2494.4647|1263.4335|271.6639|405.6952|1771.8553|771.1053|2136.9764|2680.3241|3537.1231|3273.8792|3069.9873|3522.7624|2551.9518|3076.9947|2457.4316|3519.7483|2583.0732|1810.4833|602.5732|828.7919|1559.7411|1891.163|2302.8622|1784.5419|2360.163|2238.9638|2441.1085|2756.1475|2375.1144|2385.2044|2487.438||1576.0266|2057.636|2391.0149|2884.2383|3308.3588|2051.0178|2106.5178|2360.2617|1907.5788|1875.6679|2394.1249|2376.7169|2761.4769|2277.2424|2721.8584|2629.676|3221.6527|-1070.081|||-1740.4716|-1095.4911|-2548.8212|-2545.261|-2209.5082|-1926.559|-1844.0394|-2567.0883|-2530.3285|-2113.0992|-2015.0191|-1287.9898|-1732.8004|-2169.189|-1954.5699|-1711.689|-1056.7593|-2377.4703|-3005.359|-2191.632|-2069.0422|-2810.6008|805.4257|1489.8867||1811.7949|2247.2875|2255.2707|1463.1371||||||||1938.929|2057.43|1288.6504|665.2305|510.3008|914.8496|987|391.3008|682.3594|1198.1699|1599.6789|1454.7257|1255.8594|1528.9079|1572.8234|1116.5128|1624.3331|1513.3705|1670.6058|1123.3425|1337.5222|1364.1834|1389.4102|1208.9523|1289.7413|1318.9425|1760.2104|1684.3182|1283.0548||1209.5521|1003.3337|1174.7773|1125.7579||1089.2377|1124.8568|889.9955|425.0853|282.8568|305.5755|310.5755|576.6068|947.1068|807.015|1279.6068|1039.1945|1381.4565|-81.3723|-289.3528|-272.4914|-516.7024|-782.8723|-488.011|-517.7414|-586.7414|-1092.2512|-1539.9113|-1504.9914|-517.761|-1368.4524|-1562.2754|158.5185|53.6982|528.9384|670.5185|556.0888|662.038|436.3583|644.1181|553.8779|1065.4189|1185.288|1109.9677|1267.649|1460.7151|1243.2104|1416.1113||939.8007|1064.0898|1255.4003|1579.8572|1141.6687|1537.5476|1413.8782|914.0696|926.218||1297.6887|1186.3497|1405.5958||1411.1856|1266.6223|772.0617|568.052||421.4621|782.2629|994.2727|1211.9332|1092.7981|759.6217|1082.6743|797.7844|1041.6773|887.1839|1089.745|921.2299|1081.0168|1051.869|746.122|732.1415|408.122|368.3622|334.0516|357.0126|399.952|445.4911
00479|14602|/indices/wig-20|INDICES:PL|136.4283|110.9182|169.5484|159.5862|180.1007|156.3006|187.1422|168.2721|205.3961|156.394|165.9883|195.6799|145.2741|132.109|141.3389|133.0889|138.0389|181.7789|188.1515|145.8723|128.1323|157.4824|166.0577|222.7156|192.0149|214.7695|144.0373|130.5473|132.3674|148.0173|132.6872|126.3474|69.7072|45.4272|20.9472|30.3073|56.4072|11.6672|102.4472|117.5073|136.8474|129.0373|188.6672|196.2273|130.1672|183.4441|121.5842|71.6643|109.8743|98.1243|77.3542||149.1042|138.0742|100.6042|156.5242|155.2458|156.4057|166.8259|213.3243|-23.8054|-74.9953|-54.2954|-112.5053|-54.9052|-119.6154|-33.4353|-72.6352|-146.2053|-78.6552|-129.0554|-72.0053|-35.4253|-135.4253|-173.1552||-177.0053|13.5207|11.8708|38.7107|66.7207|88.6509|125.5808|149.8108|176.7193|213.2058|169.8685|192.6815|186.439|196.2305|219.4928|211.7158|216.2776|164.639|||216.6132|-26.4687|-88.6186|-146.3286|-160.8386|-122.7886|-116.9787|-187.9687|-161.2388|-181.2685|-152.8186|-91.1887|-69.4287|-136.9287|-154.8486|-138.1186|-116.6787|-102.1086|-172.5886|-235.1057|-170.9907|-161.7807|-248.1508|90.7596|128.4195|136.6395|170.2768|130.2968|149.6469|93.1068|94.6168|87.0267|30.9266|73.6168|68.7767|126.7767|122.0267|102.9767|141.4367|101.6967|80.1766|166.4266|177.5299|100.5099|96.56|117.8498|160.8821|144.6943|175.7305|127.5|170.183|91.1229|96.683|95.3332|111.653|134.633|97.173|109.183|120.2931|104.1129|62.153|140.3332||120.3918|156.0122|||116.5578|124.8582||||115.4984|135.1011|142.535|137.7315|128.1514|125.6514|166.7204|122.0497|155.847|-31.7126|-42.6227|-99.0827|-102.7826|-93.6428|-107.2626|-85.7326|-45.6728|-51.1227|-60.3027|-49.4726|-86.1828|-128.9726|-132.0026|-95.0627|-96.3327|-149.9826|45.3616|79.5718|105.3616|115.5589||112.6223|63.9423|99.9123|70.5822|71.7121|98.9423|80.6623|122.6223|131.8923|157.0508|111.6296|119.0768|144.0832|148.0719|-11.6356|-7.0756|-51.6657|-36.5258|-22.6056|-79.6356|-48.5158|-50.6456|-49.3856|-45.6957|-55.0158|-85.5856|-60.7257|-62.0656|-73.2658|-96.5158|-91.6757|-91.4257|-125.8956|-94.8656|-104.5856|-121.6557|-131.7659|-124.9959|-121.0359|-114.9158|-68.2959|-97.8758|-78.7058|-122.9759|-98.0459|-71.9458|-129.4358|-106.2359|-148.3059|-160.4058|-199.4736|-193.6158|-204.1897
00480|41044|/indices/wig30|INDICES:PL|174.211|139.651|205.631|191.8125|217.0964|189.0964|220.3597|200.8586|252.4802|188.3224|199.4763|231.7562|171.2801|171.2728|167.5731|143.0731|146.993|212.5531|219.6855|182.7432|151.5431|187.0831|205.0097|267.8792|233.3414|251.9601|166.1461|151.256|164.6959|184.0963|166.276|152.5763|83.4562|48.8663|15.8561|32.1559|61.6559|12.816|119.6461|143.0861|177.8463|161.4362|229.8463|230.8761|158.2662|209.46|129.8702|77.5401|124.2398|115.4303|89.3702||168.5601|158.3902|105.0699|185.4898|181.4739|179.6638|198.594|254.3173|198.707|137.207|155.187|89.1069|150.707|75.9668|168.267|119.1469|39.1767|122.8168|61.4067|140.2968|183.5869|53.0268|12.2368||4.7168|20.497|16.5971|51.5371|87.687|118.5068|167.1269|190.457|221.1669|271.247|209.5277|239.6559|236.7055|237.3168|267.4203|257.246|255.3837|207.0661|||271.3659|-36.9973|-118.4269|-192.0568|-215.6271|-173.9269|-170.5368|-257.5371|-219.257|-266.3572|-219.5774|-138.1673|-110.2571|-201.9871|-220.2273|-200.3972|-168.3274|-129.2073|-208.9173|-285.3322|-212.5213|-199.5213|-301.5213|107.2058|165.466|169.4558|209.5058|146.0483|172.0283|110.7383|114.1382|120.4184|45.5683|99.9883|87.8882|155.8481|151.5283|135.5483|173.8183|118.8384|96.958|201.978|236.8509|141.0609|130.471|144.5409|199.6476|174.8114|215.6265|142.6563|193.6465|96.1465|103.4063|104.4063|127.5762|157.9361|118.7764|135.1162|142.4361|130.3462|78.3965|171.6465||147.165|189.132|||142.6011|153.259||||142.4944|163.1765|176.7965|167.0421|161.2621|153.8622|203.1764|147.4687|187.6219|-35.2838|-54.7538|-131.0238|-136.8639|-132.6139|-141.684|-114.7438|-68.1039|-67.914|-81.5639|-72.3339|-117.7638|-164.894|-169.3739|-122.2939|-126.0839|-192.2838|44.7739|89.6441|120.584|124.7239||124.814|64.2639|111.624|85.9539|80.4639|111.034|90.2339|142.034|160.4639|193.9832|139.9099|146.8091|173.8058|182.8564|-14.5348|-8.8749|-74.3549|-58.9648|-36.3749|-115.9049|-72.5448|-72.7848|-63.925|-54.3449|-65.1349|-97.195|-62.6249|-76.7448|-93.3949|-122.7248|-119.7748|-119.445|-159.6149|-119.175|-130.175|-149.5849|-146.5549|-133.425|-126.4948|-117.8949|-56.675|-97.0749|-72.6349|-127.3349|-97.665|-61.6349|-134.0549|-117.6149|-181.445|-197.6149|-247.4776|-235.2957|-244.6051
00481|37656|/indices/wig-40|INDICES:PL|348.6284|347.1671|347.9248|323.3555|400.3753|351.8109|356.1208|349.135|427.4772|374.0546|374.8629|383.3197|309.0298|367.874|355.2419|228.2991|235.1086|326.3684|368.7288|316.7338|236.3442|322.6635|395.6137|427.288|425.9261|421.9219|327.3869|386.0921|363.6624|426.4986|392.9222|297.1018|162.4417|65.8723|12.222|48.4319|72.1819|48.8323|171.1722|254.1819|335.6819|300.2415|349.1819|341.4622|290.1419|411.3768|188.6971|186.0965|231.327|275.0867|248.6873||259.0867|240.7371|173.2869|334.7567|297.9295|247.0292|333.5194|452.1212|421.6103|391.2839|431.602|321.0446|341.8239|265.6442|310.0641|179.8141|160.4743|261.4147|194.4547|370.9147|406.4155|283.4313|218.9118||121.0817|141.5212|100.1315|136.6813|172.7321|214.2516|314.9118|308.6218|421.0417|487.7516|395.0408|453.3602|458.8605|457.1054|512.9708|462.0417|558.6589|-116.3727|||-96.2721|-167.9322|-281.2525|-459.7926|-507.7428|-495.0267|-469.9964|-574.2962|-471.1761|-562.1345|-390.2947|-271.7351|-185.655|-447.5749|-470.2665|-530.3305|-416.1303|-309.5005|-413.6303|-537.8673|-370.5968|-390.507|-561.0582|59.299|182.6085|157.2892|147.7687|74.8888|164.1193|126.4289|167.799|262.0392|138.2492|222.379|138.1085|268.6193|317.799|298.2189|260.8888|156.2687|138.839|287.6886|394.6593|479.1723|448.8287|291.4987|375.3883|377.4153|395.0511|304.6556|366.5489|181.0587|149.2286|184.1388|242.9991|262.0392|272.4689|317.6691|313.8509|375.8996|253.1799|352.5695||293.0634|382.2574|||-2.8914|-18.3416||||-61.3016|-68.8616|-171.0413|-251.2513|-213.1414|-239.0013|-177.9417|-182.6517|-136.7713|-123.6717|-180.3113|-273.6014|-288.5716|-348.9884|-274.1166|-258.2968|-179.9467|-135.3666|-163.2064|-206.8265|-281.4764|-351.3065|-357.4667|-280.8992|-304.6892|-415.1356|147.6559|182.7159|220.6261|229.7657||233.526|120.9361|190.6061|246.5758|174.9962|152.7062|133.5758|167.0358|285.6261|315.5572|269.3723|253.977|273.5468|335.2523|312.064|350.8393|-178.4674|-170.1573|-119.7277|-293.7477|-213.1937|-174.1937|-164.6039|-85.8539|-122.8636|-115.5838|-48.2035|-135.6337|-236.9437|-267.8636|-287.1359|-266.5358|-299.3568|-261.617|-234.537|-271.7972|-249.2171|-218.0672|-228.117|-165.8172|-75.7972|-173.3172|-100.2972|-164.9769|-87.1669|-3.267|-123.367|-178.7171|-320.2972|-386.7972|-412.8779|-385.9719|32.7042
00482|37660|/indices/wig-80|INDICES:PL|524.3676|420.807|534.8969|566.6764|630.7929|599.2004|614.7662|541.3072|787.9881|-246.7928|-371.2323|-299.5135|-354.1522|-411.6619|-358.8924|-464.8826|-507.0721|-470.3924|-534.4627|-588.4334|-694.9627|-702.1238|-825.7932|-647.426|-355.9749|-432.2151|-597.2854|-659.2053|-513.1545|-570.8245|-520.5452|-561.8049|-647.885|-875.4846|-897.8147|-938.0433|-959.8933|-1105.3892|-856.5648|-880.2885|-968.489|-1055.3497|-898.6342|-911.4838|-1303.9208|-936.9501|-996.577|19.8538|310.594|276.2034|503.4729||762.7132|804.4339|970.7728|1020.7399|612.5048|418.0145|775.1356|818.5019|1025.7057|808.3562|656.3855|375.7155|364.2858|369.5065|460.9655|396.3366|284.8855|587.6667|470.5358|584.0065|762.9968|281.4265|267.0866||263.4968|438.2663|425.9655|632.696|646.2155|784.8151|854.6765|889.1296|975.6918|1116.2949|865.8724|995.4138|1058.4067|1075.7498|935.0732|1034.5235|1123.7199|-389.211|||-257.0899|-229.4395|-523.7501|-1120.8008|-1298.3907|-982.8203|-838.92|-1213.3399|-1106.1407|-1402.7428|-1380.1585|-1030.3866|-860.2968|-1112.0858|-1157.7078|-1133.7343|-878.6542|-796.8046|-1098.9042|-825.2245|-550.205|-889.8436|-1670.327|84.0421|398.1515|238.171|231.5616|77.3019|398.712|290.6222|383.882|598.921|553.7823|661.7023|597.1417|711.6124|644.6417|619.962|455.4015|29.421|42.7316|685.5812|829.1925|619.5616|804.9425|815.0909|924.2823|1042.169|690.0987|654.8077|777.3389|355.8487|411.3175|629.1592|801.0987|823.9195|747.4683|807.4683|842.9995|1079.623|717.5457|893.1742||740.5258|994.7842|||780.3483|-299.5148||||-587.753|-684.9957|-729.028|-662.9394|-450.8691|-398.5097|-216.4492|-197.289|-213.5586|-343.25|-397.5195|-443.6289|-389.0488|-445.0097|-399.8203|-271.8789|-189.5488|-269.9297|-425.2695|-460.2402|-709.3398|-806.1504|-963.176|-552.2557|-663.3455|-965.078|-773.9479|-670.7388|-524.9496|-423.1801||-408.6605|-601.1605|-431.0004|-483.8695|-508.2211|-473.6195|-630.4008|-665.279|-662.3035|-576.6824|-466.4636|-510.5535|-544.9929|-467.2332|-522.0828|-521.2332|-745.7332|-679.7637|-722.7637|-990.3224|204.6435|425.8232|422.5829|644.2236|638.5634|671.0243|792.0683|732.4843|724.4626|442.0114|486.5622|467.3122|366.9528|456.9919|704.1012|818.4313|944.7266|586.7559|458.7852|478.6465|621.7657|643.8965|512.836|433.5762|749.6758|816.0986|470.5491|394.9983|334.4885|264.0784|205.5979|148.6291|309.7678
00483|37662|/indices/wig|INDICES:PL|4730.573|3877.4011|5442.1824|5030.6644|5930.0696|5008.9446|5826.7501|5332.0131|6621.0615|5038.807|5312.6128|6225.7712|4605.948|4600.1911|4752.5504|4051.3317|4130.2848|5669.2379|5868.5899|4542.1613|3784.9113|4900.2082|5323.8176|6987.8815|6203.4856|6781.6975|5168.417|4784.6826|4870.7451|5397.917|4877.6045|4394.5732|2404.9326|1373.6826|508.7764|892.6357|1699.4014|414.8857|3195.1826|3802.2764|4581.1357|4253.3076|6066.4326|6091.664|4029.8984|6003.9227|3507.9641|2169.636|3372.1516|3190.0735|2618.3547||4633.9641|4310.4329|2972.4172|4916.8547|4697.1214|4529.7776|5148.7151|6693.1609|6616.0208|5065.5146|5413.0771|3455.4364|5084.8271|3106.6708|5562.5458|4107.4052|1876.6552|3509.6552|1954.3114|4037.2021|5115.6396|1783.0458|592.5849||236.9755|763.4521|614.913|1527.3818|2384.2958|3148.3896|4463.6708|4922.9521|5850.6282|6991.4427|5508.307|6296.2387|6109.9979|6290.9755|7114.5414|6769.391|7019.076|-572.3421|||-35.389|-1066.8187|-3179.8187|-5391.9202|-5911.2718|-4694.6859|-4444.3577|-6761.8187|-5706.8499|-6710.4188|-5422.075|-3309.0985|-2419.4969|-5079.1688|-5566.5047|-5075.536|-4131.9344|-3408.8485|-5681.1766|-7675.0728|-5426.9947|-5304.7994|-8240.2525|2978.1214|4391.676|4493.1839|5366.9569|3518.5116|4373.0584|2703.9959|2901.1912|3038.785|1131.7537|2573.3319|2169.8319|4132.5741|4126.4412|3539.4022|4420.3944|2940.7459|2311.5741|5209.9881|6140.097|3869.4509|3626.3962|3780.068|5244.7614|4794.7505|5660.4233|4159.2793|5607.8321|2880.9482|2943.9482|3062.2841|3712.4325|4347.4247|3334.1044|3806.2841|4039.0107|3563.0028|1972.7372|4436.8622||3760.409|4976.1858|||3621.9807|3914.3653||||3587.7965|4158.7761|4413.4352|4073.8176|3968.7708|3833.8176|5023.0231|3667.9857|4769.6898|-1088.1042|-1563.2292|-3358.2995|-3476.1901|-3381.4792|-3505.3933|-2835.7839|-1536.2761|-1586.8308|-1945.6198|-1775.7292|-3037.9636|-4400.1667|-4510.5104|-3084.3386|-3222.6042|-5015.5573|1327.5152|2398.609|3243.8434|3555.9883||3471.5484|1788.6266|2996.4391|2363.4547|2176.3062|2862.4703|2290.525|3511.5875|4097.9547|4867.6358|3567.0424|3730.0033|4423.8839|4708.6488|3830.2395|4738.5244|-1167.0727|-717.1352|-202.479|-2278.4633|-1085.7837|-980.3383|-912.5962|-635.9165|-994.6977|-1798.7524|-915.0571|-1235.9477|-1810.3462|-2567.9868|-2407.1352|-2361.229|-3370.0649|-2410.9477|-3065.1743|-3606.8774|-3550.8774|-3366.9477|-3314.5962|-2981.0571|-1447.7368|-2518.6665|-1846.9555|-3248.9477|-2290.2524|-1408.5571|-3368.5727|-2932.8071|-4472.8774|-4995.9399|-6210.6021|-5996.5483|-6154.3284
00484|961613|/indices/athens-general|INDICES:GR|86.7963|76.7763|77.7832|78.4932|71.0032|79.1233|72.4932|87.9632|108.8769|113.0288|92.753|129.9139|102.8816|-18.3604|-21.7002|-46.8303|-83.3804|-32.7503|-38.7503|-89.6304|-102.8464|1.9286|11.9386|34.1786|38.2587|39.4086|18.3886|13.7887|68.1786|90.1219|91.6575|89.3435|74.1164|52.5563|60.2863|42.0763|44.4064|63.7362|65.5563|93.9162|83.2902|79.6985|97.2371|99.4297|96.149|84.7338|108.2634|90.9912|103.4112|73.95|77.0798|61.8999|74.1599|95.8899||94.1099|93.0992|114.6893|133.8614|119.4988|79.9657|74.3358|28.2557|19.4457|44.4857|55.0658|107.0858|75.6957|74.6656|103.5658|88.3358|113.9857|136.9786|98.5223|74.3724||58.0123|70.0223|72.4224|91.3724|89.3524|104.0123|98.9224|130.0023|129.0623|178.4324|144.3123|173.7842|195.7854|||157.6466|250.2405|-28.1573|||-54.5972|-42.8072|-107.8272|-165.9372|-175.8503|-167.2659||-177.5048|-133.9547|-184.6348|-173.7166|-123.9968|-110.6469|-115.6769|-121.2568|-123.4467|-70.3769|-75.0568|-151.2067|-142.5078|-93.2378|-104.3078|-190.688|-149.0999|-101.6837|-75.1439|-95.5538|-120.1539||-105.5538|-103.5838|-51.8438|-126.2237|-115.977|-131.7656|49.8212|40.2311|39.8612|22.9811|56.8712|61.0011|101.5912|80.2811|72.6397|40.7996|60.5796|84.859|82.413|82.1045|67.5344|88.0774|45.6548|34.0049|73.8049|63.095|75.6298|64.6948|53.3088|57.8588|63.5647|76.1998|59.2341||54.8006|63.7615||45.123|45.2331|50.3758||||54.6559|63.0623|57.9038|55.1824|38.2125|41.2225|62.1524|58.9324|63.8504|46.6405|47.7704|66.3304|68.242|54.1419|50.052|71.3819|73.755|57.5548|74.205|88.5204|89.6664|72.7473|69.0173|63.7173|42.8973|19.8374|62.8374|66.7173|82.2874|-14.4082|-43.5484|-52.4783|-81.0983|-69.6083|-53.5183|-54.3983|-44.1882|-72.7883|-62.7883|-42.5283||-65.0783|-56.5783|-29.6083|-34.0183|-48.7383|-71.7583|-80.4683|-96.2154|18.6407|29.6907|60.0006|82.9705|80.2092|-8.1145|-22.1045|-38.6245|-14.9946|-34.4446|-35.3247|-57.4846|-60.6403|-63.2902|-60.9916|-30.8415|-33.1715|-53.5716|-65.7416|-69.1615|-76.9416|-69.1909|-44.8608|-39.6909|-62.1208|-70.9109|-87.7708|-84.9809|-79.3708|-69.9109|-70.2508|-100.5609|-83.8094|-95.4104|-91.801
00485|49610|/indices/ftse-ase---20|INDICES:GR|233.1949|209.835|228.9696|226.5595|202.4794|219.7494|201.4193|238.1894|293.9767|305.8352|244.2777|350.0209|274.6393|-42.2171|-53.4969|-125.347|-219.2269|-82.9872|-101.6371|-241.3973|-276.639|24.691|49.3311|107.8814|117.8614|121.1514|61.4112|45.2012|185.4913|245.5984|247.8989|245.2217|184.9974|129.2976|151.2376|99.7576|112.7376|165.5174|173.5974|254.8675|215.411|210.0906|258.1311|264.0423|264.8691|231.2198|292.3083|243.989|281.6189|193.096|196.5262|156.9862|195.556|256.1961||251.7161|248.3151|308.945|356.5254|320.1372|208.3757|200.6955|77.3254|54.1452|119.4054|143.4753|282.7155|198.2253|199.7555|279.1056|236.5553|309.0954|370.29|247.9327|181.3629||139.9728|176.7027|184.1324|231.4825|227.9425|273.8927|263.1725|346.9527|346.8429|483.8727|385.9225|466.5181|524.3704|||422.8484|675.6045|-77.2719|||-147.5019|-117.102|-289.0717|-442.3417|-464.7064|-446.3334||-470.3668|-358.3971|-491.0006|-459.7154|-342.8035|-306.5535|-317.9231|-332.1433|-331.2634|-186.343|-198.6331|-405.843|-382.5512|-245.7211|-274.8812|-501.831|-404.1027|-271.4356|-204.1856|-256.0455|-325.3853||-279.1456|-273.6153|-136.4454|-338.0157|-317.9579|-357.8237|131.4977|105.5178|112.6774|70.0876|166.0773|165.4074|274.7575|221.5953|204.6335|112.8234|163.6936|230.4584|228.0475|223.3458|181.7062|235.5378|129.3762|100.0061|203.3264|175.6565|208.5153|178.1861|152.3397|167.4265|175.811|210.1192|161.2634||146.5532|173.3467||118.0908|120.8007|128.9201||||144.9899|168.6095|154.5125|141.8068|99.8967|108.3967|163.3469|156.7067|170.4529|124.7429|129.1028|180.1028|180.3992|144.1292|133.0091|190.7991|194.5649|152.5649|198.6748|250.0098|235.4371|200.8244|194.7443|182.0544|125.8146|62.9147|175.9147|183.8359|222.5361|-47.9981|-123.8482|-145.0782|-221.9185|-189.6783|-149.3682|-150.5181|-124.8882|-201.8682|-174.0982|-121.8985||-179.3482|-152.7984|-78.2681|-92.2681|-132.5083|-195.6182|-217.9981|-255.2928|53.8185|82.6486|161.7882|221.8604|213.873|-9.8917|-47.3917|-91.5518|-29.9019|-84.6119|-88.8516|-148.8419|-150.1617|-156.6519|-151.0318|-74.1719|-83.7017|-140.7418|-172.4317|-183.5118|-203.982|-180.8777|-115.1175|-101.0374|-161.4979|-181.7977|-226.4876|-219.3377|-204.9676|-181.8475|-184.6077|-264.7078|-222.0938|-257.2733|-245.4412
00486|50647|/indices/px|INDICES:CZ|81.0487|82.9944|71.0145|60.4246|73.8245|82.9246|102.9747|87.3133|100.8332|101.0286|84.4412|94.7152|82.8053|77.3203|103.1635|98.9189|82.725|100.6649|73.7066|53.1468|45.4666|42.5967|56.0867|78.0167|70.3467|88.8167|69.1768|53.5967|74.3167||97.1253|84.7742|67.5842|64.1641|69.1741|57.8142|51.894|57.0442|96.2441|80.594|60.634|50.4141|84.9541|-4.4127|-16.3429|-25.3627|-58.0229|-66.3229|-38.6027|-63.3627|-60.2428|-51.2729|-60.5128|-56.6327|-69.1427|-40.0829|-65.7228|-25.4828|-3.7428|-6.8727|-26.8329|-16.7628|-23.4828|-35.1828|-41.1327|-51.6227|-74.1627|-92.9027|-84.9728|-59.2829||-52.5829|-60.7628|-128.5329|-164.293||-132.8319|13.0917|18.6916|12.3918|20.4316|51.3017|62.3117|76.8317|94.6117|120.3818|105.9353|127.282|139.9833|139.068|162.8356|131.0536|168.3754|-56.0943|||-67.8944|-50.5142|-93.5843|-133.0843|-154.2793|-126.0707|-101.2006|-141.6508|-102.1208|-107.8936|-95.2037|-51.7437|-65.0137|-119.3138|-147.5563|-151.072|-106.1718|-92.9619|-143.1718|-124.6153|-94.3353|-102.3153|-131.2452|-67.3453|-100.5946|-95.2048|-70.9548|-78.2948|-31.5549|-40.7648|-59.9147|-52.5849|-98.3747|-107.7492|-142.1588|20.1025|30.5824|61.7524|80.8224|67.6523|84.1923|113.0824|99.2871|90.9764|77.9164|75.6664|109.6163|131.7852|-8.7942|-30.8743|-25.7542|-79.1943|-123.0292|42.9172|70.437|66.6227|52.4027|60.8527|62.1562|70.7861|74.1801|80.0429|93.885|79.7094|81.6599|||78.4252|65.8388||||76.6891|79.6303|85.8391|73.4034|94.7727|68.2253|73.7332|65.4611|63.034|74.7045|91.4885|67.3073|75.4268|-10.6787|-24.7487|-11.3586|-31.8886|-28.4086|-38.7888|-34.9487|-40.6186|-81.1586|-90.8488|-70.8434|-52.6432|-84.8534||31.4342|52.9142|67.3251|66.523|74.5149|54.4483|56.2054|55.566|56.8018|61.5875|61.5576|-15.5482|-28.098||-38.368|-37.2681|-54.598|3.6208|0.7109|2.2109|0.4308|38.4108|42.5107|55.366|50.0701|39.4602|35.7801|32.5701|32.9302|52.4402|56.5018|58.3753|67.3834|46.0433|52.2335|67.1781|-7.6938|-0.2338|-4.1537|-8.0837|-17.6437|-28.1738|-36.6838|-33.1237|-18.6938|-18.8537|-17.8237|-20.9738|-30.6437|-26.9037|-27.0239|-36.1137|-51.7939|-58.2526|7.4032|3.7231|18.2131
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|62.9231|67.013|72.9062|69.996|76.6061|66.186|53.396|65.7558|84.5288|75.7565|73.0829|81.771|70.8421|75.4121|97.9218|86.3886|86.0235|82.951|81.0012|82.4487|76.0408|74.6394|82.5138|89.0515|77.0415|110.6578|96.9798|97.6413|90.9261||107.8959|-37.6606|-29.6806|-26.7707|-25.8506|-34.7307|-49.5107|-27.5307|-7.7207|-48.9406|-73.3606|-118.2724|-81.5849|-81.4559|-92.0094|-62.7189|-67.4689|-61.8789|-27.519|-37.9789|-49.6389|-22.8588|-28.769|-38.279|-78.9289|-63.019|-85.9874|15.7723|47.3522|38.0424|54.2123|67.9823|72.7136|81.5041||71.501|-26.5723|-48.9725|-53.0241|24.8902|28.0601|31.1779|-10.0814|-38.4913|-36.0714|-24.5394|-27.266|-20.5155|-17.7124|-22.7722|-24.2759|15.1599|-3.8858|-18.7159|0.665|9.5151|10.5551|11.7279|13.031|7.1544|13.8543|15.3937|17.1041|19.0046|21.1162|23.4624|26.0694|28.966|32.1844|-35.7604|-38.5172|-42.4836|-34.3402|-44.4303|-38.857|14.8067|10.5967|30.9866|34.0962|37.8847|-42.0941|-33.7046|-19.0416|-20.4315|-38.2916|4.3963|14.4263|2.1563|5.0162|29.1563|1.8356|0.1356|20.5255|9.2655|33.0556|-1.0191|-23.8091|-11.949|-45.419|-51.0992|-49.8735|-34.0983|-37.177|-35.1978|-34.5886|11.8764|21.2265|34.1864|-17.1449|-20.7751|-46.8949|17.4016|41.9717|46.6352|49.9616|45.2514|59.2915|-37.6092|-73.1993|-28.5958|-2.3647|-9.8147|-10.4052|4.8247|-5.3608|2.6031|2.8923|3.2136|3.5707|3.9675|4.4083||-4.8981|-5.4423|4.0537|4.4908|4.9898|5.5442|6.1602|6.8447|7.6052|-2.6194|-4.3194|-7.9793|-10.3594|-12.8795|-9.321|-3.5009|-11.7709|-12.0955|9.4828|-7.2572|-11.7072|-4.8821|-6.252|-5.1221|-3.982|-5.272|-3.5821|-17.1419|-19.0465|-12.9962|9.5435|-10.6039|-6.2955|-6.995|2.684|4.384|4.8711|5.4123|6.0137|6.6519|7.391|8.2122|9.1247|10.1385|11.265|-6.7573|-13.9075|-15.4527|11.923|-13.2478|-6.7754|-13.9553|-14.6793|-16.3103|8.9492|8.2483|10.3484|11.4982|-4.7454|-14.1953|-15.7726|-17.5251|10.239|10.1586|9.6986|12.9586|-14.3985|11.6416|12.9351|-14.3724|7.4669|11.7467|13.0519|-14.5021|-14.5862|-16.9261|-15.7534|-12.9738|-8.6789|-12.6689|-11.5466|-11.9995|-11.4161|7.8613|8.7347|-7.9535|-10.7836|-2.4503|-8.6205|5.9716
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|115.571|117.0404|92.9303|74.3903|85.9904|97.8202|132.5104|115.9169|135.8733|140.6532|104.359|112.8043|109.9043|103.0846|137.5036|122.8712|116.2313|145.4691|111.0531|78.1129|66.713|62.0631|78.723|100.1029|94.0131|106.153|80.0531|65.5031|94.5931||124.7562|102.8971|65.8971|62.6571|60.2072|38.5973|37.1872|50.0773|102.2272|76.1374|64.1972|39.4171|83.4572|66.6471|56.5272|48.3373|8.1671|2.3473|32.7472|15.5272|20.9372|40.1771|29.5072|43.1972|36.5172|80.2272|52.8874|98.3673|141.2472|143.5654|121.4255|145.1355|-0.4095|-40.1395|-71.3594|-75.5696|-102.6395|-136.5496|-116.6194|-91.7596||-76.5894|-75.3394|-164.1094|-231.9417||-169.1279|1.2877|9.5477|13.3978|28.5778|63.7079|60.2577|89.6979|109.4379|158.5277|132.2119|156.1481|173.3319|182.1065|178.2764|154.9365|195.0264|-68.6918|||-81.1918|-62.8917|-122.9418|-169.2619|-213.7252|-159.1517|-103.7816|-155.0516|-111.9918|-137.9866|-124.3765|-63.2065|-79.6465|-126.4065|-170.9559|-184.3306|-142.4017|-114.0115|-141.9715|-138.981|-111.1712|-127.3211|-169.021|-86.0511|-118.0597|-125.4699|-91.6799|-101.6098|-58.05|-51.9799|-74.1198|-63.9199|-116.4799|-128.4488|-172.9148|20.8754|33.4055|67.0954|90.3154|78.6655|92.5253|129.9455|113.6716|114.3612|98.7711|101.7911|130.9012|156.9837|-12.6596|-33.2795|-25.2097|-97.9997|-161.3356|36.497|79.217|71.0319|60.8019|71.662|74.3201|83.16|87.6428|92.7182|107.6197|89.5757|91.0291|||84.8983|73.2379||||86.2432|86.3054|97.3393|82.5569|102.7905|79.8004|81.1753|66.1553|71.8576|85.2055|103.968|77.3294|86.8311|-11.204|-23.674|-10.934|-38.684|-37.3739|-50.504|-46.3639|-52.3241|-97.7841|-107.6539|-75.126|-64.9558|-103.5359||37.0199|62.04|80.1116|77.5085|94.9293|65.0325|70.2291|69.1979|72.0148|78.1586|77.6089|44.4089|29.1089||16.2187|18.5088|0.6489|8.0788|6.5388|9.1189|6.1589|50.2688|52.8488|63.3655|53.7954|38.8355|36.8355|35.5154|36.1953|64.9653|69.6422|72.033|78.1936|51.5637|64.5637|81.8387|-23.5462|-17.0262|-21.8263|-25.7262|-36.6263|-43.1263|-54.6961|-55.2161|-35.2362|-32.5262|-29.3963|-26.8162|-37.7262|-34.2862|-32.8663|-41.4163|-63.1063|-68.393|10.2134|6.1734|23.9534
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|134.7797|134.7543|105.2443|82.0443|95.4943|107.9643|149.9843|137.557|160.1737|163.5215|123.8053|131.2862|130.4261|120.7778|161.7143|149.1921|137.6029|171.898|133.4864|96.3763|80.1363|73.7164|96.0565|115.3563|104.6764|120.6564|90.6964|73.0465|109.2364||145.062|131.8326|83.5726|75.4525|73.2325|49.2625|48.0626|64.2926|126.9825|98.2525|88.1424|59.8026|115.7725|94.4825|85.1424|74.7225|23.3526|20.9525|55.3226|29.8724|39.2025|58.4224|47.9324|61.4324|43.5426|91.9825|62.8026|113.4224|164.8624|169.2939|144.9849|170.9449|182.7588|-39.1871|-72.5573|-78.4972|-107.4371|-148.8773|-125.3773|-97.8373||-74.9171|-80.0573|-185.5673|-261.8797||-188.5275|-146.7749|9.8403|16.4705|30.6204|72.2905|69.1804|106.2004|132.0903|190.3303|154.9098|181.5008|201.9275|212.9069|209.6251|183.0954|228.0553|-82.5189|||-96.9989|-77.4091|-150.1891|-200.9889|-247.0455|-192.9192|-125.6191|-181.769|-135.489|-169.1589|-150.5391|-81.779|-96.0691|-149.0691|-202.7378|-219.4994|-163.5869|-132.897|-165.407|-170.9229|-134.8127|-154.5427|-218.0994|-102.1992|-129.4803|-140.5303|-99.4005|-109.4005|-62.3504|-54.5103|-83.0303|-70.1204|-135.5904|-149.2421|-202.7658|43.8497|56.3597|93.5596|123.6495|116.0668|128.1069|149.6667|135.1266|131.4168|109.7166|115.4766|152.1966|183.7912|-6.8037|-30.6939|-26.3738|-115.7539|-188.6993|48.5941|100.1842|89.8128|85.8228|100.1328|93.8928|105.3728|106.1056|106.2609|129.3859|102.7456|109.0213|||105.5654|83.2791||||104.1724|100.7843|118.0364|98.3072|112.0185|95.9529|88.2807|75.4606|93.4701|102.1708|124.2435|79.6284|103.1584|-15.6722|-17.4523|-9.5421|-41.0822|-41.6022|-55.4323|-50.7623|-51.7123|-108.4022|-131.0221|-90.8348|-76.6649|-122.5248||50.7522|80.1622|96.1084|98.7511|112.253|80.1494|85.8381|83.7335|79.457|92.5869|86.4207|49.3706|30.6006||19.0706|23.6805|1.4605|12.8907|10.5906|15.4705|11.4505|61.0406|66.7305|72.1378|59.3077|43.0878|39.2477|35.6679|32.8478|74.2577|90.4593|88.3464|100.0068|59.8769|78.3669|97.9965|-12.0176|-2.5276|-0.0776|-4.1374|-22.4675|-29.4975|-47.4975|-46.7075|-25.9074|-21.4475|-23.8276|-25.9975|-29.5776|-28.4775|-30.1975|-48.1574|-70.2075|-84.1366|18.5343|12.7343|20.8143
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|173.0728|165.3759|130.4457|103.8356|122.3656|137.6557|179.5658|173.2097|197.8165|195.5349|152.1198|184.0241|154.603|152.6189|190.4276|182.1573|164.553|207.6974|-9.5732|-51.413|-59.2431|-65.6132|-42.173|-17.4831|-42.6032|-18.4631|-49.6032|-78.0231|-28.0832||-11.5531|-46.933|-118.0031|-114.6432|-120.5331|-156.6332|-172.793|-192.8828|76.0731|63.6432|59.7633|32.4933|130.2533|111.3832|100.5433|77.9032|0.6932|8.7533|51.4833|15.7433|31.8932|76.8231|58.6131|84.4532|55.2433|128.3731|87.3231|139.5033|198.6532|208.4091|-32.0341|-3.384|-29.0341|-91.5141|-115.8539|-126.5541|-144.6039|-184.2441|-148.3539|-102.1139||-76.0541|-88.5541|-228.1039|-328.7728||-222.9198|-194.1632|5.3166|24.1067|30.9365|81.3567|80.1865|134.7566|171.7366|254.8467|203.1419|244.1982|272.8879|282.8183|290.2823|244.5523|300.6223|-107.792|||-131.6919|-85.3718|-202.4018|-278.7119|-322.285|-261.2607|-173.9706|-236.3307|-180.2707|-211.2507|-200.1708|-121.3508|-133.9306|-207.9208|-275.7124|-295.3626|-217.0718|-153.962|-210.1619|-248.1701|-205.1601|-208.2699|-309.6212|-158.1187|-178.4323|-194.4225|-144.8624|-166.4723|-103.4425|-97.0324|-139.3024|-103.0426|-184.0924|-195.2323|-262.1921|48.5391|54.2993|118.2993|153.419|106.459|110.8291|137.5493|126.5991|105.3291|117.5791|136.3989|185.5191|245.1172|215.1818|-24.6141|-28.1443|-144.0442|-214.098|57.9572|101.5871|89.157|105.5769|118.9773|119.7415|119.9773|129.7073|136.5028|155.2808|139.0286|147.0852|||134.5217|113.6517||||134.0348|143.7277|153.2936|133.0382|157.8257|129.0961|123.8809|100.6409|133.7111|127.2818|144.3783|87.6683|122.7782|122.6036|116.5238|145.2903|-26.1156|-34.8556|-54.5555|-50.6256|-60.8455|-137.1456|-172.2955|18.7778|42.0278|0.458||70.988|113.968|130.8386|137.4975|139.1244|117.9632|120.8409|87.3196|77.6397|103.1097|85.0196|49.1597|58.6597||36.3497|38.7496|9.2195|21.7195|16.8797|37.9097|37.3997|98.2596|88.1697|73.7796|48.3897|35.5797|31.5897|39.7496|49.8597|114.7296|123.347|106.332|138.4444|96.986|112.516|111.0212|62.4013|94.0412|113.0312|130.2055|104.3554|101.5654|102.7255|104.2456|100.3054|96.1054|93.6254|90.9255|87.9455|93.3354|88.7356|37.0056|19.8855|12.7255|51.9555|43.2155|42.2656
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|-9.4399|0|0|0|0|0|0|0|0|0|0|0|0|-18.52|0|0|0|0|0|-12.5298|11.0498|-4.0698|0|0|0|0||0|56.8401|-1.47|0|26.27|-5.6101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.98|17.7|-22.4099|24.8699|-11.3298|31.1599|-39.0701|0|-2.5901|9.3101|-8.8799|0|0|0|0|0|0|0|-22.21|26.6401||-1.9302|76.4202|-10.5801|0||-55.23|4.72|-19.6399|0|-38.0801|16.8101|-25.9001|0|-56.2798|24.6899|-4.4299|0|17.77|-6.0901|20.8301|-55.5701|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|9.3401|-29.28|0|0|0|0|-39.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.0801|0|0|0|0|0|0|0|0|0|0|0|0|11.46|-6.8401|0|0|0|-32.26|0|0|0|0|0|-11.26|0|0|0|0|0|||0|0||||0|0|23.5999|-10.8599|0|0|0|0|0|-2.3398|56.0598|-22.8499|0|0|0|0|0|0|0|-0.5798|0|0|0|-5.8999|25.53|-52.3||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.0701|0|0|0|0|0|0|0|0|-28.0898|0|2.8499|-5.6299|12.1699|-8.95|0|0|0|0|0|0|0|0|0|-13.01|0|-2.5801|9.49|-3.0498|1.2998|-5.0398|0|0|0|-14.0801|0|-22.99|8.5901
00492|49648|/indices/iseq-overall|INDICES:IE|544.2608|597.7412|793.3976|626.8182|671.9188|866.5325|-15.5341|-40.6035|-257.8339|-340.4335|-521.5537|-402.1835|-496.164|-305.6533|-357.2734|-485.2939|-739.4941|-410.3339|-365.0634|-595.2841|87.3029|354.8429|392.2023|278.2326|284.2326|405.9523|337.8527|298.9923|482.3224|525.7929|558.9593|525.9788|425.5892|452.6595|431.5491|562.3997|668.0464|718.0941|579.9437|740.1668|661.9661|726.7223|703.3285|751.6279|599.2881|762.9696|613.8168|509.3471|516.7768|428.6469|540.6274|566.5571|543.8969|595.7172|429.267|634.2065|539.1665|669.5874|631.7182|905.0137|731.285|522.6951|477.0047|282.1746|334.1551|127.3553|314.7752|261.2645|206.6151|363.4949|451.2947|673.3748|1000.2306|481.5189|665.7992||665.7992|498.4691|359.1293|294.8793|342.6088|439.4193|657.1586|782.2084|917.0492|1077.3189|675.1294|941.5288|1071.1188|888.9641|1011.2044|1038.5993|1397.9291|-724.7298|||-667.5696|-552.3304|-759.6497|-884.4105|-975.734|-963.4934|-627.5334|-893.4133|-900.5237|-1130.5666|-928.3522|-797.3404|-915.0807|-839.1518|-778.2914|-704.8315|-345.0414|-409.1518|-766.1118|-817.3628|-881.8899|-676.5901|-803.5305|-469.47|-225.76|-191.26|-392.0999|-339.0803|-422.3899|-346.8704|-558.9397|-550.28|-569.8298|-593.8297|-735.5618|104.477|113.1772|248.8774|476.7377|333.767|238.727|557.6869|517.943|583.4368|352.0666|168.6272|211.1067|210.3967|133.1467|137.9573|318.0764|126.5071|76.9573|192.4368|274.5666|271.427|199.3469|176.967|277.6272|284.3664|250.6272|177.6067|285.6164|392.3664|416.495||370.3544|419.3705|359.0563|||365.4196|372.4391|417.0788|433.2194|494.9691|458.9415|474.1821|497.0131|378.8432|546.2504|456.9069|478.2948|505.4385|476.7891|489.5697|509.7894|494.0091|596.2427|625.9682|670.2178|710.6733|803.699|-129.1407|-355.8907|-512.1505|-481.4308|-661.4806|65.5507|266.8808|436.12|508.3179|579.9443|565.437|283.0571|397.3374|475.4168|538.6967|476.6019|374.1844|415.4761|398.2584|370.356|375.0562|344.2467|179.8961|237.5357|176.8062|129.5064|14.2359|227.7164|158.3961|193.7965|206.526|167.8365|320.7066|434.643|401.5934|338.2731|392.0026|401.0939|445.4861|507.7394|-56.8689|-7.8084|-53.0193|-88.8387|-131.6189|-380.6687|-407.021|-430.2926|-367.0025|-370.2223|-186.943|-211.983|-198.2223|-195.5924|-223.1031|-240.0025|-336.6432|-397.6725|-345.4527|-529.4268|-409.0317|-464.008|-432.1561
00493|29067|/indices/ftse-ireland|INDICES:IE|29.1296|29.7596|39.1679|29.8073|31.7173|42.2409|31.9666|38.5811|26.0811|23.5511|14.9911|17.7511|16.6411|25.3211|24.5811|20.5111|10.4511|22.5711|23.3011|9.3111|7.8011|19.9811|20.4211|16.3511|16.9211|19.8411|16.6111|13.8211|19.2911|18.7211|19.6811|15.4811|13.7211|13.1211|14.5211|21.3211|26.5511|22.8211|21.7211|30.7911|29.2795|30.2861|34.5058|30.6432|22.3032|33.423|21.5326|16.9726|18.0226|13.8026|18.8426|20.1126|18.5626|18.5826|11.9626|19.5326|14.6926|19.0626|19.7526|30.2196|23.644|21.3288|-1.9277|-6.4577|-8.7077|-15.1177|-7.0377|-10.5277|-14.1902|-11.3008|-9.0809|7.228|7.868|-8.7422|6.3836|7.0928|7.8809|8.7566|-2.5506|-10.8106|-11.4218|-11.7342|-9.138|-8.24|2.4366|7.0665|-7.8517|6.2041|6.8935|3.6838|7.3038|2.6304|7.4204|3.5655|6.1555|6.1555|6.1555|10.0756|-4.351|-12.1911|-13.8211|-14.9501|10.6112|-5.1458|-4.0658|-14.1558|-13.1253|-5.9163|-12.2263|-12.5681|-13.2579|-13.8044|9.1515|10.1683|-11.2982|-12.5535|-13.815|-11.5904|-14.7704|-11.0082|8.1613|8.5752|0.3952|8.4952|6.9546|9.6046|-6.485|-10.685|-13.175|-12.6489|-14.0543|-8.9993|-9.4225|-9.5728|7.2298|-2.0557|-8.9257|4.3041|4.7823|5.3137|5.9041|-6.5601|0.753|5.593|-3.0249|-6.9049|5.5054|-6.1171|-6.1702|-5.0557|-3.7206|-4.2306|-2.6307|-5.0007|4.1196|4.5774|5.086|-5.6511|-3.439|1.8577|2.0641||1.4416|2.2717|-2.5241|-2.7778|-3.0865|-3.4294|-3.5838|1.3601|3.15|3.5|3.8889|4.321|4.8011|-5.3346|3.3173|-3.6859|-3.7384|-4.3283|-4.8092|0.1878|0.9378|0.8778|4.3778|4.8643|5.4047|6.0053|6.6725|7.4139|8.2377|-4.7099|-5.74|-11.3|-7.8688|-5.6998|2.0612|3.7512|4.1681|4.6312|-5.1457|0.3676|3.4676|3.8529|-4.281|-4.5233|0.1665|3.8966|2.7172|4.2872|4.7636|5.2929|5.881|6.5344|-1.0872|-8.0672|-3.8588|-4.8988|-5.4488|-5.6909|-6.3132|-4.3414|3.0637|-3.2524|-3.7824|2.386|2.6511|2.9457|3.273|1.0885|2.9785|3.4885|3.8885|4.3206|-4.8007|-3.8824|-3.5424|-5.2824|-5.8693|1.0018|1.1518|1.5018|4.2218|4.6909|5.2121|5.7912|6.4347|-2.014|-7.944|-4.18|-8.4|-5.8208
00494|49653|/indices/iseq-20-price|INDICES:IE|75.8853|83.5051|100.7146|94.8836|101.9334|133.8702|102.812|128.4143|-25.4959|-38.0059|-66.586|-48.4959|-62.9759|-30.7359|-39.5259|-60.7159|-100.6561|-48.9261|-43.4859|-81.7359|4.2041|48.8042|53.2041|35.0041|37.344|55.2341|46.8239|40.094|68.9641|73.5751|87.1952|78.7352|64.1351|64.9251|62.7752|82.9852|100.2657|100.3211|79.2811|105.8412|91.8937|99.5323|97.195|97.6066|72.9645|89.8202|88.0884|72.6182|71.9182|56.1582|75.2683|79.9383|75.3084|80.4583|53.1382|84.5083|68.5484|88.8284|85.3521|110.7205|100.9758|69.946|62.3259|35.436|37.5058|7.9059|38.7558|26.0759|15.666|40.666|53.436|86.7258|121.6249|65.2093|95.0995||100.2716|71.2215|46.7616|29.9415|36.2516|49.8314|86.6214|105.7115|125.1715|147.4415|88.8042|125.3142|136.7231|108.9852|127.4351|110.6351|138.4952|-105.7289|||-96.1288|-80.1188|-108.9589|-130.6588|-145.5104|-141.8135|-86.1736|-130.6634|-130.9934|-163.3734|-130.6334|-119.4451|-139.9651|-129.5956|-120.8941|-109.4539|-50.114|-59.6441|-119.0239|-129.655|-143.202|-115.0318|-131.0919|-73.1319|-30.172|-29.4019|-62.5318|-46.2518|-57.7318|-46.452|-84.3619|-90.0719|-95.0518|-100.7447|-121.8608|18.1719|21.9019|37.7019|73.1919|48.0417|27.8918|84.1018|77.4082|96.224|66.6968|35.3469|42.2768|49.2368|29.4468|23.6667|51.4868|18.7368|16.1968|34.8069|50.0869|49.9568|43.2969|36.9968|53.3867|51.0268|40.3469|23.6069|44.5969|62.4968|66.0372||60.1235|66.3605|58.9183|||58.6984|59.4183|67.6183|70.8182|81.3502|73.7921|75.9177|81.6442|60.1285|88.075|70.0417|71.4416|74.2016|70.6216|75.0517|78.0317|76.4917|92.9729|97.3527|103.5325|106.3171|121.6379|-7.6635|-44.8136|-72.1036|-68.5036|-95.1936|3.8061|38.0162|66.2762|76.5963|86.6392|74.163|45.9668|64.9168|77.4615|90.6311|64.9301|61.7046|66.4057|67.7757|-11.4321|-9.112|-15.6821|-41.2821|-35.342|-44.952|-53.562|-74.482|32.0926|22.6026|27.0427|29.7426|24.3426|51.1627|68.7426|58.496|50.476|62.8059|61.1799|70.0144|73.0231|-9.5397|-2.6897|-7.0096|-10.5897|-20.6597|-60.1997|-56.1149|-51.6249|-45.6049|-46.0148|-15.1848|-18.1648|-15.7349|-12.2449|-23.2648|-26.9949|-46.0348|-55.9748|-52.6348|-80.8942|-62.8402|-72.4602|-64.8119
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6126|0.6807|0.7563|0.8403|0.9337|1.0374|1.1527|1.2808|1.4231|1.5812|1.7569|1.9521|2.169|2.41|2.6778|2.9753|3.3059|3.6732|4.0813|4.5348|5.0387|5.5985|6.2206|6.9118|7.6798|8.5331|9.4812|10.5347|11.7052|13.0057|14.4508|16.0565|17.8405|19.8228|22.0253|24.4726|27.1918|30.2131|33.5701|37.3001|41.4446|46.0495|51.1661|56.8513|63.1681|70.1867|201.2602|4.467|4.9633|5.5148|6.1275|6.8084|7.5649|8.4054|9.3393|10.377|11.5301|12.8112|14.2346|15.8163|17.5736|19.5262|21.6958|24.1065|26.785|29.7611|33.0679|36.7421|40.8245|45.3606|52.2871|52.2871|54.2571|65.9457|-5.4431|-45.4931|-34.1731|-23.2631|-23.2631|-23.2631|-23.2631
00497|17920|/indices/bovespa|INDICES:BR|-6450.3672|-7741.342|-7779.643|-10096.7032|201.6319|535.1162|3568.0537|5747.8662|5916.6631|7224.4375|7223.2031|6781.3514|3507.8358|6187.2421|4956.9452|3664.4452|6346.1171|8504.9321|4283.0258|4328.7133|4671.4477|4782.6352|6968.2758|7598.4633|6696.4477|10377.0686|-2695.0745|-4783.7463|-3416.512|-2989.6213|-1366.9338|-2649.5745|-3748.5901|-3413.0745|-2231.8557|-2142.0588|-3446.9963|-4930.5432|-4178.3245|-5066.8245|-7103.5901|-7758.9493|-7582.5587|-6388.0274|-5621.3712|-4903.8399|-4539.2618|-7417.2306|-6456.6966|-7601.1341|-8361.5066||-9805.6384|-6157.5121|-8157.6996|-7661.6255|-8215.9953|-7697.8435|-6853.1873|-5626.4998|-7232.6092|-5792.3592|-6086.4842|-9163.3592|-7543.794|-7921.1001|-8192.3231|-9947.905|-8662.6054|-9492.7829|-8575.3994|-10519.3621|-6636.1893|-7573.2361|-9057.4461||-7339.9305|-10044.6789|-7484.8507|115.5969|1281.8157|1915.2376|3425.7532||6668.8626|6270.3157|7355.3938|8274.4094|9194.1282|10590.3004|11207.4996|11822.2461|11814.6362|-1158.3984|-1255.3359||-1365.289|-1464.3984|-1955.4609|-6903.1015|-7860.539|-6684.6328|-3993.0234|-6908.164|-7485.3672|-13197.8984|-9797.3828|-11188.703|-10418.8749|-10953.1718|-13175.2968|-11544.1249|-6859.2655|-7381.6093|-9913.2499|-11463.7968|-13549.7933|3032.7362|771.1737|6973.3143|6453.2831|8671.3143|8913.7518|10646.3649|8640.0929|11607.1987|9647.5299|7129.4205|||7577.4049|8879.5299|11093.0115|9080.4833|10663.0053|7371.6303|6549.0991|6130.0835|10096.2866|8138.4434|6708.9434|8478.7872|10036.0841|9584.7731|8345.977|9341.2123|8655.3305|9435.5296|6389.1183|4961.4777|4912.1964|5680.5245|7354.766|-2316.8876|-1139.5908|-919.622|-1353.4501|-2314.7001|-626.0595|-2420.1689|-3751.247|||-3164.5595|-3799.6376|-3393.2939|||-3834.1064|-6148.2783|-5816.9189|-6366.5908|-6962.6689|-5712.0595|-1808.2001|-3523.5595|-5100.8408|-5214.9658|-6308.8095|-6972.0574|-10648.9692|6398.6993|4960.9758|6210.0807|4546.1689|5007.2783|4661.0106|6193.6441|3548.8941|2916.2691|2408.8004||3019.3629|4160.8316|4631.6441|5377.3941|4899.8224|5406.9885|6054.1304|5094.796|4894.5435|4169.6373|6120.7307|4470.982|4661.8593|4780.6518|5041.5611|4990.4515|4808.125|4561.5929|4277.2403|-266.7669|-1114.9544|-1902.595|-1478.4388|-2589.1263|-3787.7357|-3384.095|-4304.7669|-4204.3919|-5307.4075|-4715.7694|-4278.5819|-5680.387|1438.8778|2031.456|1780.4403|3348.1435|4067.8153|4240.853|3448.7747|3308.3528|4493.8684|4851.8201|3536.1326|4291.992|4698.6499|5294.223|4546.2782|5013.2709|3880.249|4759.5146|4719.4633|4446.684|4640.5735|5489.136|4541.0244|3411.3994|3882.9307|4830.7901|4970.0401|5736.6634
00498|17921|/indices/brazil-index-50|INDICES:BR|-1073.6125|-1293.8197|-1314.8592|-1701.9671|39.5961|44.936|580.3657|944.5063|980.9653|1176.7767|1208.1458|1159.3404|587.69|992.5513|802.5904|625.7212|1062.2915|1480.3726|746.5308|736.6011|794.4019|785.1226|1179.4819|1260.3413|1108.1281|1695.608|-502.6955|-823.5763|-587.3556|-512.4845|-226.1252|-448.8361|-627.965|-578.2345|-379.465|-366.7853|-572.9259|-827.5451|-668.6447|-813.1056|-1157.3556|-1279.992|-1250.5018|-1059.0233|-945.8533|-805.5819|-737.0135|-1202.0135|-1059.2152|-1235.8344|-1358.8671||-1617.8421|-991.6334|-1316.3443|-1257.9957|-1333.661|-1317.198|-1170.0378|-978.9187|-1218.6179|-974.6589|-1047.1687|-1494.3581|-1220.4959|-1265.5882|-1355.614|-1630.8674|-1433.029|-1541.9375|-1408.8383|-1747.5494|-1165.2388|-1267.4673|-1533.2497||-1223.3005|-1686.764|-1233.8942|41.9632|226.6936|327.1741|566.7835||1102.7347|1028.555|1224.8557|1354.6253|1505.3831|1769.5185|1891.363|1955.6851|1921.4083|-133.8302|-161.3302||-184.5294|-218.0001|-284.549|-1100.0392|-1260.9787|-1092.7892|-664.6701|-1154.3595|-1267.3986|-2206.5294|-1641.6136|-1799.2499|-1691.7811|-1793.9999|-2159.5897|-1889.7909|-1124.0096|-1231.4608|-1668.1014|-1940.6307|-2283.8479|526.5181|168.6666|1205.4576|1099.5767|1455.8775|1521.0279|1804.3104|1457.5993|1946.7701|1594.5084|1184.2291|||1278.7799|1502.1783|1880.0079|1528.253|1825.1506|1254.1819|1125.5608|1085.4319|1724.8713|1339.1676|1125.5387|1437.3786|1693.7631|1600.4359|1372.5295|1581.2835|1437.1079|1570.5403|1091.4207|836.5711|834.8602|948.0614|1233.1629|-343.8316|-173.2828|-126.6011|-187.5425|-349.232|-86.7417|-392.6519|-614.5523|||-526.1519|-621.8316|-565.7828|||-630.691|-999.691|-952.1421|-1053.1519|-1157.6109|-968.9527|-316.6714|-598.6324|-861.5015|-869.5015|-1053.0328|-1164.8153|-1787.1195|1080.7381|832.6687|1044.9084|781.5179|844.8676|781.3613|1016.6318|580.9912|485.6709|412.1611||510.372|697.6123|790.7607|913.4423|833.6063|909.9559|1034.4832|862.8514|846.0584|709.1091|1033.0831|745.4957|787.1446|790.2262|825.1223|836.2562|807.559|748.4723|702.5739|-51.515|-191.265|-329.765|-250.054|-428.6146|-627.9739|-566.7747|-703.6341|-695.7845|-881.1849|-786.9738|-710.3937|-940.9738|226.7682|325.9381|284.7389|543.8482|676.1979|692.5494|587.9768|572.7463|766.5959|823.6377|597.8467|714.8272|792.9186|890.1192|762.537|854.9913|637.6504|794.8008|809.4549|743.6825|775.9357|911.0255|756.4598|572.3406|655.2508|812.6102|833.741|957.7833
00499|17937|/indices/tag-along-index|INDICES:BR|-1394.9519|-1674.654|-1652.6811|-2193.5915|77.0007|122.5788|772.1921|1232.6491|1272.3601|1574.6211|1559.7891|1516.2817|773.6997|1315.1216|1053.9185|815.3286|1385.8989|1788.3111|861.6314|880.2916|979.4713|998.5885|1495.9596|1640.5611|1439.6705|2231.5805|-648.9067|-1075.2544|-760.3755|-669.6255|-316.8559|-599.3442|-823.6059|-757.0161|-510.6958|-496.2661|-753.7466|-1085.2466|-906.1958|-1083.3755|-1504.6841|-1690.9228|-1644.7431|-1385.0243|-1219.2236|-1062.9736|-981.8447|-1604.6142|-1388.8739|-1652.2137|-1809.7674||-2138.7672|-1351.7983|-1780.6889|-1673.0964|-1758.6416|-1729.6568|-1542.7544|-1254.1177|-1598.8365|-1297.3951|-1359.5943|-1986.0044|-1634.1258|-1692.2598|-1769.0504|-2151.901|-1854.63|-2036.5442|-1848.8916|-2261.7431|-1466.3647|-1657.8842|-1999.7665||-1598.9071|-2191.9128|-1642.5407|81.4217|374.4608|509.3123|846.5311||1521.8123|1427.6209|1628.9491|1802.0116|2006.5389|2318.4712|2436.1513|2582.8741|2543.2892|-253.3131|-255.2545||-259.524|-296.4146|-405.9967|-1485.7662|-1697.5748|-1434.6451|-856.3365|-1484.4537|-1585.6959|-2881.4342|-2138.5414|-2453.3846|-2304.4823|-2414.4549|-2902.0643|-2517.7323|-1507.5252|-1630.744|-2194.1619|-2523.2496|-2409.7297|658.928|168.2405|1540.2796|1398.8187|1889.639|1942.928|2315.226|1887.8113|2554.7619|2141.7112|1583.8597|||1663.8206|1929.8519|2429.9413|1978.823|2301.8095|1575.7587|1390.4306|1338.5908|2200.9306|1771.2068|1478.2459|1869.5857|2203.4842|2118.7452|1812.3951|2036.0982|1881.8264|2072.1207|1373.9391|1055.7985|1050.568|1230.9391|1603.8327|-418.9113|-164.2707|-114.3137|-197.841|-426.1301|-58.8332|-488.052|-774.552|||-652.0832|-813.4035|-720.3606|||-796.1535|-1300.8606|-1227.1027|-1340.7004|-1497.1223|-1232.3801|-382.5207|-717.7629|-1036.1535|-1091.3918|-1372.0012|-1524.656|-2315.985|1403.9996|1077.2635|1384.4501|1034.4955|1143.0688|1056.9536|1267.4257|682.6054|561.2265|458.6835||631.535|853.1561|977.496|1180.5546|1053.1111|1157.6814|1296.493|1105.3121|1113.1706|943.2019|1352.9183|970.0255|1013.3413|1077.7716|1081.5301|1098.1101|1069.5896|1009.8115|960.1508|-68.8222|-266.2323|-487.6718|-391.2616|-645.5331|-866.9218|-754.7128|-941.5429|-916.1034|-1162.9725|-1060.7326|-961.844|-1249.9894|169.2153|331.6255|270.7856|660.2661|839.7348|855.9751|710.1352|673.5454|975.5063|1051.1851|774.8335|929.7437|1042.108|1151.3408|990.862|1095.8617|846.2778|1041.7583|1066.6551|975.7494|1026.6107|1211.7298|1025.0385|781.1987|860.2592|1067.728|1098.1088|1283.435
00500|17923|/indices/brazil-broad-based|INDICES:BR|-251.8758|-299.9796|-300.577|-392.5336|9.4649|19.3848|137.4048|221.2847|229.1749|277.3053|280.2355|260.2492|131.3493|232.5895|189.4992|143.3195|245.7492|326.1295|162.0397|164.0792|179.3395|182.6695|269.2394|295.7794|259.6695|401.3947|-118.8143|-198.7943|-143.9642|-126.2142|-59.9945|-108.8944|-151.3841|-139.3543|-93.0043|-89.0243|-137.6341|-195.2743|-163.3143|-195.5443|-273.6742|-306.2328|-298.9325|-250.0829|-219.9925|-189.2528|-173.7528|-285.4725|-246.8218|-295.7515|-324.0269||-383.2667|-238.0521|-315.8919|-299.0219|-318.6767|-297.9844|-267.0445|-219.8643|-282.2442|-226.814|-239.8443|-356.4244|-293.1936|-306.7641|-319.625|-388.2452|-337.5152|-367.3953|-337.2707|-410.3832|-263.1625|-299.8827|-359.6739||-288.1842|-395.0146|-294.7552|2.2047|53.8145|79.8946|141.5445||267.4146|251.1246|287.3746|324.1847|358.8848|415.5226|436.4272|464.8437|463.0095|-43.1002|-45.4401||-47.5202|-51.5602|-71.7999|-268.4703|-306.7203|-260.0299|-154.15|-269.07|-286.7003|-515.6002|-382.4366|-446.7124|-415.1025|-434.7822|-521.9922|-456.0625|-272.6924|-291.3325|-391.0625|-450.9126|-530.5648|115.4555|26.5756|271.8554|254.7456|341.7358|349.6455|417.461|339.9559|457.1754|378.3726|280.1729|||297.233|347.003|435.2227|356.7088|418.2052|289.4552|259.2154|245.6353|398.9654|319.5188|264.6784|333.6286|394.5984|380.265|329.4184|368.5007|340.8748|371.4183|246.1402|190.0401|189.0401|221.8902|289.5678|-85.1666|-38.2164|-29.2564|-46.2066|-86.0264|-21.5264|-95.5167|-148.1963|||-123.3663|-151.4063|-136.0963|||-153.6065|-245.8463|-230.8965|-252.7964|-276.2364|-228.1563|-74.0762|-140.1265|-201.4366|-206.8765|-248.0865|-275.5865|-421.1377|252.265|195.4977|245.4021|183.113|200.2331|184.5463|244.1442|138.6544|112.9645|90.1241||115.2145|160.6642|180.2946|211.3146|192.8542|210.8625|238.5131|199.3042|193.8735|163.1836|239.0679|176.1517|181.9288|187.5911|197.5338|194.8792|188.1004|179.4664|169.2602|-9.4256|-42.6453|-73.3357|-56.1556|-99.8558|-146.8655|-131.5154|-168.1556|-165.1453|-207.4856|-190.9935|-171.7836|-224.4911|47.6192|73.5591|64.0293|131.3394|160.6992|168.3251|132.6947|123.7851|175.8349|191.6272|139.2674|171.4075|184.8303|208.3857|177.1649|198.041|154.3142|187.134|186.3639|176.0043|183.0208|216.7908|182.1862|135.4162|153.5061|190.7663|196.486|227.9388
00501|17922|/indices/brazil-index|INDICES:BR|-2705.8653|-3241.5626|-3253.3664|-4232.0669|113.6104|208.4385|1494.5557|2394.2667|2475.2745|2988.4654|3031.0123|2817.8319|1420.1678|2514.371|2036.2694|1541.3632|2660.8788|3541.3819|1760.8194|1773.9913|1932.5616|1960.7413|2899.1319|3166.6944|2791.4288|4319.4413|-1215.0495|-2068.9011|-1476.862|-1295.7448|-596.1823|-1126.1823|-1590.5808|-1463.4401|-971.1198|-937.9636|-1452.7839|-2078.9714|-1723.9948|-2074.0026|-2932.0495|-3285.7603|-3203.3931|-2684.0103|-2368.8931|-2041.9556|-1869.3462|-3054.229|-2653.7714|-3162.5526|-3468.792||-4091.4494|-2520.5295|-3366.6389|-3199.1977|-3397.471|-3251.9915|-2904.5852|-2404.8899|-3044.2883|-2450.8508|-2592.0696|-3814.2649|-3133.1433|-3278.7269|-3429.6354|-4157.673|-3619.503|-3937.4599|-3600.0826|-4409.341|-2836.1391|-3209.0687|-3866.2237||-3091.708|-4240.0853|-3160.3769|78.521|607.9194|873.9663|1509.0288||2853.5366|2668.9819|3091.7319|3470.9116|3856.4897|4451.479|4703.2484|4966.5742|4939.1753|-466.0591|-495.2779||-522.1607|-582.5904|-783.5591|-2872.0513|-3285.4654|-2794.1841|-1684.0513|-2912.6607|-3143.6372|-5554.7701|-4112.2979|-4687.8943|-4378.5193|-4606.6208|-5544.9099|-4853.7146|-2907.5114|-3126.0114|-4193.0427|-4842.5271|-5713.5331|1264.2273|327.8836|2943.5789|2725.7039|3660.032|3766.9383|4495.9978|3658.5254|4875.7571|4017.3274|2959.4993|||3166.7571|3731.5462|4689.297|3837.5899|4518.6472|3129.7097|2802.2097|2668.9675|4304.8269|3439.6517|2861.5345|3617.1673|4260.472|4095.1099|3505.0831|3962.7655|3648.2494|3988.7467|2683.9958|2064.8005|2049.4646|2391.4021|3117.524|-957.1212|-470.4415|-371.2697|-558.9493|-988.0822|-296.4962|-1076.8009|-1633.2931|||-1371.965|-1664.1603|-1495.7853|||-1668.465|-2659.629|-2507.3712|-2740.7853|-2989.4103|-2463.2306|-798.1603|-1514.1525|-2185.9728|-2212.2228|-2661.2306|-2953.833|-4520.2837|2704.3109|2092.7725|2626.5397|1940.6355|2127.5183|1976.6761|2613.8382|1495.5647|1220.7678|996.2093||1258.721|1745.3772|1951.26|2279.7757|2083.9651|2277.591|2562.3967|2157.8336|2088.9733|1752.6608|2577.7249|1888.9498|1960.5672|2009.5936|2112.3894|2097.4446|2028.1745|1917.3996|1806.2314|-104.3513|-457.6091|-786.4294|-603.5622|-1072.7809|-1571.652|-1411.1091|-1798.8513|-1762.6013|-2226.6794|-2021.9776|-1826.4854|-2404.3972|591.8696|854.4087|747.9399|1424.7797|1731.2016|1800.5521|1458.8508|1396.7376|1917.7805|2079.1343|1496.1772|1825.9468|1993.529|2237.3256|1913.2559|2134.7444|1642.9099|2003.8201|2008.4993|1885.2127|1968.6888|2323.0599|1934.9103|1446.3205|1650.5509|2035.3322|2105.1017|2445.5045
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-130.713|-156.8897|-158.8957|-207.4441|7.5366|7.3467|73.3767|114.7068|119.8367|142.5979|148.6779|135.063|66.9529|117.9328|94.5129|76.4228|132.813|182.5366|92.7666|90.1865|95.0767|92.5567|138.3467|151.0166|133.9952|206.0887|-59.0595|-96.8395|-68.5095|-62.1096|-29.8696|-55.7695|-79.0395|-72.4094|-47.6894|-45.4694|-68.4594|-99.2294|-78.0695|-95.1494|-137.4794|-140.0845|-139.3745|-117.6145|-105.5544|-90.8244|-83.5046|-140.3345|-122.4985|-147.0185|-162.0376||-193.9128|-117.9077|-159.4677|-149.4357|-160.1518|-163.7627|-148.1326|-125.6028|-150.4527|-122.1526|-130.3328|-181.6028|-149.2425|-154.2937|-166.0731|-199.0646|-176.4839|-188.0934|-170.1176|-219.2572|-145.0866|-155.8864|-186.3172||-146.7574|-204.25|-149.1717|5.9603|27.5201|39.7701|68.1202||134.2103|125.9203|152.2203|165.0101|183.3902|215.0647|230.825|235.9888|232.7493|-15.1255|-20.0054||-23.7056|-29.1456|-37.3055|-134.0855|-154.9456|-135.5355|-82.8555|-140.9456|-154.3055|-265.0355|-197.1812|-211.6596|-198.5297|-210.0297|-254.2597|-223.1796|-134.0297|-146.9596|-198.7897|-233.2697|-276.978|68.4035|23.5734|148.6835|133.9135|176.8234|184.6835|217.9117|175.9756|233.2652|190.1554|138.8153|||152.2252|181.5252|228.5685|184.5288|225.1255|153.9256|138.5154|131.0354|208.1756|163.1713|134.3915|173.1913|204.7063|195.0021|165.1031|190.2135|175.4583|190.9118|132.8694|101.8594|100.6893|114.5894|149.8659|82.6083|104.4784|111.6183|120.0249|99.7448|133.3449|-35.2583|-62.1882|||-52.0584|-64.4683|-57.5283|||-65.3985|-110.8384|-107.3384|-119.5784|-133.0283|-111.0283|-33.5383|-69.8684|-102.4483|-104.0584|-125.2283|-138.4777|-212.5135|129.8157|101.0692|125.8062|93.4935|101.4035|93.9845|122.7249|70.4051|58.3951|48.8551||60.6749|83.255|95.2349|109.3551|101.1689|109.0115|123.2484|104.1909|104.3491|87.6492|123.3468|89.2798|96.3376|94.0829|98.1377|100.3381|95.6729|89.7094|84.4343|-3.1629|-18.7427|-36.9427|-26.2327|-47.8128|-72.1128|-67.3728|-83.0027|-81.5928|-104.2127|-91.4109|-84.231|-110.6871|25.3525|36.7424|32.3025|64.8825|81.7524|86.0328|67.4996|65.3597|88.6998|97.8229|78.2622|88.7421|93.9498|105.8957|89.9154|100.3398|75.3365|92.8165|94.3575|88.1081|93.0454|108.4256|87.9313|66.8214|77.2013|95.8314|98.7814|114.0544
00503|17925|/indices/small-cap-index|INDICES:BR|-107.6267|-117.8821|-117.722|-149.6623|-124.5964|17.0719|38.5019|78.0219|76.2819|83.4818|65.0817|64.7819|23.6518|66.3717|55.4218|13.7418|36.6918|72.2418|33.4018|49.7318|68.4518|87.9818|115.1918|129.2719|113.0719|165.7436|-73.3212|-118.0812|-97.9511|-79.3312|-46.3712|-61.5712|-71.6513|-69.0211|-55.0812|-54.3512|-81.5812|-98.8913|-107.7211|-117.7511|-138.181|-165.5434|-180.8044|-155.1926|-128.5525|-111.9927|-103.0325|-148.2327|-127.4736|-148.6935|-160.851||-162.186|-99.7758|-122.5258|-110.7758|-93.0258|-93.5058|-80.3559|-54.3759|-110.0959|-87.936|-86.3559|-169.1459|-151.8673|-158.4347|-145.1646|-188.4191|-157.8177|-152.3963|-98.7262|-86.2662|-68.9461|-118.5162|-149.7462||-135.0462|-169.0462|-145.9169|6.8365|50.9864|66.7064|106.6266||148.3065|141.7564|118.4564|162.6266|173.9864|173.8385|171.5485|219.1396|208.0879|-67.9826|-50.8124||-38.6525|-24.0024|-42.3324|-139.1025|-148.2924|-108.3525|-59.0024|-108.2824|-94.1125|-216.4125|-160.7128|-197.6308|-186.7576|-187.6775|-229.9798|-221.533|-125.753|-116.7029|-152.513|-181.6361|-200.4044|-155.1163|-198.7375|75.799|98.1091|140.6091|125.3691|158.3028|136.6237|168.6302|158.3245|124.6946|||109.0945|110.9446|157.0344|128.258|126.8879|100.8879|88.8979|86.3181|153.2981|123.6181|105.508|115.758|160.498|167.4345|159.6467|158.9026|143.2271|157.0701|-60.3343|-71.6542|-68.8541|-41.7042|-32.4342|-54.8641|-25.6942|-34.4842|-44.4142|-60.7743|-37.9142|-75.3043|-96.4442|||-73.9442|-94.4342|-84.1041|||-96.3441|-141.6842|-133.8144|-137.4743|-147.8731|-138.6935|-70.6134|-84.7633|-103.1434|-111.1234|-126.9535|-143.6986|-162.2886|108.168|86.2843|111.6489|90.9886|102.0952|97.4414|122.2416|75.8363|59.9564|40.3964||55.3163|76.7465|74.7963|96.1464|83.6764|100.3861|111.79|91.4567|83.8134|76.5634|111.6499|88.8797|77.7296|97.4757|97.2184|82.3383|82.0069|91.1771|-6.3884|-21.6985|-42.0086|-41.9685|-44.6685|-66.0484|-83.5584|-61.8384|-91.7984|-89.9285|-102.1485|-110.9317|-98.0429|-121.3593|-99.0633|-83.2976|-108.4633|25.7983|28.3684|40.9482|32.3283|16.7382|53.8881|58.9082|41.3183|83.6982|87.7382|97.7892|91.0164|94.3236|88.5152|98.1353|83.2668|74.6066|84.1366|107.6843|103.1299|70.7799|72.5499|89.6299|96.6332|111.3319
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-62.9143|-67.9198|-54.3722|-58.4622|-40.6722|-29.6922|-39.9722|-35.2222|-27.9922|-30.8622|-26.0223|-19.4121|-36.5223|-18.0422|-21.8222|-38.5122|-41.3522|-19.5922|-33.2622|-47.1822|-37.9121|-44.2422|-43.7022|-39.5122|-53.1122|-42.4021|-50.1822|-39.1922|-37.8822|-24.3122|-33.1022|-32.9121|-29.1621|-36.1322|-22.6422|-31.5622|-27.9822|-50.1022|-35.5622|-29.6521|-19.7723|-7.7522|-8.1422|-4.7522|-9.5722|-12.9322|-32.8222|-75.1322|-71.0691|-68.9257|-74.6218|5.2046|22.1846|33.9946|18.6046|27.9946|33.5345|60.2046|42.5946|22.2446|23.7946|22.1746|31.3346|26.2845|24.4346|15.1746|38.3646|57.5345|61.5561|65.106|60.1879|65.8121|71.5302|46.4102|21.5202|31.2102|31.2102|18.0102|21.6802|35.4302|59.0302|46.7802|49.1902|48.6602|74.9302|67.9502|55.6002|66.7702|53.7902|65.2202|72.8902|79.5563|92.3325|65.8344|74.6543|88.3237|88.4697|88.6319|92.632|72.1433|62.5932|70.4933|101.6995|-42.6516|-71.1015|-81.605|-70.5984|-73.2554|-71.5404|-84.2004|-86.7771|-94.7182|-64.3482|-67.9881|-78.5182|-87.292|5.4098|44.2398|6.1198|47.5898|63.5898|67.6392|62.5846|60.7446|54.1645|69.2746|60.8542|61.6241|70.2609|73.091|80.9272|67.8172|79.3372|75.3771|89.8658|81.4549|44.2349|43.035|63.0249|18.3249|18.3249|56.8849|66.701|57.0372|54.0991|51.7167|52.8567|50.978|59.0895|59.7894|59.1079|47.7579|65.95|47.0083|57.0531|58.7084|47.8594|35.8594|39.4295|41.9794|24.6495|25.1395|25.1395|26.6195|45.0794|50.2194|58.1834|60.5121|67.3745|52.344|37.984|35.604|10.084|24.6239|46.984|59.4626|59.4626|35.782|42.862|38.3019|38.232|46.0936|43.3237|48.7637|43.6937|44.6136|27.9437|38.1737|38.9237|24.7436|13.2336|10.1336|17.4936|16.5237|23.2236|23.2236|26.6737|40.7937|64.4537|44.6313|54.6436|-5.2939|-0.7238|-19.0138|-24.8238|-13.3338|-12.5439|-3.2138|-13.5638|-31.1138|-45.5439|-36.6238|-41.2038|-51.1439|-35.1138|-33.2538|-16.4938|-33.0339|-49.7939|-42.7739|-54.5638|-46.9239|-45.5539|-58.0247|-65.5414|27.9448|30.7447|26.5748|45.2547|41.462|41.3952|33.7252|35.2652|44.8552|41.4429|27.7828|29.1228|35.7528|44.2328|44.7203|43.462|50.1272|34.3381|39.9101|44.8906|49.2384|45.5108|40.2809|51.2254|33.9255|30.5054|39.2754
00505|27254|/indices/ipc|INDICES:MX|-2968.4815|-3237.5415|-2674.8054|-3057.179|-2183.3586|-1683.2961|-2225.7883|-2096.7571|-1788.7805|-1924.718|-1684.9446|-1331.5383|-2142.0461|-1314.3977|-1464.0305|-2238.679|-2355.929|-1318.1086|-1908.1086|-2499.1555|-1987.7102|-2265.843|-2222.2258|-2107.6399|-2648.8586|-2125.8352|-2514.6555|-2012.2961|-1947.2336|-1155.4758|-1561.4446|-1550.8274|-1374.1477|-1655.2571|-981.343|-1395.929|-1205.718|-2343.929|-1773.5149|-1496.679|-916.5696|-356.8274|-317.2102|-138.9993|-414.3352|-667.3899|-1644.8899|-3800.3274|-3568.9916|-3536.59|-3664.712|83.1458|976.7786|1581.2864|827.9896|1278.7005|1557.2396|2712.3099|1888.5286|952.1302|1024.4271|1075.3646|1584.888|1246.5911|1096.1614|667.4583|1897.8099|2878.4114|3033.1592|3242.7999|2941.6262|3238.6111|3243.7611|1979.1048|672.1361||1246.6283|485.597|657.8236|1380.8939|2619.097|2019.6908|2225.4564|2197.7064|3472.2611|3214.472|2483.558|3023.2455|2329.9955|2983.6673|3411.9252|3703.817|3972.0666|3184.343|3641.7571||4357.1477|4357.1477|4435.3941|3668.9066|3267.0238|3642.6097|4865.6176|-2258.5462|-3662.7376|-4135.8905|-3337.2943|-3748.6994|-3818.9036||-4366.9193|-4651.2508|-3177.282|-3339.1258|-3846.7899|-4327.3056|15.3131|2063.9225|72.149|2220.6412|3041.6646|3332.4941|3124.5794|2915.0482|2614.0013|3416.7748|2930.8015|2970.364|3332.5576|3530.1592|3833.6844|3242.911|3956.2235|3626.4344|4359.1732|4056.1785|2104.8895|1977.2957|2981.6707||845.5614|2739.0379|3277.1437|2833.2632|2661.6539|2632.9293|2785.7574|2643.0308|3115.5155|3090.4131|2984.6976|2492.8695|3330.3533|2464.8465|3012.0465|2960.828|2419.2225|1769.91|1920.449|1912.5819|1039.5701||1206.4998|1264.91|2245.2889|2534.5701||2898.8049|3320.282|2568.0102|1756.811|1597.1509|317.8891|1020.7016|2115.9907||2940.2024|1957.6436|2242.9249|2139.4452|1989.746|2434.7581|2317.3402|2540.5081|2419.3438|2464.9961|1562.9454|2110.9258|2082.7735|1390.8243|745.4844|540.4063|948.793|852.6641||1196.8438|1397.6563|2058.8751|3189.4844|2270.7754|2759.0035|2526.7162|2836.6665|1848.8852|2112.0454|2227.3344|2348.0141|2929.1164|-355.2095|-1290.147|-2004.9595|-1638.4986|-1842.2486|-2376.6665|-1478.0962|-1406.5259|-605.8892|-1512.9087|-2364.8267|-2105.3579|-2581.5181|-2331.1392|-2261.8892|-2934.6978|-2847.5342|1316.9617|1552.8407|1262.2508|2248.1024|2076.1309|2169.9089|1854.9925|1815.9027|2278.1449|1992.5786|1188.7387|1312.4184|1584.6997||2090.5981|2085.7251|2423.3575|1703.3232|1997.6541|2252.1081|2332.1745|2261.2193|2045.1685|2562.9102|1680.0626|1523.8907|1966.711
00506|27268|/indices/inmex|INDICES:MX|-178.4953|-197.8196|-163.7585|-191.7049|45.8796|78.4597|49.47|58.8196|78.9797|78.2|100.1897|116.3596|60.72|113.8699|115.24|63.53|58.9299|128.9397|97.0198|57.95|97.9299|80.7898|80.8699|92.4998|57.78|85.8396|62.6897|93.3499|97.7898|141.9597|117.8396|120.6096|133.28|111.6697|157.9397|133.8098|142.9597|73.7|108.51|123.3796|158.9998|187.76|191.1447|211.8105|-15.4616|-21.8718|-80.632|-232.8217|-212.9143|-217.1769|-218.6093|2.5899|59.1602|89.0899|43.25|72.7998|90.8101|172.5298|122.23|70.27|71.9199|75.5601|104.3399|83.3501|81.04|46.5098|121.4702|177.9102|187.493|203.8031|181.9162|198.2152|222.8423|146.0625|55.5225||93.5523|40.6026|47.4224|85.9121|165.0122|130.7925|122.9224|124.0625|195.0523|187.0523|139.3023|173.9722|133.0923|177.4722|204.0625|228.7725|237.5517|192.0579|217.5579||262.5276|262.5276|269.2658|219.8711|205.9076|220.0375|296.4612|-128.8676|-216.2678|-252.8475|-200.2049|-231.274|-230.107||-260.647|-282.3698|-198.083|-207.563|-232.313|-289.916|5.4349|130.0652|6.535|138.1849|183.8348|208.2428|196.6411|183.6909|159.3911|213.3608|180.0447|182.195|212.1459|220.5756|238.0148|203.2248|247.5749|224.0451|275.6193|251.7988|129.7089|118.019|189.749||54.9091|169.829|206.407|177.143|162.7329|159.737|170.3171|161.7486|195.3417|197.6331|188.0268|153.6967|204.5268|155.5582|187.1297|190.4445|157.268|112.808|123.728|122.0881|66.748||78.048|82.9181|144.788|160.3378||183.2629|207.4749|163.0036|108.6635|97.1635|15.9335|61.7636|130.9835||179.7073|121.2656|138.9458|135.8568|124.4069|144.6769|140.4967|158.9269|156.4377|159.3175|101.6974|137.8376|135.5575|92.9474|55.5175|41.0075|63.9377|56.8175||74.2775|84.8075|126.9674|199.7475|140.2961|170.758|149.758|169.0181|109.3682|124.8882|134.3181|141.698|177.1812|183.1125|-56.0938|-93.6736|-74.1636|-85.7336|-119.9636|-61.2837|-53.5537|-10.1536|-71.2036|-126.7036|-115.0637|-143.4536|-133.2136|-130.0737|-179.8438|-178.2236|86.4812|100.5513|73.8611|136.2813|134.1753|137.3445|116.0444|111.4243|140.0945|115.6243|66.0444|73.8345|90.6243||132.5144|133.6782|154.6334|110.1194|129.4598|147.057|150.5257|146.5736|129.4134|149.5669|95.2068|83.9568|115.9868
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-23.9681|-26.074|-21.509|-24.5168|-17.2868|-13.1768|-17.6368|-16.5669|-13.9568|-15.0968|-13.0968|-10.2768|-16.9868|-10.1568|-11.4768|-17.8568|-18.8568|-10.3068|-15.1968|-20.0568|-15.8568|-18.1168|-17.7968|-16.8368|-21.3868|-17.0568|-20.1868|-16.0468|-15.5669|-9.0568|-12.3668|-12.3368|-10.9068|-13.1668|-7.5168|-11.0968|-9.5168|-18.8368|-14.0868|-11.7868|-7.1068|-2.5568|-2.2368|-0.8068|-3.0168|-5.1268|-13.0669|-30.8668|-28.7309|-28.6371|-29.7484|0.5057|7.8257|12.8057|6.6457|10.2557|12.5657|22.1057|15.2257|7.4757|8.1257|8.4457|12.5857|9.7957|8.5357|5.0357|15.2257|23.3057|24.7177|26.3477|23.828|26.2783|26.2883|15.9383|5.1683||9.8683|3.6683|5.0283|10.8583|21.0683|16.1083|17.8483|17.6183|28.1083|25.9783|20.0183|24.4583|18.8583|24.3083|27.7683|30.1515|32.3589|25.969|29.669||35.5574|35.5574|36.2966|29.6562|26.3062|29.3763|38.4963|-18.1495|-29.7495|-33.6928|-27.2342|-30.4952|-30.6657||-35.3157|-37.8911|-25.5711|-27.0011|-31.4011|-35.9601|-27.1402|16.6057|0.1857|17.9757|24.7757|27.0735|25.1236|23.5736|21.0236|27.8136|23.9356|24.1656|27.0626|28.6926|30.9509|26.0809|31.911|29.3409|35.4077|33.3746|17.3347|16.3146|24.4946||6.8246|22.3746|26.6557|23.0693|21.6692|21.5036|22.7337|21.4874|25.3505|25.2011|24.2837|20.2637|27.0347|20.1258|24.6014|24.3522|19.8622|14.5222|15.8223|15.8622|8.6122||9.9122|10.3422|18.3522|20.7922||23.8247|27.203|21.0654|14.3553|13.0753|2.4453|8.1854|17.2853||24.1637|16.052|18.372|17.2057|16.1058|19.8947|19.0221|20.7221|19.6617|20.0216|12.6516|17.1516|16.8716|10.9916|5.5616|3.9016|7.3316|6.5416||9.5316|11.1816|16.7616|26.0816|18.369|22.3711|20.4457|23.0696|14.9096|17.1596|18.1096|19.0496|23.7668|-2.9849|-10.5548|-16.5448|-13.3449|-15.0748|-19.4448|-11.9849|-11.4149|-4.6948|-12.3048|-19.4448|-17.3049|-21.3749|-19.2848|-18.6948|-24.1449|-23.3865|11.0062|12.9162|10.4462|18.6062|16.9908|17.6442|14.9749|14.7349|18.6649|16.2802|9.5002|10.5802|12.9202||16.8702|16.7808|19.2492|13.6408|15.9892|18.0525|18.8649|18.2562|16.4062|20.8002|13.5402|12.2502|15.8202
00508|29049|/indices/idx-composite|INDICES:ID|254.0854|153.9624|226.0464|120.0771|217.5713|292.169|256.8999|287.0423|286.8731|201.7574|203.3863|153.6231|58.6466|97.8482|153.0435|163.6905|282.5714|331.8465|384.3481|355.9901|402.9077|407.8813|376.4354|386.6149|433.9685|320.4865|308.5686|269.4988|382.6238|312.1965|271.9065|140.6828|91.2429|39.3205|216.9167|292.2605|395.1648|280.0075|497.4597|512.8166|573.2658|568.4665|616.8669||706.6922|-65.9666|-187.5901|-171.2463|-326.9744|-731.4851|-765.5593|-558.9918|-670.562|-471.3357||-539.3816|||-536.5725|-460.4133|-504.7175|-730.2939|-581.276|-644.1275|-415.5664|||-470.1942|-456.8332|-442.2328|-448.4857|-243.5609|-325.4149|-360.7758|-446.5306||-461.6795|-389.3186|-438.6259|-487.5523|-552.1315|112.3972|275.4031|293.1711|327.9021|367.7951|355.1731|357.3772|466.819|507.6079|479.1118|-119.3941|-147.774|-455.9561|-450.2169||-533.2106|-375.5549|-511.7707|-468.323|-513.2397|-446.206|-308.1757||||||-503.4569|-588.0087|-688.0071|-560.0368|-532.7551|-481.2409|-584.7849|-584.7865|-575.0208|-712.0702|-587.9489|-572.3164|-398.7059|-398.9295|-311.9627|-353.3582|-238.1092|-362.4246|-360.1102|-323.9646|||-421.9197|-368.8396|-343.2254|-502.4534|-602.3172|-698.9314|-530.3123|-487.4744|-511.594|-711.4602|-304.5848|-401.9881|-619.3491|121.9253|117.0288|92.7046|133.8775|152.0249|276.395|356.952||305.219|332.3301|256.9947|193.4146|245.4458|234.1626|272.4755|327.0036|344.131|295.522|||194.3286|191.646|||85.3013|132.1724|193.2339|156.9409|165.5855|224.7349|233.8589|197.0523|207.8892|167.8716|248.314|214.8666|268.3832|218.976|253.4467|235.5488|278.5934|255.8982|215.8162|252.9753|325.8923|265.1993|345.9151|222.9059|228.4714|264.8735|220.2221|275.1782|272.9091|275.7009|292.2683|270.2166|294.9422|375.9337|374.1845|389.9718|-40.1902|-7.0173|-118.2263|-98.0373|-115.8772|-189.4724|-164.9504|-10.3796|-7.7497|-129.5481|-44.0173|-193.1233|-366.4455|154.7666|81.1846|96.5318|257.2119|287.8692|292.196|207.2864|210.5383|230.1719|246.2168|198.9971|171.7378|188.9781|251.1612|239.429|180.7611|266.6541|305.0398|256.5513|292.0612|249.3762|319.398|-37.2823|-57.86|-140.9181|-247.0734|-295.9713|-366.3732|-228.129||-127.63|-109.1154|-193.3932|-258.9122|87.9666|209.5613
00509|29045|/indices/ftse-indonesia|INDICES:ID|91.8984|78.5485|91.8185|69.3583|95.1884|124.5884|98.0128|110.6627|142.2035|95.0336|92.5634|88.4635|43.1535|44.5734|60.0036|66.0534|106.2736|136.9535|154.8317|144.7701|186.943|-31.412|-64.5319|-65.8219|-48.2421|-94.0021|-97.182|-109.5519|-66.7521|-107.672|-120.3119|-180.4719|-213.8419|-253.3966|-248.4431|-226.5573|-231.5302|-285.7365|16.6507|24.0706|60.6707|180.9705|219.0906||246.8713|222.4143|-14.2119|-7.822|-96.582|-251.2619|-237.7371|-166.0658|-210.904|-116.069||-153.839|||-119.4091|-76.7692|-122.7392|-168.1529|-128.2038|-115.8737|-63.7438||-78.7142|-97.6954|-66.4316|-80.8087|-58.7976|44.7439|-21.3367|-22.6268|-51.4268|-68.1968|-75.7743|-65.9603|-73.2892|-76.4891|-77.5046|-55.8429|-39.511|-39.6177|6.6175|15.0675|16.4574|21.2374|40.7474|33.9855|46.2254|28.0151|49.8051|-55.339|-51.6011|-52.8446|-56.3134|-26.5433|-61.4633|-68.2192|-69.2691|0.9248|50.4748|-56.0832|-62.3146|-69.2385|-69.7303|-69.7303|-69.7303|-105.5304|-102.1526|-86.4196|-96.0217|-79.0987|-111.5787|-87.7492|-31.4394|-95.1193|-66.6848|-67.0109|-45.1232|18.2694|34.3194|9.2093|38.7994|20.269|10.4492|40.9292|8.9492|8.9492|8.9492|46.519|55.8891|62.099|36.9437|27.5435|70.7738|76.8242|-33.5246|-94.8447|78.3197|-68.261|-96.691|-33.5344|-5.6858|-29.7659|-19.9459|-33.9859|-18.6788|9.6308|10.7009|11.8899|13.211|14.6789|-16.3099|-15.5488|3.216|14.226|15.8067|17.563|9.1988||8.2088|8.2088|22.1288|-24.5875|-27.3194|-30.3549|-31.5344|-0.0594|-13.6293|-16.9293|-19.2694|-8.9193|-5.4093|-37.2894|-41.4327|-16.1597|-35.5996|-5.6038|-23.4038|-13.6038|-28.9038|-10.5337|-22.7139|-39.6938|-36.9376|-11.2837|-31.8538|25.6897|-19.5269|-13.2969|-12.397|-35.437|-7.857|-29.917|-38.387|-17.973|-36.5728|2.4073|28.8572|24.386|32.8162|25.9802|36.8804|22.7579|39.838|44.2644|-49.1827|8.6544|42.9642|47.7381|-53.0423|41.7091|46.3435|-51.4928|-10.4932|-43.2533|-51.4332|-37.7014|8.6693|32.6593|-32.7045|-19.3246|-39.8446|-39.1419|-45.902|-48.5389|-43.9354|-40.0671|-33.552|-44.6619|-22.964|-14.714|-40.954|21.1527|15.2428|38.6327|28.4681|42.888|47.6534|52.9482|-15.468|-65.3681|-53.5045|-20.1864|-20.1864|-25.2164|-45.2565|-56.5963|-51.3748|-36.4531
00510|29047|/indices/kompas-100|INDICES:ID|28.0838|22.1908|34.6918|21.1948|34.3568|46.9551|38.8953|44.5705|46.9714|33.3763|31.7294|26.1703|11.2914|14.8674|22.0033|26.2494|45.1534|50.6324|59.974|54.5249|-1.964|-14.687|-25.857|-27.341|-27.875|-45.125|-46.916|-52.732|-34.413|-45.764|-51.19|-71.976|-80.762|-96.4161|19.5935|31.9215|45.2065|31.0115|63.0095|61.9675|75.9015|85.4415|92.3825||104.8693|-14.5715|-33.4205|-26.0185|-49.1305|-110.1015|-114.7836|-82.0791|-100.9223|-61.9833||-78.9513|||-77.4773|-65.8863|-73.6304|-102.149|-90.5488|-94.6005|-63.5955|||-73.4314|-63.7103|-73.0206|-74.0979|-38.7459|-48.2949|-53.4028|-67.1179||-71.1939|-61.9193|-69.7247|-76.6104|-86.6568|5.0098|32.0668|40.3697|50.7278|55.2967|53.1018|56.8807|70.7392|79.9192|-1.2644|-21.0683|-24.1383|-72.8003|-70.685||-80.4189|-58.5238|-79.5189|-74.6148|-83.0797|-70.7497|-46.2247||||||-81.3647|-92.7047|-104.617|-91.2944|-84.8124|-74.9064|-91.7785|-87.971|-87.4401|-105.9141|-84.2203|-70.2662|-38.9622|-37.5202|-25.9212|-31.6323|-12.4653|-31.2353|-31.8392|-25.9293|||-37.3002|-27.3172|-23.5522|-49.4562|-63.4252|-78.4432|-55.0612|-49.2552|-58.2862|-87.6342|-30.1042|-55.9343|-89.6227|21.8718|26.3489|16.7589|21.5109|20.0689|37.3999|51.2329||45.1348|47.1569|46.5611|32.6271|35.381|33.3781|41.0705|48.8471|49.2345|45.9922|||41.8281|44.4381|||29.4441|33.8351|45.6432|36.7372|32.0182|37.9071|42.0011|39.4941|40.6831|30.4781|40.6551|30.7911|41.9041|33.7353|40.6093|35.3562|42.7725|41.617|33.0659|39.465|52.699|43.8678|57.347|34.6676|36.0525|42.344|36.5101|43.4511|44.9842|43.3735|48.1245|44.7837|46.0227|58.2027|57.5593|66.8979|56.6498|62.2989|44.537|52.2669|47.6689|32.7539|37.1499|55.3369|63.3943|42.5603|58.2413|32.5073|3.9153|33.4063|19.2003|17.0213|35.5984|41.0953|46.4133|32.0422|30.6652|31.5132|34.2542|30.2232|29.1972|31.4752|38.4632|38.6113|30.2692|45.5092|50.3756|39.585|45.111|38.135|50.8553|44.8957|-1.8435|-11.1915|-28.1546|-35.8156|-46.3185|-24.6155||-10.6405|-7.7566|-23.4215|-33.8986|2.6697|19.6896
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|23.6704|18.5524|25.2274|17.1774|25.5124|34.1143|27.0607|30.9984|38.2764|27.734|25.047|22.66|10.319|11.832|16.361|18.589|30.919|36.349|41.7295|39.5149|48.2683|-4.2014|-12.8754|-13.8914|-10.4054|-23.5244|-25.4084|-29.8945|-17.8604|-28.2955|-30.9954|-47.2854|-56.0325|-68.1721|11.3664|22.0814|26.1054|16.5284|36.7884|37.5574|47.7614|55.2804|63.5924||71.6324|-4.9527|-15.5587|-12.9227|-33.0787|-75.3227|-72.0221|-52.8506|-69.1392|-47.7535||-55.8605|||-46.6316|-35.8175|-46.5846|-62.7916|-56.6326|-52.4886|-36.2236|||-44.9612|-38.172|-43.4125|-41.4236|-24.8146|-35.8437|-37.0196|-44.0447||-49.3735|-43.888|-47.6276|-51.4672|-59.0798|-55.0864|13.3005|21.0016|33.1755|36.1966|34.6515|37.2756|47.6384|-5.0918|-4.9768|-17.5438|-17.8227|-49.7837|-49.4644||-53.5022|-41.2952|-52.2742|-50.5972|-56.0455|-43.2804|-28.5555||||||-52.5995|-61.2884|-69.8926|-57.7989|-56.7389|-49.0439|-58.4129|-57.6588|-53.0192|-68.3902|-44.5836|-37.6866|-15.8186|-12.2856|-7.1086|-12.5506|-2.4196|-14.9006|-15.8956|-11.6466|||-20.5106|-10.7786|-8.2376|-20.7446|-29.2376|-34.5976|-20.8206|-17.3846|-26.4526|-43.9366|-16.6436|-37.1636|-65.6283|17.7824|24.0924|15.2504|16.7684|13.0784|26.0374|35.7272||32.0413|31.9476|35.5238|23.2069|24.6809|24.2768|32.0366|34.1657|35.1957|27.6056|||22.1766|27.6506|||21.0446|24.5606|35.3336|29.331|27.513|28.369|30.129|28.657|24.148|22.878|32.751|23.85|30.865|23.06|29.536|24.968|30.531|26.928|21.554|27.82|40.558|34.5652|42.9162|25.2442|27.5832|33.1477|27.6877|34.1047|32.4027|29.6228|35.1878|30.9607|33.1457|42.7856|42.3524|46.2391|41.186|48.6809|39.207|44.614|51.263|37.16|39.077|42.648|57.5707|37.8161|52.8749|-16.0972|-40.0671|-32.4002|-40.2622|-43.3949|-27.2668|-21.6698|-15.1418|-30.4088|-32.3043|-35.2593|-32.4794|-34.3803|-33.1823|-23.6923|-15.2283|-15.0604|-21.9744|-8.8994|-7.0914|-13.7783|-7.6884|-8.3693|-2.4514|-10.7374|-8.8743|-12.9334|-22.8294|-35.5474|-47.7484|-34.0823||-17.8693|-18.9783|-24.4243|-28.9724|-35.8648|9.6998
00513|38015|/indices/thailand-set|INDICES:TH|10.967|16.267||14.527|26.267|13.907|16.547|11.687|19.037|23.807|25.547|0.017|||26.3769|46.297|42.937|41.2469|54.8769|60.165|58.0106|56.1557|53.6201|62.2573|64.1273|63.8698|51.5138|19.4638|47.3438|60.0938|58.6236|54.1323|48.8022|51.8123|38.3823|2.9122|19.1223|8.7922|1.4723|34.7023|33.0723|45.6323|47.6422|48.6223|52.2922|52.9823|32.8922|24.1622|44.7123|22.2523|43.1722|55.3623||61.922||46.8127|51.131|53.1109|49.0232|49.8569|54.1644|52.1899|62.5316|52.039|53.0891|53.299|74.4691|57.9645|24.2646|29.9945|41.0645|48.2345|68.7835|45.707|||49.297|47.3471|35.807|34.7371|11.707|16.957|35.3471|39.1071|37.457|38.057|45.337||||62.447|60.1023|60.7681|-9.0149||-19.4449|-7.725|-2.4549|-25.3049|-23.8249|-26.3949|-30.5249|-15.5349|-63.0549|-76.105|-40.4549|-55.995|-32.595|-39.5649|-68.4249|-64.095|-43.6449|-66.105|-67.6849|-90.475|-67.6008|-60.6808|-93.3608||-99.6564|57.8121|67.5824|66.0788|61.6717|51.5117|50.9817|65.1817|55.5714|66.426|48.9777|47.0153|66.237|45.9877|51.693|55.9095|51.6477|49.0598|52.6525|48.5866|35.6975|39.8975|45.3474|53.1775|66.1426|42.7553|50.0753|48.5459|59.535|52.3382|-2.3313|-9.9312|-24.1412|-41.2312|-51.4413|-51.0716|-39.1816|-39.6716|-12.4516|-18.5215|-13.2215||||-33.6015|-39.2415|-38.9659|-33.4459|-22.8859|-27.1059|-28.5358|-46.0259|-50.4882|-46.568|-42.7379|-30.0179|-49.318|-50.3724||-34.0425|-42.5225||-30.1425|-29.0925|-26.3325|-27.3425|-47.2225|-52.7622|-45.0415|-37.4415|-53.4916|-57.8951|-33.8918|-43.5318|-49.6736|-40.6453|-53.133|-44.3357|-54.8487|14.0243|19.8144|16.4644|26.8644|8.8444|12.1543|22.4144|23.0544|28.2044|29.1944|27.8344|37.0744|-0.9002||-12.4602|-24.0902|-30.3402|-40.2002|-23.3502|-28.1203|-48.4302||12.0014|39.0114|32.1491|32.469|12.869|20.839|15.5191|2.259|1.3991|15.299|5.969|15.489|5.6391|0.429|9.7691|19.949|24.239|33.919|38.6228|44.4488|38.4152|42.5603|40.7515|47.4738|39.9442|45.9484|33.6984|40.4584|29.9284|25.6283|17.7583|31.2383
00514|29182|/indices/ftse-set-all-share|INDICES:TH|28.6106|35.7105||33.3305|41.3105|35.7406|37.4105|29.4806|35.2306|38.1206|36.2705|11.0305|||33.1605|44.7905|39.5905|38.9806|57.7005|64.1712|59.4619|63.5826|57.5735|64.2181|67.0181|65.5913|51.5313|18.3814|47.4814|57.7113|61.5903|62.6865|47.916|59.9979|53.9487|21.1287|27.8287|20.0487|11.7487|43.2087|38.3187|47.7786|51.2884|49.7084|47.3084|46.8084|24.9584|17.9284|34.4885|21.2485|44.3184|51.5085||59.5039||44.5153|48.3328|52.9528|45.6264|52.3527|50.6186|50.0507|60.3312|54.9624|56.1624|52.8225|74.0277|53.3279|29.0579|34.5679|43.0579|48.0479|69.6643|51.3414|||52.4614|53.3714|38.5215|36.9614|18.3414|24.0215|42.4914|44.8114|42.2815|49.9215|58.4115||||72.0694|-10.7705|-9.6705|-31.4505||-41.4005|-27.0004|-21.2104|-41.9505|-44.5305|-49.7204|-52.8704|-40.2605|-84.4505|-99.7905|-61.5305|-80.0505|-55.7404|-60.3504|-89.4505|-81.2805|-60.8105|-85.0705|-86.4604|-109.4904|-107.9655|-103.9731|-132.1131||-82.1175|63.1183|76.7069|76.5232|63.7193|51.8395|58.4494|74.3003|63.9199|74.0837|58.1215|54.5327|77.2397|53.9096|64.7219|81.1798|49.6276|50.5128|55.2265|46.9116|32.4715|36.8116|40.0116|51.1416|64.4434|39.3089|45.4789|45.2889|55.8243|52.6909|50.1727|-5.1525|-20.7925|-38.1025|-49.7825|-42.4473|-28.9573|-25.3772|-7.1973|-11.8173|-6.9573||||-25.9273|-31.0072|-23.3173|-18.4573|-9.0373|-14.4673|-18.0373|-30.5172|-31.7973|-30.0273|-27.1473|-16.2372|-33.7572|-37.8173||-26.5072|-33.5972||-24.0373|-21.8373|-21.1873|-23.4273|-44.2873|-47.8672|-40.5373|-34.8973|-49.7773|-57.8637|-33.1637|-42.8637|-47.5815|-37.6216|-51.2015|4.1416|0.6817|14.6316|19.5217|14.5016|26.4617|10.3816|15.6017|27.6116|28.8517|33.5917|28.8517|30.3616|40.1917|52.9469||-5.393|-19.3629|-26.753|-38.9529|-22.193|-24.8529|-47.793||-26.553|-5.993|-15.3529|-16.533|-35.023|-26.243|-29.4829|-41.4829|-36.633|-22.6129|-33.193|-24.4529|-37.273|-48.6094|10.5478|21.3578|25.7877|36.1579|42.0332|43.4401|38.5501|43.2469|39.8287|48.3441|42.584|48.7556|36.9856|45.1621|35.6421|30.0521|19.1321|32.592
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|24.481|30.871||32.3311|42.5411|33.7811|38.241|27.0511|33.6811|36.611|41.221|14.3111|||39.4311|57.2811|49.3011|47.7611|67.5111|75.0974|70.8919|71.6245|66.2488|75.8708|78.5907|76.986|65.976|31.616|60.846|72.786|77.7761|80.4034|63.4894|73.663|60.0631|19.383|30.973|23.043|17.883|55.713|50.163|63.413|62.503|67.593|65.4331|68.893|44.043|36.4431|54.403|36.863|60.1831|69.483||74.139||60.4382|63.0504|68.0104|63.1893|64.6315|66.0339|63.9299|75.1759|71.2003|74.5804|67.3804|92.4004|76.5401|43.8702|46.7801|55.3702|61.5401|80.4865|52.8264|||56.1964|56.1265|43.7264|40.3665|16.4865|25.9865|45.5964|50.0364|51.2365|61.1365|69.8264||||88.0864|-2.509|-6.7991|-29.109||-40.999|-27.4289|-21.479|-44.769|-43.979|-48.109|-49.329|-34.859|-84.989|-103.709|-62.719|-81.739|-59.759|-64.909|-99.0391|-92.219|-71.5491|-98.209|-100.829|-127.5589|-126.8866|-121.0194|-151.3994||15.9474|78.1774|94.9753|91.2743|78.8595|68.2695|72.4995|88.8838|76.4098|87.517|71.584|65.1526|90.8807|67.5731|75.0973|96.8014|64.1182|62.6981|68.0062|58.0637|43.6937|45.2938|50.5937|64.3437|78.4441|53.7179|61.0379|57.536|66.3145|63.7916|-3.3081|-10.5581|-27.798|-43.278|-58.018|-52.758|-40.978|-38.4281|-17.418|-19.0881|-11.048||||-35.758|-40.9381|-31.8281|-26.6781|-16.8081|-23.238|-25.408|-40.248|-40.848|-42.798|-38.908|-23.868|-42.798|-43.648||-30.368|-39.248||-30.028|-29.378|-27.918|-31.408|-54.4381|-57.508|-47.6781|-44.6981|-62.898|-69.2502|-41.1302|-53.1402|-58.5399|-48.02|-63.1199|15.7877|7.4477|22.1076|29.2576|24.4776|37.7276|20.0176|23.9277|35.7276|35.4077|42.0176|39.4277|38.6777|49.2877|64.8729||62.2726|46.2488|36.4587|20.1288|36.7588|30.8387|7.1487||26.9787|52.4187|45.4853|43.5054|23.0354|33.1354|27.4554|16.1754|18.4554|32.0154|16.7654|28.0354|15.2253|12.8954|20.0654|27.9554|32.8653|41.8854|45.8087|50.0648|46.5948|50.9491|47.0246|54.9173|47.2773|50.4538|41.1739|53.1639|42.9839|38.3939|26.2038|41.5039
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|49.1771|59.0471||48.1166|56.0235|59.5545|57.7113|55.8614|60.9214|71.7102|51.7602|28.0802|||46.6602|43.1902|44.7503|45.4903|62.7403|69.5192|61.1003|72.568|68.1635|65.6254|72.7816|74.8896|51.2353|18.5852|49.5153|56.5752|53.8475|54.0019|42.7019|55.3971|55.9734|52.566|49.1707|45.4795|27.3695|44.9795|41.7911|43.651|58.8657|41.4208|38.3607|26.5308|10.8207|5.3107|18.5008|14.5807|38.9807|42.5008||56.2625||39.655|42.4349|49.3149|39.8955|52.2639|47.5787|50.7603|38.0722|27.8622|23.5421|30.6022|40.5022|21.5222|16.2821|30.1022|37.4922|41.3122|59.478|50.7899|||50.925|65.5083|-13.6648|-10.0549|-17.2949|-22.1349|-4.9649|-9.5949|-22.8249|-21.9148|-11.5849||||-14.905|-20.9148|-6.6949|-29.2649||-37.7449|-18.8749|-12.3649|-27.5649|-39.4749|-48.0049|-57.0849|-49.3849|-83.5549|-103.0566|-72.2479|-101.7011|-73.6589|-77.219|-97.0289|-84.7267|-61.8066|-83.2467|-83.0867|-97.7067|-95.4434|-93.0877|-118.7878||-116.2166|56.5815|62.7415|62.2714|49.1814|35.0114|48.2315|71.2315|65.8965|70.876|49.456|56.151|74.7339|46.9082|63.6214|71.8337|43.2869|48.7061|51.7329|47.3424|30.5824|43.8624|41.0124|46.2823|44.4924|28.6424|32.4624|43.1723|59.0498|49.4936|53.4902|-2.8607|-15.7107|-41.2706|-54.0535|1.0357|19.9256|27.9456|40.7056|-10.9783|-14.2383||||-19.9482|-24.7782|-19.2682|-14.3082|-3.8783|-7.0182|-14.6382|-22.8982|-26.3182|-13.7183|-12.7782|-12.6782|-29.0883|-43.4482||-35.7197|-41.5493||-29.6293|-22.4193|-24.1493|-23.3494|-41.8293|-48.5093|-53.1364|-38.1065|-45.6964|-55.0071|-41.2251|-46.2951|-50.8311|-40.7519|-52.1944|-49.4298|-51.263|-37.883|-39.143|-46.863|-37.0729|-50.903|-57.9578|-46.3141|-40.2242|-40.3341|-52.7541|-54.1107|-53.6811|-44.3211||-46.0811|-50.7811|-52.5271|-56.0871|-37.5971|-29.8871|-55.8971||-28.9671|-19.5871|-31.8571|-31.9871|-47.4272|-41.8271|-40.5071|-56.3471|-51.7124|-34.7323|-34.1423|-30.8023|-45.5223|-66.4492|6.0291|25.5091|29.9292|46.5391|53.1384|49.5806|42.5706|46.7668|47.6052|55.4143|58.1964|58.7143|43.4054|49.6423|40.8423|31.3523|21.4123|31.1322
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|44.5951|54.4351||43.749|49.3756|55.4867|53.2179|53.1279|57.1979|67.859|48.399|24.7191|||41.369|37.5791|39.279|41.0591|59.2091|65.7522|58.2691|69.1785|62.141|63.7001|68.6774|71.274|47.354|13.614|45.764|52.5539|51.1638|50.6003|40.762|51.8989|53.2237|50.1492|46.4558|41.8117|24.1617|42.1617|41.515|41.745|56.6828|39.5756|36.2056|24.8256|8.5656|2.2755|16.9856|13.9155|39.0556|41.3156||54.3074||37.427|41.0906|47.1628|37.5243|50.3264|44.9915|46.9646|35.9687|25.8287|21.2487|28.0186|37.3986|18.8487|14.5887|27.8886|37.0887|39.4386|57.2163|47.2659|||47.8832|62.2808|-19.9432|-16.7932|-23.2732|-27.3032|-9.7832|-12.9933|-25.9833|-23.5532|-14.6332||||-18.4132|-24.0632|-8.0832|-30.9933||-36.8432|-18.4632|-12.4232|-28.6632|-40.7333|-49.4332|-58.2333|-49.2032|-82.3832|-101.213|-71.4989|-100.2093|-72.9246|-76.6145|-95.4645|-82.7479|-60.478|-81.0279|-79.2479|-94.8979|-92.8211|-91.9461|-117.5907||-114.7665|55.0048|60.6048|59.1248|47.5948|30.7749|44.6649|68.5648|63.9466|70.84|48.34|54.5483|71.7853|45.206|61.526|68.7912|40.3947|45.5002|48.3296|44.2408|27.9208|40.2108|38.0609|43.3708|41.5408|26.7208|30.4808|40.1008|55.9071|47.2879|51.4521|-2.7041|-15.8341|-40.1841|-52.2797|-49.1313|19.422|26.2621|38.832|-7.1164|-10.3564||||-15.9165|-21.3365|-16.6064|-11.9365|-2.6264|-5.9964|-13.8165|-21.3265|-24.6365|-12.3764|-11.9265|-11.1465|-26.8564|-40.2564||-33.2383|-39.97||-28.3|-21.56|-23.06|-22.12|-39.5099|-44.93|-50.0437|-36.3737|-43.8537|-51.838|-39.7766|-44.2666|-47.8675|-38.2676|-49.5596|-47.2705|-50.0546|-37.3574|-38.1573|-44.4173|-34.6074|-48.1074|-55.0988|-45.2838|-39.5938|-39.4338|-50.7338|-51.8859|-52.2096|-43.1896||-44.2996|-49.0496|-53.4063|-58.0893|-43.4964|-37.4765|-61.0865||-33.4065|-23.8564|-34.9365|-34.0465|-49.3065|-43.0965|-40.0165|-55.4065|-50.2973|-33.2973|-32.2273|-29.4573|-43.8173|-65.5631|5.2337|25.4336|29.0536|44.4036|52.0218|47.361|40.6288|44.4481|45.7473|53.1476|56.1862|56.7753|40.7913|44.6407|35.8406|26.7707|18.0606|28.0507
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-46.1147|-47.9247||-46.6847|-41.3147|-63.2447|-65.9746|-69.5247|-66.3117|-56.0416|-52.0717|-79.0416|||14.7949|47.7049|55.3449|54.835|63.3271|59.7018|57.1417|59.5618|62.5741|-5.3708|-10.5508|-14.8108|-25.5908|-51.0807|-28.7708|-15.1108|-23.0308|-43.1408|-29.4908|-27.2208|-37.5608|-77.3508|-55.7808|-67.5108|-87.9848|19.9995|12.3094|27.9194|31.1195|32.3294|43.0994|58.3695|50.1994|35.3894|58.0494|27.0294|40.8194|58.1794||70.3038||58.9465|65.943|69.133|58.5909|56.6509|65.2143|63.4359|67.552|49.032|53.8519|53.152|85.072|82.6071|39.0171|45.9671|52.4771|53.8771|71.6406|62.6079|||72.5949|73.3004|70.5415|68.4916|37.7416|39.1816|51.4916|52.2616|54.6216|53.4916|57.6316||||81.3116|76.9974|-8.5491|-18.7491||-34.2092|-19.0291|-18.6391|-32.1691|-22.0992|-26.8492|-26.6892|-13.7491|-58.2691|-66.0291|-36.4991|-42.6691|-31.4492|-38.0892|-69.0191|-69.6992|-50.6092|-75.3192|-78.2491|-97.6591|-98.2288|-97.4388|-121.7588||25.2699|68.32|73.2016|83.9224|67.3598|59.2398|54.3765|78.9467|57.7502|67.6107|57.1775|51.8645|70.945|55.4578|60.6425|72.5182|60.5692|54.0735|61.8355|54.596|41.7461|44.716|53.1261|57.8439|71.8744|48.3647|57.6547|56.5857|71.6475|55.8706|-2.2084|-9.1684|-20.7384|-37.1984|-49.7384|-43.0684|-36.1684|-39.4884|-6.9784|-12.4384|-10.9384||||-31.4084|-39.8484|-38.3684|-34.7284|-21.9984|-28.7484|-24.2284|-47.7084|-52.1254|-53.7034|-48.2934|-31.9134|-50.3134|-47.0834||-28.5233|-40.1433||-27.4634|-29.8734|-28.1533|-26.6034|-46.3634|-52.7833|-45.9634|-36.1533|-55.5434|-64.3146|26.1544|19.1444|16.5544|25.5644|18.7244|34.4344|26.9744|35.6343|40.2744|37.1544|46.0744|29.8344|33.0144|41.1844|38.7744|46.1444|53.4144|45.1644|54.7543|44.5302||31.1302|21.4002|17.0202|6.1302|22.5602|20.7702|3.4202||15.8502|46.8102|37.1554|48|27.2801|33.26|25.35|17.21|12.92|25.35|15.68|26.34|18.44|16.28|17.87|24.5401|28.88|35.19|40.8368|42.5586|39.9362|45.3686|37.6867|40.0158|30.3759|36.1559|26.4558|37.3759|29.2558|26.8459|19.6159|27.3858
00519|41045|/indices/mai|INDICES:TH|-2.6633|-3.4433||-4.6533|-4.0233|-3.0933|-2.9833|-3.1433|-3.2233|-1.5033|-3.3233|-5.7533|||0.8414|1.9414|1.8314|2.5414|4.9914|4.8121|5.5306|5.1374|4.9076|5.8763|5.5603|6.6726|5.1661|2.3461|4.9161|5.3723|4.7712|4.2512|4.9412|4.758|5.35|5.4061|5.5429|5.5111|4.0811|6.0211|5.7074|5.6149|7.0857|5.3457|5.9757|6.4117|-1.207|-3.747|-1.997|-0.857|-0.387|-0.537||-0.327||-2.477|-1.527|-1.477|-1.877|-2.317|-4.757|-5.897|-6.4756|-5.8639|-6.4883|-5.7359|-4.906|-7.0359|-7.1038|-6.217|-5.517|-5.0871|-5.107|-5.137|||-5.027|-3.7571|-5.2571|-5.4588|-5.0888|-6.1959|-5.6343|-5.8637|-6.0974|-5.7444|-5.8645||||-6.5845|-7.4666|-7.1979|-9.1216||-7.8095|-6.4295|-5.4295|-6.2995|-7.0095|-7.0395|-8.3595|-7.0295|-8.9695|-9.7595|-5.4295|-7.8495|-3.7895|-3.8795|-6.7095|-6.4495|-4.1795|-7.3195|-7.7895|-9.8795|-6.3995|-8.3895|-11.9295||-12.4645|7.445|8.2783|8.4958|6.1758|3.8558|6.3358|8.5992|6.6341|7.5824|6.1171|5.829|7.7994|5.3638|6.5048|-2.3957|-5.1557|-6.1786|-5.5229|-5.5529|-6.3429|-6.0605|-7.0772|-7.0946|-6.5296|-7.3634|-7.6788|-7.7668|-6.3768|-6.5868|-6.6368|-6.8568|-7.9668|-9.0168|-11.2747|-10.6907|-6.5907|-5.9907|-5.3007|-6.6007|-5.1707||||-4.4307|-6.2307|-6.2107|-5.9507|-5.0307|-5.9807|-6.8807|-8.6307|-8.6607|-9.3207|-11.0207|-11.6725|-10.5161|-12.3956||-10.9454|-10.1654||-7.9654|-8.1154|-9.1854|-9.5854|-9.8354|-10.4554|-12.0871|-10.2545|-10.7145|-10.1245|-11.1166|-10.6387|-8.7287|-6.0487|-8.0287|-6.3487|-7.5508|-6.2799|-5.6099|-6.0199|-6.4717|-7.6617|-7.5521|-7.4021|-7.1057|-7.1258|-8.9448|-8.9753|-9.4881|-8.839||-7.4789|-8.6188|-9.7698|-9.936|-8.356|-8.666|-13.1317||-7.9591|-7.949|-8.7778|-6.4121|-7.8721|-9.2873|-7.9448|-9.4959|-9.1078|-7.1378|-6.7478|-7.0678|-9.5878|-11.8386|0.5327|5.3527|5.6727|8.4926|7.4146|7.7444|7.0844|6.2694|6.7094|8.0499|7.3399|7.515|5.475|6.405|4.515|3.435|4.035|5.915
00520|41047|/indices/set-100|INDICES:TH|33.621|43.4809||41.0209|48.9311|43.551|48.7509|35.0309|46.2209|51.2309|50.871|22.121|||45.121|58.7609|49.081|53.341|76.2609|85.174|82.5005|79.5805|70.7745|83.4206|84.9706|86.0324|68.8749|28.255|62.8548|76.6249|79.1571|83.8889|64.8693|80.7537|75.2028|32.9729|39.1328|33.113|18.613|57.7429|56.2829|66.0029|68.7599|64.4398|61.8299|62.6798|33.9398|24.8499|47.4|34.42|63.0899|71.67||80.7025||55.4844|55.4143|62.1143|60.0381|66.2241|67.7201|65.9734|79.7725|76.4596|75.7296|71.7794|97.4196|67.0496|37.8997|41.0096|53.6497|62.4298|88.8981|55.9386|||54.6986|56.9586|40.4886|39.1187|17.4287|23.7987|47.1187|49.9486|47.4386|54.4188|71.4986||||84.5687|85.3038|89.3539|-16.191||-30.3812|-10.8511|-3.701|-27.5111|-31.241|-39.241|-46.3111|-30.921|-94.6611|-114.721|-62.9311|-86.1711|-54.0211|-60.491|-104.741|-96.831|-66.591|-102.741|-103.6811|-134.5711|-104.8377|-93.0277|-133.2676||-142.7703|82.7803|98.3852|95.7964|88.7314|71.1112|76.4213|96.5512|83.9587|98.6951|72.664|71.6853|100.818|67.4588|78.8466|79.9284|74.011|71.4377|75.9375|69.8028|54.0759|56.4958|66.5659|79.2659|92.237|62.0413|70.9313|68.9013|83.3598|76.0965|74.1732|-1.2611|-25.2611|-50.2611|-66.0111|-58.1311|-44.1811|-44.3111|-15.0811|-21.8111|-13.2811||||-40.4611|-48.7611|-40.3311|-33.4311|-19.4411|-25.6611|-32.1611|-55.5111|-57.0011|-50.6012|-45.5211|-28.9812|-57.6012|-59.0711||-38.4712|-50.8512||-36.5611|-38.1311|-35.1711|-36.8211|-66.8811|-72.7312|-61.4912|-51.4611|-74.5011|-82.3673|-49.3837|-64.7136|-70.8093|-56.6593|-75.4293|5.2158|0.8357|21.3357|28.4557|21.5658|35.3658|11.4858|16.1458|32.2057|33.4658|41.7057|41.4557|39.7158|54.5958|68.2631||55.7293|37.0393|29.8593|12.7693|35.5993|31.9593|1.2193||30.9893|64.7093|46.7493|47.3293|20.4993|33.2693|25.4593|7.3493|10.0692|29.9793|13.7893|29.4193|13.4593|9.0594|20.7293|33.8893|41.6093|54.3393|60.9647|67.8357|59.9357|67.4937|62.1813|73.7002|60.8681|69.8047|52.4648|67.2048|52.6048|46.7847|33.5747|53.1547
00521|41049|/indices/set-50|INDICES:TH|13.8666|18.8566||19.3265|22.6466|20.3966|23.4566|15.8666|21.2466|23.2366|24.1466|11.7366|||22.0066|28.3966|23.5966|25.0565|35.8165|40.1401|38.6657|37.0324|32.6943|38.845|39.0349|39.4295|32.3794|14.9694|29.9195|36.0495|37.7777|39.9419|30.5294|37.597|34.74|14.52|17.53|15.3801|9.4|27.0601|26.54|31.1901|32.8801|32.2501|30.2102|31.3102|17.6802|13.7902|23.4202|18.3102|31.1401|34.7102||38.0051||26.135|25.9249|29.275|28.9422|31.7519|32.1382|31.0991|36.9812|36.7537|36.5234|34.2633|46.1234|33.1194|19.5594|19.9093|25.6493|29.6294|37.2731|21.8231|||21.7131|22.9732|16.2532|15.6531|5.8032|9.4031|19.7332|21.2631|20.7731|24.3132|32.6232||||39.4832|40.394|41.7117|-6.166||-12.7861|-4.6061|-1.0461|-11.7961|-13.2261|-17.0661|-19.7361|-12.9361|-41.5461|-51.3961|-27.8161|-38.1161|-25.1261|-27.2861|-47.6961|-44.4461|-30.8261|-47.8661|-48.1761|-62.5661|-49.4577|-43.5577|-61.6477||-65.453|38.4867|45.3007|44.9196|41.28|33.87|36.2301|45.2423|39.2136|45.8612|34.5397|33.6463|47.2682|31.9552|36.9202|37.5458|35.0742|33.8019|35.8204|32.0816|26.4477|26.6777|31.5978|37.6077|43.3603|30.1459|33.9959|32.2158|38.6159|35.9121|34.3834|36.0885|-9.9208|-20.3907|-28.8408|-26.1808|-20.8708|-21.1407|-8.3907|-10.6808|-6.0908||||-18.5508|-22.7808|-18.6708|-15.3207|-9.3708|-12.1307|-14.9808|-25.7208|-25.5807|-23.9208|-21.3807|-13.0608|-26.4108|-25.8008||-16.5707|-22.1808||-16.3708|-17.8608|-16.3708|-17.3307|-31.4407|-33.7508|-28.4308|-24.5508|-35.2408|-38.7092|-23.655|-30.825|-33.6883|-27.0583|-35.6683|4.4924|1.9224|11.3724|14.7524|11.7724|17.8124|7.1524|8.5324|15.4423|16.1524|20.0924|19.9024|18.7024|25.9024|32.7982||29.011|19.7209|16.121|7.501|17.441|15.251|1.811||15.1609|30.6709|23.2464|23.4664|11.5264|17.9064|13.8164|5.9865|7.0664|15.9364|7.2664|14.5664|7.3264|5.9464|10.9865|16.5064|20.3864|25.5864|28.5177|31.9305|28.7105|31.9211|29.5745|34.4139|28.4383|30.87|23.96|31.68|25.16|22.3|16.33|25.7
00522|49692|/indices/psei-composite|INDICES:PH|76.424|67.3742|145.7644|106.0144|68.3342|69.4743|57.0744|65.4343|75.7644|113.8444|15.5642|84.8742|132.1643|83.154|94.0241|60.134|62.2443|46.9743|112.924|194.8444|262.3465|-14.1857|-36.8356|-83.3156|-73.6154|-52.6354|-115.4655|-63.5656|-92.2258|-115.3454|-151.3058|-213.6154|-270.0759|-314.4359|-218.1956|-279.3656|-280.5457|-360.2357|92.4499|1.2497|101.5798|119.8898|81.0397|211.9797|329.7427||-125.5273|-94.2275|-89.8774|-156.1772|-97.2075|-123.6572|-82.4174|-122.8974|-236.2675|-266.8276|-209.9066||-106.6063|-60.4666|-108.4466|-149.1463|-176.4466|-173.0467|-128.3265|-93.0765|-54.8167|-123.0667|-97.8665|-82.9964|-108.8763|-35.5765|-102.6365|-171.7664|-127.6863||-236.2064|-174.1323|-215.2324|-233.5216|-230.2625|-189.9427|-184.1927|-155.0526|-157.723|-174.6229|-110.0628|-110.4027|-160.6527|-119.7029|-75.5428||-83.8426|-215.8826|-225.4227|||-175.0726|-224.8128|-304.2625|-230.3621|-218.992|-159.0223|-266.992|-304.012||-244.9992|-249.9778|-286.8614|-306.3214|-327.6076|-318.9315|-274.1969|-305.8668|-426.3068|-281.5578|-241.9558|-321.1939|-263.2996|-288.4079|182.5411|196.7608|247.6313|238.6818|-23.9156|-47.3052|-105.2754|-117.6553||-143.8755|-127.8453|-41.1753|-13.6055|-37.8252|-163.2652|-121.5152|-130.3853|-139.4751|-110.4654|-215.3453|-183.4551|-289.5567|91.1557|42.2758|9.246|68.6357|133.976|65.476|88.2358|173.1557|200.0458|280.4255|192.8201|219.6011|264.8329|230.5904|234.1355|252.5168|301.3785|214.8604|247.3253||||174.1692|186.8894|||163.1594|162.509|42.1193|152.7292|200.2692|190.8285|217.7494|235.2311|229.9026|200.3302|217.0304||189.6104|127.9703|146.2301|234.7901|229.6803|295.8043|260.6261|296.1964|267.6661|368.9492|389.9918|384.502|-92.127|-149.1768|-126.7168|-321.4869|-178.8467|-191.8169|-276.7671|-277.9821|-240.6418|-181.7597|-199.2894|-150.3095|-189.2894||-199.9537|-170.1301|-180.7399|-211.2934|-182.7638|-116.8238|-139.9137|-77.254|-86.714|-81.254|-77.1139|-76.6837|-94.5636|-118.4537|-132.9938|-113.3839|-72.0436|-86.9537|-170.464|-61.9239|-131.024|-144.754|-217.3238|-227.1296|-205.9859|-234.1809|15.1485|24.9684|121.2584|170.9186|-14.5469|-37.5069|-99.4268|-190.7369|-179.521|-166.7581|-173.5584|-170.9383|-191.7884|-144.5183|-186.7283|-210.718|-187.9584|-207.7715|-226.5522|-212.6917
00523|29148|/indices/ftse-philippines|INDICES:PH|14.3096|10.3096|19.5996|18.1896|12.6296|13.9296|13.2096|14.5396|14.9495|19.9696|6.6896|15.1896|19.9996|16.7596|16.5796|11.7096|12.4495|11.1995|21.0396|29.3496|36.0823|30.0253|32.2181|31.9029|32.4205|38.0583|32.6992|39.4257|36.3051|31.4251|29.3252|23.3051|15.6851|10.6452|20.4052|13.2652|14.3352|2.9652|20.9152|9.3352|23.3051|27.0152|21.8552|36.2152|58.993||-13.0823|-9.6224|-13.0024|-17.1824|-10.4424|-13.8124|-6.5624|-16.5323|-30.3724|-34.7323|8.9495||17.5695|25.3795|19.9071|16.7871|12.5771|12.4571|17.6971|22.6771|23.5471|17.4171|20.7271|21.7471|17.7571|25.9971|-4.6054|-14.6154|-11.0755||-24.1054|-16.5655|-23.2954|-23.8199|-24.8538|1.76|2.93|4.68|5.74|4.54|9.36|12.59|6.79|11.53|16.44||23.2895|-3.5117|-5.6218||-1.2518|-1.2518|-7.4917|-12.7317|3.4269|4.4469|11.4269|-10.0173|-14.1073|-11.5881|-12.8756|-10.3517|-13.8417|-16.2217|-15.2505|-10.1005|-2.1205|-7.4905|-19.7905|-11.817|-4.427|-12.217|-7.162|-10.242|1.1237|3.8837|4.2386|4.7095|5.2328|5.8142|-3.2256|-4.0356|-7.9756|-8.8618|-8.9165|5.7991|6.6391|7.3768|-8.1964|3.7538|3.2638|3.1038|8.0638|7.5019|9.342|-10.38|6.5966|-4.694|-8.144|-6.3922|4.9324|-5.4805|-5.0528|-3.3775|0.2535|2.9435|-3.2705|2.4858|2.7358|3.0398|3.3776|-3.7528|3.1198|3.4665|3.8516||3.5372|3.5372|3.5372|5.2872|5.8747|6.5274|7.2527|7.9352|-8.8169|-5.0198|3.6343|3.7134|4.2934|4.7705|5.3005|5.5439|6.2939|6.9932|7.7702|-8.6336|-9.1462|5.9312|4.2212|4.8312|0.1512|7.5912|2.1452|7.5652|8.4058|9.3398|10.3775|7.9984|11.6084|-12.8983|9.4647|-0.9549|-11.6848|-10.0965|-9.0316|-6.3602|-8.5502|-5.2828|-8.7928|-6.3431|-7.0479|-5.5878|-5.1778|-8.6478|-7.462|-2.9434|-6.4234|4.8371|2.3241|2.8341|3.7841|6.0541|5.3613|3.8313|0.8513|2.3313|7.8613|-0.7953|-9.7053|7.3903|-2.1339|-1.5839|-9.9339|-9.111|-8.6267|-8.7152|-7.9069|-8.1321|-5.7024|4.6526|5.1696|5.744|6.3822|-7.0913|-5.6659|-3.0859|-3.7259|-2.5459|-5.5559|-2.0159|-6.4059|-9.8859|-8.8843|-9.6815|-10.7472|-10.2413
00524|49693|/indices/phs-all-shares|INDICES:PH|63.7987|61.8588|88.6188|62.5487|45.3988|43.0287|38.0788|37.4489|39.9789|54.7887|19.6789|39.9789|71.9689|51.6689|59.9989|47.1088|51.6989|45.9789|64.2089|75.3188|100.6347|-19.0882|-34.3482|-52.8582|-49.5682|-39.4581|-62.2381|-27.6483|-39.9381|-43.8282|-61.8582|-89.7681|-108.0181|-123.1123|-89.4424|-112.0522|-111.3122|-147.0913|31.3149|7.2551|46.9451|59.5849|47.675|91.2051|141.6863||-94.1272|-79.5671|-58.7971|-81.7671|-49.7671|-60.9971|-44.7571|-52.1973|-98.5171|-103.1072|-102.9431||-57.9227|-39.9828|-55.0326|-76.0126|-71.9828|-64.3126|-57.7328|-40.4528|-18.2926|-50.7328|-34.8727|-23.4327|-38.4926|-15.4528|-48.4127|-74.4628|-62.2526||-91.6627|-68.2626|-91.4628|-94.946|-77.8559|-60.3559|-53.9558|-42.5459|-47.636|-55.2959|-31.2658|-33.196|-52.9558|-43.5559|-21.5459||-14.916|-79.916|-93.0859|||-76.4758|-96.156|-134.2258|-94.2158|-95.9658|-73.916|-134.8459|-153.4858||-117.4165|-120.7072|-146.4746|-154.5347|-149.1032|-144.4874|-121.8573|-142.2772|-203.1373|-131.8792|-110.3703|-152.9385|-127.8613|8.641|82.0209|94.4908|104.0703|-18.8751|-41.735|-62.6651|-86.025|-91.295||-116.9094|-94.2732|-60.3132|-48.0032|-61.4331|-93.0632|-70.1033|-66.7031|-99.5332|-106.0933|-155.188|-81.4781|-116.678|41.9813|26.0213|25.3712|44.2513|63.9412|41.6312|51.7513|89.1412|101.713|123.3028|105.9497|120.5039|129.9022|106.7598|118.1446|128.7147|141.2369|133.4855|127.0668||||83.2568|74.6767|||57.5468|56.3168|7.7367|56.9767|69.4667|62.2768|65.8469|44.9567|63.4467|72.7167|76.2267||87.6967|68.6667|74.8068|85.5168|153.7968|199.4164|175.5724|184.1122|212.2824|256.2648|241.4449|-62.5021|-145.682|-185.3323|-154.4403|-225.9048|-181.778|-83.5878|-116.8479|-108.464|-98.1202|-89.3514|-98.4015|-73.9015|-83.8815||-73.6556|-61.7257|-77.4256|-92.2763|-92.8047|-63.3347|-79.0335|-48.5632|-44.4934|-41.3333|-34.2134|-35.5335|-37.7835|-50.8232|-47.9734|-39.4033|-21.7634|-33.1934|-62.4634|-20.5632|-47.1233|-51.7932|-85.6233|-87.8002|-81.6154|-88.178|-59.3879|-48.008|-12.3879|-0.8679|-7.228|-13.0678|-35.478|-71.1079|-60.7818|-54.6419|-55.0218|-54.7818|-63.5919|-53.662|-68.452|-82.7518|-74.901|-81.03|-94.1541|-85.7527
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|24.1195|31.4395|38.3395|28.1895|32.0995|32.4795|33.8795|44.8996|41.5573|37.8971|37.0672|32.5672|27.7272|24.6471|25.2571|13.1872|26.7571|23.5371|32.5371|34.4572|43.6171|39.2674|34.7222|51.123|-2.2451|-9.1951|-23.0451|-17.0751|-17.755|-17.155|-21.635|-38.8551|-47.0288|-39.7987|-37.9487|-38.0992|-52.523|-34.213|-36.4229|-15.503|-4.3129|-4.9529||-6.353|-24.9529|-32.713|-36.8129|-41.0688|-47.5691|-43.5491|-30.0067|-40.1767|-51.1003|-42.4205|-42.4205|-42.4205|-47.9565||-36.0795|-34.0661|-34.3106|-43.0174|-39.5233|3.443|3.883|16.393|21.753|22.4831|26.7331|21.4831|24.2331|35.023|43.9878|47.8865|47.5272||36.6762|35.0762|44.5817|-10.2858|-7.2158|-5.8558|-17.1658|-12.2258|-25.2557|-32.3458|-37.8458|-44.1357|-39.4358|-47.0358|-40.2047|-45.2748|-35.2047|-54.6548|-59.0076|-44.3951|-41.5951|-30.9951|-49.5351|-52.8584|-28.1084|-29.8684|-24.0783|-31.9984|||-20.0484|-10.9483|-29.7684|-44.1983|-41.9084|-29.7484|-31.9784|-39.0783|-66.5884|-25.05|-29.9101|-44.8901|-31.1601|-42.9001|-52.6551|22.008|28.8781|35.0781|39.048|34.245|33.525|||22.675|20.955|32.265|37.805|28.955|32.715|14.245|12.435|24.2349|29.675||22.295|12.305|37.905|52.665|48.5927|37.0319|37.3716|26.1852|19.4352|32.7051|33.1152|41.2152|37.0108|39.8791|39.2107|40.8946|23.9245|31.1845|26.7045|34.6745|24.1145||34.4645|38.8845|39.2596|35.3696||36.5797|41.4529|41.5393|46.9176|40.6794|35.2193|43.3944|43.2319|42.4993|-11.5517|-25.9417|-22.7716|-24.1617|-20.4217|-15.8717|-14.1017|-6.3417|-12.3717|-32.4717|-19.4817|-12.4417|-25.2017|-18.1617|-19.3717|-16.9817|-13.0517|-22.8816|-9.5116|-11.2716|-4.6717|-5.3317|-2.1117|-9.5617|-17.8117|-18.0017|-15.3916|-13.4417|-14.5216|-27.7917|-22.7417|-25.4017|-23.3816|-18.5617|-23.6717|-28.9417|-40.7753|-26.8089||-36.4588|3.8784|3.1384|3.0483|6.7783|13.8384|21.2584|19.0884|21.6184|29.6784|26.6484|38.5177|31.5352|26.3903|28.8985|32.8458|22.2657|23.4558|27.3458|29.2749|24.1649|24.865|37.6349|||28.4269|11.1469|19.0469|15.107|13.8869|6.4469|6.4469|6.8169|4.9969|3.4169|3.4169|15.3669
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|151.0699|141.5411|137.8955|142.2666|165.985|144.9318|117.0059|123.5298|138.81|120.4672|142.816|99.9568|101.8968|63.4768|96.0569|104.0569|146.2669|138.2068|167.1043|142.6277|111.0076|146.9676|160.3014|110.6115|113.5612|141.9816|153.1665|108.8467|136.2266|154.9468|174.1884|157.2898|178.5695|178.8895|146.9592|102.9689|144.7292|124.6989|77.3493|150.319|171.9536|141.4718||158.192|133.0719|49.8717|52.9615|41.8516|108.8819|29.5816|114.442|105.1417|106.8619|||145.0118|102.3419||92.692|102.922|107.172|59.442|39.1617|87.7916|101.2515|123.942|175.1415|172.8758|175.8766|150.3687|85.8887|140.3091|149.8007|88.8705|123.8608||105.9106|151.2909|154.7625|159.8554|155.2292|158.4832|167.0245|165.9845|157.9155|195.0566|178.7112|180.7349|204.1575|-33.2975|-14.2277|-69.3679|-21.6476|-159.6276|-143.7477|-134.2878|-174.0676|-93.8576|-197.2975|-220.7301|-187.874|-160.5644|-145.0244|-195.394|||-111.0342|-65.5444|-101.4043|-140.834|-139.5244|-113.5542|-110.644|-156.104|-308.5942|-240.0245|-209.2561|-224.6679|-167.7557|-179.3113|32.782|77.0818|114.4822|124.6619|161.2122|155.5462|185.2378|||163.9239|138.8892|172.9693|-24.2917|-26.0222|-45.4621|-143.9919|-188.1752|-158.3277|-170.6215||-173.8971|-167.0959|-218.3758|-165.0815|-167.9047|29.4378|61.6878|43.0979|5.6282|59.4578|97.8182|90.3479|110.3382|106.658|129.1678|148.6712|151.2337|150.5594|137.1493|130.7929|162.4235||-10.9019|-22.5523|-9.0723|-24.0621||-55.6822|-51.4122|-57.9522|-68.9722|-104.8619|-112.3619|-146.4322|-165.6453|-132.7454|-178.8753|-173.6046|-183.9842|-177.3595|-154.3929|-143.9032|-160.4432|-201.8151|-177.0105|-188.2263|-199.9215|-175.2746|-167.2127|-199.3995|-160.6895|-128.7193|-179.5294|-236.0419|-163.6596|-218.3193|-177.3027|-196.686|-191.1474|-166.0175|-216.1377|-190.1839|-196.6839|-269.5565|7.3212|56.9413|65.3911|61.1113|15.8012|72.3012|128.2114|80.9511|125.811|146.9814||114.4413|211.311|180.9213|28.9814|85.9614|134.311|126.6811|104.581|146.9614|169.0214|208.7382|237.0451|177.7998|165.3009|188.6657|200.3973|211.3244|177.9351|153.4048|174.7956|156.9617|164.482|164.027|||149.1791|96.6191|75.0092|67.7489|115.8691||85.6391|100.9989|24.0292||68.9291|89.5092
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|211.659|248.6805|354.2801|359.8411|413.6715|278.6856|378.2266|330.127|364.2188|-27.5147|-2.2354|-169.2354|-156.3936|-236.1651|-168.0049|-247.1944|-270.6749|-181.2139|-129.2452|-223.1436|-363.1045|-234.5245|-252.2452|-341.0049|-359.2185|-327.1072|-387.9373|-427.2283|-429.1424|-423.7876|-389.0689|-444.7388|-313.0591|-311.9673|-380.7173|-533.9629|-389.5888|-401.9384|-510.4873|-252.0986|-126.6181|-198.3974||-178.6377|-196.4189|-405.0576|-376.7881|-419.7864|-431.275|-507.8159|95.7852|162.1348|202.4063|||280.5156|9.875||10.5547|63.0762|94.4863|27.0059|5.125|172.1055|173.6953|301.1953|333.0957|344.9863|329.2559|400.2448|378.847|351.7161|425.2137|395.072|390.8025||271.077|383.2059|491.6974|441.171|461.8194|510.1273|423.3556|525.5363|435.6448|524.0991|516.6225|512.8041|566.1008|-144.0906|-19.9695|-142.5906|-152.2195|-391.7|-332.4598|-200.0008|-254.0496|-238.5906|-476.2508|-523.7|-242.1512|-274.4793|-377.1805|-428.6805|||-197.9598|-60.5711|-233.3309|-352.1199|-309.0008|-134.4207|-178.5008|-276.241|-598.9109|-448.9675|-483.0146|-562.9209|-385.2419|-429.2419|91.6203|247.3996|318.2296|297.8703|367.3195|356.5802|508.8934|||-32.3083|-61.2283|-39.279|-73.6091|-121.488|-140.5173|-396.779|-498.0621|165.1571|134.0165||165.8563|123.7059|219.5067|370.3465|289.6789|221.0696|241.5891|111.4582|56.6789|181.6086|344.4582|392.6593|366.5708|303.3246|374.4576|419.692|383.8096|345.3247|327.6796|377.4699|-78.2207||-127.3008|-100.2422|-144.752|-128.1211||-68.1719|-55.211|-105.961|-117.502|-215.041|-247.0918|-312.0918|-276.6582|-213.4082|-319.5781|-305.1458|-291.7161|-360.3825|-326.6277|-326.744|-311.0135|-388.3407|-379.9965|-259.7465|-88.3871|-152.0473|-169.0258|-174.6273|-274.7973|-193.0473|-303.4359|-406.998|61.8816|16.1316|92.1726|80.7234|10.9929|74.9831|52.1023|68.0027|54.6316|15.2624|150.9031|181.3327|202.4031|287.2527|308.7917|371.823|344.6179|299.448|287.8367|288.5672||181.5769|377.1882|319.7879|196.657|258.0574|351.157|487.4056|198.8157|199.4056|248.2259|324.0052|426.1998|256.9394|154.6483|191.9081|258.4081|265.539|337.5538|276.3899|299.6768|316.8419|-47.4902|-107.1309|||-182.6601|-258.4902|-303.9004|-258.8711|-279.7812||-292.5195|-237.8301|-362.7109||36.8094|112.7683
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|152.7569|199.1973|258.3049|196.3049|213.3352|189.675|214.7551|266.442|250.2072|222.6427|229.5122|208.7176|184.578|153.7977|169.078|89.368|159.2684|157.3778|215.5379|209.5584|247.3677|239.2078|210.9814|301.9457|-62.7467|-95.0163|-181.2467|-155.5866|-156.4362|-147.7067|-166.0466|-269.7165|-280.6925|-241.0724|-243.0226|-266.5495|-311.9134|-214.2532|-245.303|-85.9329|-2.9232|-18.9329||-23.1536|-127.8333|-206.6028|-224.1136|-255.5031|-295.4803|-280.0597|-194.5828|-238.5535|-302.6549|||-235.6766|-285.633||-228.7089|-218.7003|-209.1615|-262.161|-258.8391|26.8094|29.4696|120.0389|154.869|160.9295|181.409|157.6795|159.2596|213.4696|269.4157|281.0694|238.4893||218.3566|229.1466|301.5559|216.6154|256.7907|304.5932|266.3424|334.7013|-91.1775|-123.7478|-168.1375|-226.618|-223.0682|-295.8875|-215.2976|-264.3982|-211.0379|-359.0779|-349.0207|-245.8107|-239.9211|-179.341|-322.0207|-345.5899|-161.2696|-176.5499|-162.8399|-215.0997|||-109.9795|-36.5899|-169.5899|-269.2295|-249.3497|-152.71|-172.46|-228.1797|-434.5001|-224.7153|-237.2358|-325.4653|-215.2553|-287.4155|-299.1794|139.2884|189.1487|219.8792|253.5286|228.6027|239.1828|||139.9328|125.5227|191.6027|216.3234|159.4035|176.9328|31.7033|32.6633|133.3234|158.0334||122.7326|60.5529|217.8928|324.7932|298.7049|224.5224|212.2822|127.7627|81.2627|175.5625|205.4424|256.4968|229.5173|228.7419|244.4867|273.3303|217.0544|242.1337|209.8133|250.368|157.7977||206.5477|235.5272|225.6453|206.9852||223.8553|256.0259|253.107|291.0584|253.3921|-35.0437|-8.3338|-24.2039|-45.8641|-132.2937|-207.8943|-200.3359|-210.126|-192.4148|-163.2351|-150.8454|-114.6452|-145.9753|-235.2654|71.2057|98.7653|25.945|63.5348|39.6256|66.8053|69.2555|10.8356|110.1549|92.5748|141.8551|136.2555|141.8756|112.1354|62.9957|64.7155|76.6657|80.5651|98.0748|30.6852|61.985|62.0748|76.8756|114.1452|73.1051|36.445|5.3649|82.9049||11.5348|73.3454|59.3756|37.5954|68.6657|123.3952|177.2155|115.4157|129.3649|181.985|178.4752|260.0587|203.2427|156.9063|165.7936|203.9643|147.2543|155.184|165.4643|201.6157|173.4841|166.4245|226.4147|||165.6429|57.6731|93.3333|79.3538|69.1136||26.0335|37.3929|6.0638||16.4436|95.1634
00529|29074|/indices/ftse-malaysia|INDICES:MY|3.7249|4.7949|5.8949|4.3749|4.7349|4.5649|4.9749|6.2749|6.1482|5.8506|5.6306|5.1106|4.4606|3.9906|4.0106|2.5206|4.3306|3.8406|5.1506|5.3806|6.4706|6.3084|5.3388|7.4937|-0.7714|-1.6914|-3.5714|-2.7514|-3.0114|-2.8914|-3.6214|-6.0714|-7.2894|-6.4148|-6.1448|-6.2559|-8.176|-5.546|-5.826|-2.956|-1.096|-1.066||-1.436|-3.986|-4.816|-5.466|-5.9922|-7.0319|-6.4211|-4.4311|-5.8411|-7.3446|||-6.2751|-7.1495||-5.6145|-5.2433|-5.1459|-6.4782|-6.0886|0.8792|0.8792|2.5992|3.3392|3.5892|4.2892|3.8092|4.0392|5.6492|6.643|7.0761|7.314||-1.4486|-1.6286|-0.4186|-2.0786|-1.3786|-1.2986|-3.0886|-2.4086|-4.3086|-5.2386|-5.9386|-6.8286|-6.1786|-7.3086|-5.7886|-6.4686|-5.3086|-7.8986|-7.7155|-5.7055|-5.4455|-4.3155|-6.8455|-8.3411|-4.8411|-5.2111|-4.6811|-5.7711|-4.2311|-4.2311|-4.2311|-3.0411|-5.5911|-7.4911|-7.1011|-5.2711|-5.7611|-6.7811|-10.4911|-4.583|-5.323|-7.233|-5.253|-6.743|-7.2806|2.8383|3.7283|4.3983|4.8683|5.0681|5.6229|4.0189|4.0189|4.0189|3.7389|5.3089|5.9789|4.7389|5.1789|2.7289|2.6189|4.3789|4.8889|3.9789|3.9789|2.4689|6.1889|8.4727|7.5369|5.0679|4.8879|3.1779|2.3079|4.4879|4.8479|5.9832|5.5791|6.0712|5.7286|6.3922|3.8622|4.9822|4.2222|5.1822|3.3622||4.6222|5.2522|4.8365|4.2265|4.5765|5.375|6.03|6.0856|7.0457|5.9652|5.0852|6.4052|-0.3049|-1.0049|-2.9349|-4.6949|-4.2049|-4.3949|-3.6749|-3.0849|-2.7249|-1.5849|-2.1549|-4.8449|1.5945|2.4245|0.9045|1.9445|1.5845|2.0745|2.4845|1.1645|3.1745|2.9045|3.8345|3.6245|3.7845|2.9845|1.9145|1.8845|2.2845|2.4945|2.3145|0.4845|1.3145|1.1045|1.4345|2.1245|1.3845|0.5045|0.0245|1.9245|0.6145|0.6145|1.4545|1.3745|1.0645|1.3845|2.3845|3.4745|2.7445|3.0745|4.0745|3.8945|5.4433|4.5203|3.5982|3.8624|4.2004|2.7104|2.9804|3.5804|3.8694|3.1194|3.1494|5.0194|3.4704|3.856|4.1427|2.2327|3.4327|2.8427|2.5627|1.5127|1.5127|1.6327|1.2427|1.0727|1.0727|2.7827
00530|10529|/indices/ta25|INDICES:IL|154.1226|182.0422|180.8688|133.9484|131.4684|143.8488|103.3385|92.3488|119.8586|86.5685|124.3786|70.2685|21.0085|61.4687|136.6886|227.9586||-1.3775|-35.0177|-92.5777|-87.9474|-71.9474|-32.2877|-142.3575|-170.2975|-197.3034|-213.1883|-179.6583|-180.8582|-99.7384|-142.9483|-124.7081|-145.0982|-199.9581|-252.3182|-238.6082|-249.2044|-198.2244|-204.9944|-250.9059|-254.8063|-228.0018|-270.0002|-220.1471|-174.6871|-87.2272|-163.6173|-234.5475|-241.5918|-192.1616|-206.3716|-223.2119|-255.2575|-209.1477|-314.0013|161.8444|137.2545|182.8844|190.1344|247.1558|||-122.7072|-206.2872|-220.2497|10.3225|103.2424|83.0124|120.7624|136.7024|140.7424|96.0124|131.9323|171.345|204.3775|183.5506|156.87|154.3798|102.7899|130.2299|144.5102|201.7099|||211.5302|188.3798|160.5102|210.7001|249.6471|215.8013|276.3116|267.5573|||-52.3938|-111.5139|||-201.8142|-282.6507|-279.672|-117.942|-70.6823|-112.2824|-61.6622|-65.9323|-74.7623|-84.6823|-137.3121|-202.7521|-202.212|-244.9967|52.2881|28.4384|67.4883|197.1484|230.1115|187.1623||232.8552|45.0947|18.3349|79.6347|85.7348|160.205|156.6172|134.8974|157.1572|169.5848|160.5216|146.8602|167.2|155.4048|215.3107|167.6265|99.7266|86.8665|168.3663|190.9154|180.7694|135.1193|110.3194|111.9894|147.299|158.1308|166.5313|163.3152|122.2451|138.4651|158.8652|161.9651|196.4078|187.626|158.3085|177.8486|174.8664|157.9004|174.0671|233.2239|134.604||92.8591|29.1191|58.739|24.749|16.3691|0.9489|117.2189|108.819|122.1674|128.8704|130.6537|127.8059|107.6468|95.9466|114.5167|132.1668|136.0608|123.5027|115.8174|138.2428|135.8053|109.1892|160.1125|-34.7645|-38.6344|-73.6844|-90.1544|-119.5943|-93.0445|-143.7345|13.8439|49.5839|40.1938|105.8737|132.3382|121.6947|139.738|128.5783|135.671|104.7101|105.7601|150.6695|124.1029|132.6987|123.3256|130.5191|140.5637|87.4462|117.5561|120.9256|88.5157|68.3856|65.8255|97.4256|63.5955|100.3255|138.4056|||121.8155|166.2657|117.7811|||124.451|||179.4547|-34.4911|-31.3612|-113.2811||||-165.4813|-117.7511|-155.2326|25.115|29.1751|37.4351|63.835|95.3252|126.9102|84.8414|95.254|59.034|31.294|9.1441|50.494|66.5941|83.804
00531|10527|/indices/ta100|INDICES:IL|-105.5063|-92.8361|-114.9162|-146.9662|-141.2162|-114.536|-147.6662|-156.9962|-129.516|-147.7362|-108.3761|-158.4562|-195.1161|-156.6662|-84.516|-6.2563||-23.226|-50.746|-98.6862|-98.8761|-83.5561|-52.6459|-157.6361|-175.796|-195.695|-195.5849|-150.3149|-140.145|-58.0649|-103.2148|-104.625|-125.7348|-191.9848|-236.5949|-234.7448|-252.4855|-201.4654|-214.2054|-272.4256|-258.0555|-231.6253|-288.8832|-243.5487|-195.7289|-95.309|-178.1288|-248.1391|-242.1968|-201.1865|-201.5069|-226.9668|-239.8101|-200.8101|-226.9199|-35.8501|-67.25|-33.3701|-46.6001|-1.2901|||-140.4502|-213.9199|-228.6261|-232.9489|67.9493|49.2091|110.7193|126.7593|140.0191|106.8594|136.5093|182.1637|196.0938|186.7281|180.0963|199.939|145.3589|158.6592|162.0889|215.5889|||215.4092|196.5689|151.4092|198.379|237.9052|201.4045|264.0846|250.5648|||-59.1425|-107.8725|||-199.0024|-275.1198|-285.048|-158.6723|-121.6923|-156.8823|-105.0922|-84.2827|-96.0722|-98.1025|-147.9623|-212.0527|-209.2226|-260.2604|44.0185|35.4584|84.6484|209.4287|246.1893|197.9939||221.3443|27.7542|7.1541|55.984|69.2642|157.544|155.5841|125.9141|155.4239|157.3582|153.7679|144.6295|166.7593|151.4596|206.4845|158.5796|94.6897|93.0496|166.7896|191.1365|154.7764|110.2864|97.5464|106.0166|140.8665|158.2972|161.7266|140.7366|93.7066|112.7864|140.2566|154.3965|184.5669|174.4581|154.0244|167.0144|168.0733|151.1611|166.1811|220.8672|140.6183||115.4163|45.8762|73.1262|35.9861|29.5862|9.2161|123.2461|114.4043|119.2768|129.3064|137.1782|129.2698|119.1128|98.1228|123.3427|139.2629|133.6386|124.7812|121.0407|144.9238|141.3519|118.5945|165.6711|-30.3577|-27.9678|-69.0577|-88.1978|-118.2877|-96.6678|-148.1778|5.9018|43.9219|37.0518|103.4619|130.8709|123.1828|139.9803|122.4159|135.7621|109.7384|107.2083|150.0179|126.3077|132.9876|132.2717|129.2087|144.2706|93.6407|124.6607|136.1009|102.2808|79.8609|74.8709|106.9207|80.8309|123.7908|150.5408|||162.2798|194.2297|130.643|||136.1831|||195.2281|-49.4257|-41.8756|-133.9357||||-172.1356|-121.8058|-169.6944|8.3073|20.3771|37.6771|68.0172|102.2172|131.2195|90.9178|109.505|66.7557|33.3758|7.7657|55.3357|72.0957|86.6258
00532|10530|/indices/ta50ytr|INDICES:IL|-51.5795|-54.4895|-75.5795|-72.45|-77.3677|-60.7564|-79.6616|-73.0412|-64.3691|-49.939|-34.909|-52.039|-65.9723|-71.967|8.1463|36.4963||41.6463|47.8363|37.2663|36.6563|38.8663|41.7663|20.8963|12.7563|20.2263|21.1664|41.6963|57.0863|79.2463|-12.239|-24.109|-28.2289|-36.2189|-46.1889|-76.0389|-92.7815|-79.4491|-92.2891|-104.204|-98.0429|-90.1014|-101.4385|-79.4784|-62.0385|-43.6084|-73.4085|-95.2584|-72.5785|-65.7885|-59.7985|-87.6184|-72.4684|-53.2484|-64.1184|-26.0385|-37.1084|-38.3584|-44.8085|-47.5885|||-97.8185|-106.6282|-104.4336|-111.4674|1.6381|0.2282|51.5081|78.3982|100.3182|91.0763|72.4604|63.0682|64.2741|70.1779|52.1239|59.1039|45.8939|55.4839|63.9839|77.5988|||86.8536|86.6335|70.5163|72.0762|80.6663|67.4116|94.3917|-16.7939|||-36.0638|-42.0339|||-71.1739|-87.0038|-84.6018|-34.0318|-38.2619|-51.3418|-41.8118|-37.6818|-47.3318|-38.0618|-55.9618|-73.8118|-68.5718|-92.6959|19.0869|29.5969|42.6869|71.2968|89.2238|67.4168|56.7369|56.7369|10.6768|6.5768|7.8368|17.3168|36.7269|45.2569|31.9568|43.0668|39.9168|46.7768|30.4869|35.3569|35.2369|49.2968|34.5268|15.6169|19.1069|37.6668|43.9168|32.8068|25.7668|29.8268|44.4568|58.7893|53.2897|42.4297|30.2296|14.2597|27.1297|32.1597|36.2497|44.2397|40.4696|41.1297|47.7597|55.8574|43.6224|44.4323|61.6281|63.4102||45.874|33.1544|45.3893|25.4093|25.4594|21.1493|37.2493|30.3731|35.8401|32.5841|38.5662|28.8868|22.0168|15.8968|22.7168|28.3468|23.2268|26.0667|33.9768|38.2075|36.0375|39.3774|48.1622|-13.4255|-11.8354|-33.7955|-42.2654|-40.9554|-38.0954|-45.0654|-47.8587|-42.1187|-47.7186|21.5534|33.3234|38.6134|44.2422|23.2223|23.4422|10.3222|9.3521|25.7223|24.4322|40.2822|41.1958|44.7659|45.776|37.2196|47.6295|49.2039|37.7921|34.6821|19.8422|33.7322|33.9221|52.9121|53.9121|||53.3809|64.541|55.5283|||48.5183|||68.1403|-12.1439|-20.3238|-53.3338||||-57.2389|-45.4589|-65.1271|-51.3218|12.3725|21.4125|30.8126|43.1225|45.7639|42.5944|47.2432|37.385|28.1249|17.8651|34.855|38.255|33.335
00533|10531|/indices/ta75|INDICES:IL|-178.9173|-169.1473|-231.7015|-220.9912|-239.1852|-183.8578|-197.4979|-239.1884|-224.797|7.7031|57.2331|10.0729|16.7629|31.903|91.2031|141.653||146.2429|145.2031|122.3229|108.6831|122.113|129.0629|41.923|55.133|73.173|82.583|161.4731|202.2429|286.833|-15.6057|-79.8456|-106.9758|-209.9057|-232.7455|-268.5356|-314.6278|-267.0378|-287.1676|-342.2336|-266.0236|-279.6535|-369.0411|-335.4045|-282.2546|-141.0544|-241.4645|-320.5544|-291.4194|-266.1493|-220.6193|-270.6093|26.1652|39.7053|47.6252|245.9753|-38.5296|-44.4999|-110.3495|-52.4198|||-198.9195|-241.2296|-250.8697|-269.2005|-235.7696|-321.9508|116.2304|128.3705|182.9506|197.3105|206.1205|268.7394|224.723|248.5153|222.1692|242.0709|236.4188|241.4485|210.3091|258.1938|||-16.0381|-23.1783|-125.8882|-80.1783|-51.2581|-91.0882|-27.1883|-90.4082|||-136.7183|-156.6182|||-251.1683|-330.7079|-302.1879|-245.9468|-272.9526|-306.6209|-314.2048|-211.7345|-229.3447|-206.2345|-238.6948|-310.6948|-309.0407|-364.9775|73.2452|120.1153|198.565|291.0753|336.1786|-2.6082||-24.0479|-223.938|-218.9981|-239.4077|-227.3161|96.4691|130.109|83.599|137.5492|117.059|134.119|103.2789|131.609|101.7889|118.7389|60.579|15.309|48.4391|101.1491|129.2289|73.1591|28.1991|58.6691|91.339|150.329|175.9188|152.4589|103.1491|39.889|71.1991|125.339|180.4891|171.7123|180.7919|190.3841|190.7093|193.7992|175.7575|198.052|233.8325|226.8061||212.7325|121.3924|140.2525|92.2525|90.5824|51.1324|157.5626|155.4985|143.7585|163.2795|189.9705|170.3246|184.3773|132.6046|179.1544|205.1289|-61.1605|-39.7606|-37.2205|-35.4105|-60.7305|-36.3304|-15.9305|-60.7005|-36.1505|-99.2005|-128.5005|-161.3604|-153.5606|-211.9705|19.3556|64.4955|67.5256|135.5356|182.9758|184.7723|199.9459|163.3327|183.5902|152.2025|137.5023|175.3824|160.1224|182.8224|213.3471|178.2262|186.6439|145.3041|179.8741|193.934|155.254|126.6439|112.774|149.4239|147.3641|211.764|204.214|||281.1594|315.1299|217.676|||210.8059|||280.3061|-123.627|-102.2569|-226.637||||-226.7744|-167.5032|-249.6196|-174.1622|25.9167|70.1266|113.1767|157.0668|175.7584|144.7801|177.4712|118.3402|69.0902|35.6602|103.0401|121.3001|124.6602
00534|15291|/indices/ta-composite|INDICES:IL|-111.7675|-114.6975|-157.3712|-148.5923|-167.4492|-130.4091|-147.5824|-163.2522|-139.2723|-117.4622|-80.1121|-123.5323|0.9961|21.886|60.4861|108.1961||103.5459|104.9861|84.9561|79.8059|90.2959|98.2761|28.5559|30.4861|47.856|54.666|98.4961|129.2561|186.836|200.5435|-24.0848|-46.9547|-108.3849|-132.8849|-183.4447|-208.7825|-168.4023|-194.6223|-242.6611|-202.6611|-194.0409|-255.1066|-225.9998|-185.0797|-91.9097|-166.7298|-223.6497|-192.1911|-166.2709|-149.911|-190.391|-169.2314|-138.6814|-142.4414|-9.0813|-40.1714|-39.9814|-70.4814|-41.1814|||-155.2715|-178.4309|-178.6409|-197.1284|14.4284|9.2485|100.0983|125.5385|166.8884|130.7985|124.0683|150.6638|139.507|157.1423|137.0717|148.3871|136.4334|139.4971|133.397|164.2698|||181.8221|182.084|117.614|148.4641|172.4935|145.734|199.0541|-37.6901|||-82.3302|-102.87|||-166.6901|-218.9671|-219.9176|-157.7706|-183.6494|-197.1995|-151.5193|-105.5694|-127.2993|-114.7593|-153.8394|-202.5293|-177.9395|-230.0148|16.9769|44.1568|100.5267|173.8167|214.6476|161.5623|159.2603|226.991|-144.3509|-147.671|-164.4981|11.6854|85.7352|110.4254|76.9054|104.9254|96.3654|115.2055|86.3253|102.4154|93.9154|113.3153|63.4953|23.5453|37.5453|90.6354|110.4953|65.3253|40.4852|56.6754|85.9054|114.2453|123.3854|111.7953|76.7352|24.8353|54.8253|86.3854|112.9254|119.5708|114.5308|124.0719|128.4918|131.3009|107.1377|119.6076|155.7423|146.3926||140.87|81.8099|91.22|54.5699|52.3099|31.37|97.46|88.6089|90.856|98.1039|111.736|104.73|101.7297|72.4397|98.1897|115.885|-20.0777|-14.8377|-7.1678|-3.4478|-20.7178|-11.8777|-3.2378|-39.2078|-24.9078|-72.9678|-93.2479|-100.9078|-87.7479|-128.8878|-136.833|20.0951|17.7951|74.0551|102.3451|107.4437|121.8422|97.0423|98.8224|70.9322|66.8524|96.1722|86.9322|108.1424|121.1821|114.735|125.6699|93.1399|119.3198|118.49|86.5698|66.0498|49.6599|81.5999|79.0498|128.1699|132.8198|||170.1872|192.0113|140.7004|||124.8703|||182.382|-54.1937|-52.0936|-137.9838||||-147.0239|-107.434|-159.2044|-106.5943|4.7895|33.4995|63.8696|95.2194|108.4973|88.8439|103.874|67.4129|36.5331|12.973|64.213|79.0331|77.5729
00535|10528|/indices/taytr|INDICES:IL|-62.9317|-74.3316|-96.4452|-92.538|-100.7916|-79.955|-89.5714|-78.6712|-60.4813|-56.6314|-46.6812|-83.0514|-82.8751|4.3188|29.6886|50.4286||38.1786|32.6986|22.8786|25.8986|42.2287|40.7687|16.0587|27.1786|49.1088|54.5788|53.9987|71.0187|97.7987|100.544|106.4208|-9.9561|-28.9461|-64.7962|-111.8062|-119.8596|-103.9734|-126.5344|-116.5748|-131.1211|-120.9011|-151.4101|-156.7239|-118.0829|-83.6429|-113.423|-147.0715|-119.9258|-112.8059|-112.7704|-142.6528|-135.3225|-110.8994|-96.1194|-8.8293|-42.8794|-72.7895|-74.9395|-82.6194|||-111.7695|-110.0848|-107.1048|-107.4755|19.6205|19.3805|54.5805|65.5004|93.3805|63.6603|64.1005|80.0304|78.9315|100.773|90.5798|76.8098|66.2701|78.6299|90.8194|96.35|||-2.2918|-14.3118|-44.5018|-26.1917|-38.6519|-58.1019|-39.2418|-57.6817|||-63.1119|-73.0018|||-117.6619|-158.9803|-143.5182|-107.8029|-128.1826|-124.4527|56.0142|70.8143|40.4742|45.6541|22.9442|4.2642|12.1541|2.1241|22.5443|27.9842|75.7542|109.0643|137.0125|120.5759||-11.8203|-94.0202|-114.3904|-123.1763|-112.43|-96.0383|-85.93|-99.5999|-86.2369|-86.877|-63.817|-91.087|-93.877|-66.9471|-50.9471|-70.7969|-100.907|-140.815|-79.5936|-57.3934|-79.3436|-79.4134|-48.3035|-7.4835|-18.8834|-8.0135|-2.6236|-39.2134|-76.4134|31.5811|60.0513|67.5711|62.0911|57.3511|68.4569|68.8871|81.3235|58.4981|64.868|88.8733|86.5329||72.693|58.4978|58.9441|-2.1831|-6.7932|-10.393|-9.8132|-25.2231|-12.133|-20.153|-20.9331|-34.8632|-57.393|-59.0131|-48.3232|-40.663|-46.5031|-49.7231|-44.8432|-33.4331|-47.5231|-47.2031|-41.2531|-35.6132|-26.9631|-58.7832|-78.5326|-57.8126|-49.4928|-74.4127|-62.302|-66.542|-84.1761|10.0975|27.0875|36.9176|32.2877|23.6275|14.6576|2.6576|8.7377|21.7777|31.6075|62.0477|72.7756|57.1882|50.4583|37.3582|47.6282|44.5784|26.4382|19.9683|13.7383|37.3782|40.6382|83.9583|89.5802|||72.2807|98.9807|82.413|||74.0929|||110.5838|-30.4329|-43.473|-82.9329||||-89.4049|-73.1478|-98.2526|-81.579|-67.2586|-43.9185|-25.6785|-12.1585|-17.3985|-34.5987|-36.9886|-57.0386|-62.3587|-81.1655|10.222|22.242|27.3421
00536|1141703|/indices/tase-vta35|INDICES:IL|1.8522|1.9322|2.4322|2.1022|3.4622|2.3922|2.8822|3.2022|4.0322|4.6222|3.9322|4.8422|6.7022|6.2122|4.6422|1.6722||0.5022|1.4722|5.4822|3.8322|3.8822|1.9922|1.8622|4.2322|4.9322|5.8822|7.1222|7.1722|4.0922|5.4922|5.5622|5.3022|6.3922|8.4022|7.6822|7.3422|5.7622|6.4122|8.3222|5.8122|6.3922|7.0522|6.4222|6.7122|1.3022|3.8422|5.4422|5.3322|5.2922|4.3022|5.4322|6.2322|6.6322|7.7122|3.3622|2.8022|2.5222|1.4322|1.8922|||4.8122|6.6622|7.7441|-0.9364|-3.3064|-2.2964|-3.2864|-4.0564|-5.8364|-4.5164|-6.3164|-6.3364|-7.9244|-7.9115|-7.0917|-7.3617|-6.3717|-7.3017|-8.1117|-8.8813|||-8.0012|-10.3912|-10.9442|0.7336|2.3036|3.7236|1.9036|3.8036|||10.1336|9.7136|||9.8836|12.6436|15.6469|-4.5343|-5.3243|-4.5643|-4.6343|-10.2043|1.8594|2.2494|4.6594|5.9694|5.2494|5.1794|5.1594|5.9394|8.7394|3.8094|3.8194|6.8394|6.1094|6.1094|11.2094|10.3785|8.4085|8.8985|6.4685|4.9485|6.4085|3.7185|2.6085|1.3685|0.3885|0.2585|2.1485|0.9085|3.3385|5.9785|6.2485|3.0985|3.8185|6.5685|8.1885|9.7328|7.0928|6.4028|5.5328|3.1828|3.5728|4.6328|3.6428|3.6428|5.7928|5.9628|6.8228|6.5728|5.3628|5.1947|6.1547|3.9663|3.0163|4.4963||4.2163|5.4563|5.0263|4.7963|5.6863|7.8729|-1.5452|-1.9852|-2.3252|-2.5452|-4.9352|-3.9952|-2.8052|-3.9752|-3.2952|-5.0052|-4.4852|-4.4252|-4.0952|-3.5152|-3.7452|-3.0452|-2.7252|-2.6752|-2.1452|-3.0252|-2.3852|-1.2452|-1.2852|-1.2452|-0.6052|-2.1552|-0.8452|-3.2152|-4.4252|-4.6949|-4.0449|-5.2477|-5.8391|-4.8524|-5.0815|-5.4726|-5.0126|-5.1926|-5.5326|-5.4926|-4.7626|-3.7826|-4.5326|-5.0726|-4.5326|-2.6526|-2.8026|-3.0826|-2.4826|-4.2926|-3.8626|||-2.4626|-5.3526|-1.5726|||-2.3526|||-3.5626|-2.4826|-3.3326|-4.1326||-2.7626|-2.7626|-2.7626|-3.4226|-1.8426|-2.8326|-2.6826|-3.0426|-4.3626|-4.8426|-4.4526|-4.0326|-3.9726|-3.6026|-2.3026|-1.2226|-2.3926|-3.7126|-5.5426
00537|14767|/indices/ipsa|INDICES:CL|147.0203|104.4207|87.0701|232.91|373.2107|372.9039|438.3323|460.3131|322.533|413.1752|400.5762|414.3965|319.6162|263.3769|347.8369|334.4668|300.4268|392.9463|337.7666|280.5967|269.8662||331.1064|407.8262|293.6963|344.6162|351.6391|408.6078|486.7982|418.6663|368.326|341.4462|359.1366|386.9862||310.1669|253.4364|222.2665|316.6962|447.7059|462.6436|411.2041|385.7237|477.8038|453.1944|636.4354|682.4162|-239.9843|-192.4149|-529.6845|-525.9928|-603.2823|-547.3819|-444.0071|-286.7767|-124.9964|-16.0169|-75.1468|-166.1673|-87.6565|-349.3069||-313.4964|-562.3265|-459.7769|-517.8215|-485.2546|-671.9091|-524.8206|-610.4228|-597.0408|-484.6609|-418.7507|-664.6716|-643.1869||-535.4573|-620.8242|-573.3642|214.1168|257.5963|76.1764|86.2164|212.5465|427.6364|513.277|649.23|569.1566|710.1603|625.0547|651.4758|723.7172|694.6093|354.6093|531.7685||576.7547|693.8944|-125.8887|-347.9092|-348.7783|-368.9385|-356.0186|-559.8086|-686.2456|-636.3755|-440.4351|-294.1949|-292.9956|-329.2554|-447.3658|-514.2456|-408.6753|-309.3658|-485.2456|-599.855|-615.9556|-418.9156|-664.9253|-706.68|-430.1497|-258.1995|-174.6097|-316.1302|-384.6399|-452.8099|-498.7396|-552.4706|-524.6913|-528.6918|-563.4917|-684.867|-441.8866|-655.9583|65.8692|26.0899|66.9298|241.1895|424.7101|298.0196|235.38|338.7599|442.8897|450.7246|462.3491|439.5839|576.1083|423.423|333.1338|317.1846|330.5146|262.2646|393.7646|498.8275|452.6063|371.7195|419.0828|418.4633|498.4866|492.5662|246.0073|||298.7778|370.063|377.0598||337.4601|361.0933|357.1578|272.0279|162.0279|102.2877|156.1979|269.9986|367.7779|447.9253|306.8223|320.6164||363.257|336.6289|344.0654|364.592|432.2019|416.7624|445.8867|436.3498|521.101|373.9983|397.598|373.098|444.6077|380.388|475.4876|174.0374|281.3978|464.8782|391.9614|346.5479|420.326|295.3067|267.8467|158.6172|347.4971||360.3915|352.5026|304.3492|279.8189|298.0449|315.6478|215.4584|280.7484|326.4725|343.3819|325.5519|410.7814|-51.6455|-270.4551|-403.9201|-287.5696|-196.8597|-276.2689|-312.0229|-296.3035|-307.2634|-342.0311|22.5854|48.476|74.9555|92.3657|166.6958|198.7055|168.8354|||59.0454|117.936|140.436|41.6557|203.2954|25.5961|37.0659|141.1958|262.5854|340.6277|311.7313|318.8777|256.7275|238.0053|300.4724
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|2338.7805|2132.6906|2051.8586|2711.761|3354.6203|3528.4486|4052.7456|4364.8606|3961.5007|4634.9402|5003.8053|5455.0979|5767.3414|5861.1924|6262.7314|6962.2024|7368.8163|8507.6017|9282.708|10066.7135|10857.3731||11372.0263|12820.5542|13603.0587|15375.8024|16866.7662|18376.1189|20566.049|29594.9099|29334.6794|-7828.317|-8602.1174|-9298.8448||-10258.7985|1243.7995|1105.3308|1555.6628|2168.2097|2102.984|1900.273|1790.691|2260.2105|2167.9723|3008.3144|3240.4926|-1290.535|-1043.9647|-2612.8045|-2510.9375|-2853.5698|-2586.6362|-2133.7443|-1397.7247|-654.7247|-199.8224|-462.7443|-916.213|-513.8028|-1718.9122||-1534.3146|-2689.8614|-2199.1555|-2557.6389|-2302.5064|-3178.2382|-2478.8259|-2910.1832|-2817.0169|-2301.806|-1977.8763|-3124.5169|-3030.8966||-2513.1879|-2941.8795|-2733.3164|1020.5502|1228.3587|389.0502|438.7298|1021.8197|2034.9408|2428.0306|3083.0809|2714.7956|3361.8139|2974.9265|3090.5019|3402.9691|3285.7381|1684.9959|2517.0662||2723.9365|3252.1865|-682.2424|-1721.0432|-1719.8752|-1812.7815|-1746.9651|-2670.7542|-3204.2521|-2958.6545|-2029.5529|-1335.9553|-1341.2053|-1518.8849|-2083.4553|-2400.8654|-1955.1623|-1497.1154|-2346.0139|-2888.8224|-2956.4943|-2051.4123|-3204.0646|-3328.3932|-2011.8401|-1215.4924|-820.5198|-1515.8909|-1824.7424|-2139.1604|-2334.6604|-2611.8925|-2485.7246|-2504.5041|-2672.2292|-3264.5701|-2105.199|-3084.3516|286.7786|100.5012|269.8801|1122.6184|1987.4583|1379.9583|1103.1887|1585.7786|2068.9895|2109.8727|2183.16|2075.4512|2719.7971|2007.1198|1603.7577|1540.9881|1598.7186|1298.2186|1903.6795|2382.1537|2178.6816|1764.2448|1990.0146|1987.5173|2400.9216|2329.3643|1178.7664|||1436.325|1754.4777|1792.2706||1584.1437|1716.9525|1756.1212|1345.5118|807.7305|512.4415|772.043|1290.8204|1733.6993|2102.0999|1437.7733|1502.3308||1705.0222|1585.9691|1663.3739|1706.3792|2012.4178|1944.0914|2065.0523|2028.2177|2397.6412|1726.796|1827.6749|1735.5147|2064.7257|1759.6163|2198.1046|748.0772|1249.2061|2089.3038|1703.7486|1505.5581|1732.6301|1030.5676|896.8879|388.8098|1257.3684||1384.5628|1666.5274|1452.6384|1331.1384|1418.5711|1499.2224|1024.4802|1323.2614|1532.8005|1617.4643|1528.6244|1900.076|-250.504|-1284.0626|-1906.0232|-1345.3712|-921.7189|-1291.3595|-1476.756|-1375.0907|-1417.5801|-1477.2316|85.6674|206.7338|331.9643|423.8159|754.8042|891.4956|760.8471|||255.144|510.7143|618.5659|160.6948|862.937|24.2651|72.2065|565.5463|1124.6049|1608.2032|1447.6301|1469.2864|1213.4007|1110.8617|1407.8461
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|55.8479|88.2678|115.4978|-5.2355|-2.5855|-16.6756|-24.9755|-10.8855|-0.4155|-10.0756|-55.6956|-41.4955|-78.6455|-103.4155|-140.5087|-117.6487|-101.6887|-143.1107|-105.1092|-118.873|-82.0105|-72.0105|-98.6861|-68.6761|-95.478|-67.3289|-51.0389|-39.7089|-42.2388|-47.0389|-35.5888|-29.1088|-24.7989|-42.4389|-33.8588|-29.5789|-33.5289|-27.9988|-43.0289|-58.0189|-74.5789|-70.9289|-80.9788|-77.9589|-75.6689|-93.7889|-90.8688|-77.1789|-86.2288|-119.1437|18.6555|14.6655|6.9755|5.3655|22.0855|29.4356|32.1955|54.8355|60.2755|54.0955|43.3056|59.8855|61.3154|59.8255|78.7455|82.9556|100.9956|75.8855|86.3455|72.8855|106.4356|118.3463|119.7472|119.4234|101.7434|||109.8734|128.5234||98.5434|111.8634|133.7043|115.3742|132.1332|111.2032|126.3229|125.7283|136.9704|125.7649|128.3348|122.8954|183.5471|-83.34|-88.05|-86.8699|-71.31|-62.46|-94.71|-112.3799|-102.77|-133.05|-109.57|-154.1399|-183.2499|-171.2083|-128.3363|-113.6863|-108.8763|-129.5363|-128.9263|-122.7262|-92.5863|-145.5663|-214.6459|-148.2727|-123.7904|-110.0204|-148.181|41.4933|92.4933|101.9154|-10.5725|-9.3623|-20.4124||||||-41.5724|-43.7425|-59.3124|-108.6325|-112.7049|-123.4727|0.936|19.8559|29.3559|35.9761|61.4761|50.646|28.796|51.546|63.946|109.426|114.0161|112.0459|117.2761|125.906|112.0161|79.146|98.7661|120.876|111.906|97.876|105.696|142.5639|136.0054|127.2321|||133.9916|113.0615|94.0216|69.3316|79.5715|126.4916|127.7851|145.3457|-49.2008|-79.0108|-84.5308|-72.6108|-112.6408|-136.2303|25.2097|47.8997|73.9397|84.7396|82.0147|93.3424|102.8326|-11.6887|-28.2487|-37.8887|-40.6287|-38.2587|-52.2088|-45.4487|-61.9187|-64.3488|-75.6088|-63.7388|-68.2687|-90.2687|-97.5788|-89.5387|-140.2088|-170.6202|-175.142|-161.4883|-157.6431|-146.4032|-186.4731|-168.2705|-128.4504|-103.8704|-104.3504|-152.8704|-109.0305|-107.8504|-122.7504|-137.7304|-206.7644|82.8006|127.9306|115.3006|119.3506|169.4435|138.8149|126.0327|108.1597|106.3425|144.2216|98.9363|99.2263|111.9798|107.9768|107.0768|97.4969|103.5169|98.3268|66.2968|64.4468|104.3769|106.5868|113.6968|120.2368|137.5587|129.6873|119.3173|92.8673|89.4073|71.4573|109.7173|147.8273|126.1537|||131.9437|129.7013
00543|41063|/indices/vn|INDICES:VN|43.2935|79.8436|107.3936|97.3062|106.5854|97.8755|94.5954|106.2754|126.4209|-13.037|-40.0969|-31.2169|-71.1969|-95.257|-121.0754|-103.9754|-90.7054|-140.5054|-101.5866|-114.2051|-84.9615|-68.1715|-92.544|-68.034|-82.4867|-54.6868|-42.3268|-29.3268|-34.7767|-39.5267|-20.9468|-16.6767|-15.8168|-23.0167|-28.0567|-11.1167|-19.9568|-5.0067|-13.9867|-25.1167|-58.4967|-52.5567|-76.8268|-77.3332|-85.9631|-96.2224|-89.2624|-86.0444|-96.7043|-124.5825|24.1654|16.8154|4.2754|11.7353|29.8054|48.7553|48.9354|59.6954|69.4454|71.2954|62.3954|82.1554|98.4953|98.1954|113.2053|108.7476|122.1092|95.0193|97.7493|92.1493|112.0193|110.6415|121.2349|114.0689|93.279|||93.3189|115.0589||92.5089|109.5789|123.3878|99.5677|116.6522|96.7123|119.6296|124.1675|123.886|-2.9537|-11.9137|-25.2336|-5.3636|-84.3736|-86.9237|-77.8736|-67.0937|-58.9836|-87.4237|-99.3736|-89.1136|-117.2837|-103.7237|-147.1436|-173.3757|-160.6929|-130.6689|-115.9689|-119.5088|-136.5889|-133.5589|-120.1889|-101.4589|-153.0689|-201.1165|-141.4018|18.978|28.738|23.608|56.568|90.798|99.0838|87.2543|104.9214|117.1005||||||-34.8881|-44.8881|-62.1281|-104.948|-105.6601|-114.704|-112.9888|-116.9059|20.1467|13.2466|35.7867|21.7266|9.6567|37.2466|50.4666|77.5367|89.4766|92.1866|100.5267|107.5177|90.0577|75.7277|105.3676|113.8578|102.858|104.2677|91.9278|127.2346|114.6363|104.8809|||111.8367|94.2467|82.1867|57.1468|70.1967|110.1667|106.1102|123.8269|-40.043|-67.373|-70.693|-65.173|-98.343|-117.1566|18.0612|38.1411|66.3312|72.9011|65.6423|76.3326|78.6268|86.9282|72.5812|-8.7438|-15.4138|-19.3738|-39.3738|-31.7538|-44.8037|-43.7438|-50.7338|-39.8137|-45.3137|-64.2738|-68.2938|-67.8738|-106.1238|-132.6814|-142.4755|-117.2568|-105.0068|-107.9168|-142.8968|-135.0396|-105.1197|-88.8597|-94.1896|-122.1496|-91.5096|-87.6296|-96.1896|-111.2596|-170.1067|64.0553|99.7153|90.8153|93.9254|128.9069|111.3369|104.8154|89.9048|84.1682|102.0361|52.3561|59.2461|71.5862|68.2361|73.0161|67.2361|72.6261|63.9961|41.7962|40.9861|65.1561|71.7162|77.5061|87.4362|96.3633|78.7233|69.2133|54.7233|48.7833|35.9933|78.4333|107.7533|97.9365|||98.8464|97.4964
00544|29196|/indices/ftse-vietnam|INDICES:VN||-10.6439|7.6466|2.9699|3.5899|2.9999|6.3599|9.1699|11.0299|12.2555|10.4102|13.9502|15.5002|-10.8261|-19.1361|-11.4024|-6.5023|-20.7724|-16.4204|-17.0649|-11.4682|-4.8882|-13.7082|-11.3847|-12.6497|-9.8285|-9.1539|-8.8444|-9.8271|0.2544|5.6543|5.1944|4.9343|4.0744|3.2743|13.5843|8.7308|14.7608|-2.4638|-2.9538|-15.7038|-14.3438|-24.4938|-25.5486|-28.4286|-32.5786|-34.8118|-37.1149|-41.2849|-45.8721|-44.6057|-49.5619|-55.0687|-60.6908|-65.3109|-70.5877|-77.8074|-86.4527|-93.2318|-102.4943|-113.8825|-123.7495|-135.4628|-150.2942|-166.9135|-185.1728|-204.7876|-227.5418|-250.7342|-278.5935|-306.3717|-340.413|-378.2366|-420.2629|-466.9588|||-517.5264|-572.6661||-636.2956|-704.2718|-782.5242|-869.4714|-966.016|-1073.3511|-1190.889|-1323.21|6.93|7.7|5.9058|4.3358|9.0058|7.5744|4.2644|7.0144|11.2844|12.5382|13.9313|12.7992|16.0992|11.0756|17.6756|-14.3217|-21.8217|-17.6063|6.2994|11.0295|14.6094|15.5693|15.0992|15.3092|20.4693|-15.2707|-25.2707|-15.3053|-12.8592|-14.288|-15.8755|-11.9728|6.2879|8.0579|2.7347|8.1447|9.0497||||||10.0552|11.1724||-7.1331|-13.7931|-15.2657|-13.2819|-14.6243|-13.6328|-15.2028|-7.5051|-9.3951|-15.5251|-14.0235|-12.2183|-8.0759|-8.4532|-9.3925|3.6979|8.3879|-0.5654|-10.3554|-8.2527|6.8163|-7.5736|-8.4152|-7.9469|6.1498|6.8332|7.5924|||8.436|9.3733|-1.0021|-11.572|-11.4145|6.4027|7.1141|7.9046|8.7829|-3.6621|-4.4521|-1.362|-12.2421|-13.5623|-8.4459|-7.171|2.8611|3.179|3.5322|3.9246|4.3607|4.8119|5.3466|5.9406|6.5607|7.1408|5.5357|7.9957|8.8842|9.8713|6.1601|10.6801|11.8668|13.1853|12.9582|15.4482|-10.1118|-19.0718|-18.2909|-7.2104|-2.6205|-1.8005|-17.8804|-16.7738|-12.7713|-4.7613|-0.6913|-14.1413|-3.165|-2.585|-6.065|-9.515|-17.175|-7.5667|3.1941|1.45|3.32|3.6889|4.0988|4.5542|5.0602|1.9005|5.1605|-5.7339|-6.2143|4.5581|4.8673|5.4373|4.8461|6.2461|-1.2712|-7.7112|-8.3247|-5.9963|-6.4192|-7.1058|-6.8753|5.6293|6.2547|6.9497|7.7219|-1.2132|-9.5332|-6.7891|3.3135|3.5573|||3.9574|4.3971
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||-34.38|18.1599|-1.4299|6.49|-7.2|0|-1.8201|0|0|0|0|0|0|0|0|0|0|-10.09|0|-18.45|25.5499|-31.45|1.6901|-31.1901|0|-16.97|0|0|0|0|0|0|0|0|0|0|0|0|34.46|-6.97|19.83|-4.5299|0|0|0|-12.5|0|0|0|0|0|0|0|-13.5499|0|-8.23|0|0|0|0|-11.53|0|-7.75|0|-13.6801|30.23|-13.14|3.77|-25.37|0|0|0|0|0|||-18.7101|29.01||-20.0399|0|0|0|0|0|0|0|0|0|8.7001|-16.13|0|5.6|-12.6|0|-6.08|0|17.7101|-10.79|33.87|-18.53|0|0|0|-52.11|0|-4.33|11.27|-6.3101|0|-15.34|0|26.0299|-120.36|0|0|0|0|-44.22|0|0|0|0|0||||||0|0|0|0|2.99|-30.05|0.1801|-22.8401|4.1001|-34.26|0|0|0|-24.62|0|0|0|0|-11.0699|0|0|0|-26.04|0|0|0|-18.92|0|0|0|||0|0|0|0|0|0|0|0|0|2.9399|-10.95|0|0|0|-19.4501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.35|-6.34|0|0|0|-51.65|0|0|0|0|-38.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12|-31.3401|0|-4.01|0|0|0|0|0|0|0|0|-38.76|20.2301|-0.3501|||0|0
00546|41062|/indices/hnx|INDICES:VN|-15.7954|-12.4454|-7.3353|-4.8754|-8.1054|-2.3454|-3.1453|-2.1954|-9.3754|-16.5054|-24.5354|-20.7354|-24.1054|-26.3353|-31.3637|-32.512|-24.432|-31.0078|-31.5342|-30.4793|-23.1893|-26.5693|-30.2509|-23.9809|-29.4209|-17.5609|-14.6509|-20.9309|-27.5809|-33.2393|2.5431|1.7031|8.133|8.133|12.963|12.803|14.413|13.213|21.353|16.033|19.803|31.133|34.2967|27.807|19.097|10.677|8.277|9.337|13.927|6.547|1.977|13.047|25.667|22.977|22.2611|20.429|14.7661|15.3468|16.7914|15.841|13.2461|13.0307|12.028|10.198|12.4578|-0.4347|-2.7847|-3.2347|-4.5747|-9.7947|-11.3647|0.4971|1.1971|0.1571|2.7771|||3.3971|2.1771||4.6871|5.9671|8.0971|6.0071|10.0671|12.7371|-0.1281|-3.8981|-4.2081|-4.9581|-4.7081|-5.6381|-3.2981|-9.9181|-11.5881|-7.9381|-6.2581|-5.1581|-5.6381|-6.0281|-4.2581|-8.4081|-6.9481|-12.8081|-19.0781|-14.701|-12.431|-10.381|-11.301|-12.421|-12.321|-10.311|-11.141|-18.091|-27.525|1.8315|5.7815|6.0415|8.2015|7.1915|11.0115|10.5215|11.4215|10.9115|10.0215||||||5.2515|4.6715|4.0515|1.9615|4.2015|4.4715|11.2315|14.1415|16.4428|16.3748|-2.9247|-6.3347|-6.5847|-6.2147|-11.7547|-6.0947|-0.6247|-6.3947|-5.9447|-4.1047|-6.7747|-5.8947|-5.7347|-6.2047|-7.1747|-11.9547|-9.9547|-9.6547|-12.5347|-14.3658|||-12.9648|-11.8035|-11.0835|-11.7735|-11.3235|-9.7035|-6.8335|-5.0735|-8.3335|-9.0735|-9.1835|-7.2235|-12.9335|-15.5061|-11.9913|-11.4464|-11.4649|-10.6444|-8.6744|-7.0144|-9.6544|-10.4544|-13.7249|-12.3767|-10.8567|-10.3767|-14.9867|-13.6266|-11.7165|-10.6165|-9.8166|-7.4866|-6.1566|-7.2366|-8.5565|-10.0565|-13.7666|-17.1489|-18.0348|-11.9948|-11.4448|-12.2348|-19.9031|-14.2908|-13.1809|-12.1008|-13.3609|-14.7809|-12.8609|-13.3609|-11.4509|-15.4909|-18.0328|-4.9428|-3.9728|-4.9327|-5.7228|-5.7027|-7.4327|-6.1127|-7.7127|-8.1827|-6.3627|-15.3027|-15.7731|-13.413|-13.473|-14.1933|-13.3931|-11.8032|-12.1731|-16.4431|-15.2231|-13.2132|-12.5331|-11.8231|-10.4731|-8.7631|-12.9431|-15.2732|-15.757|-15.537|-18.787|-9.687|-6.3671|-7.657|||-10.377|-13.727
00547|995068|/indices/vn100|INDICES:VN|51.1963|80.0163|106.4463|-6.215|-5.8849|-20.205|-21.835|-7.685|-2.275|-18.6049|-57.0049|-42.955|-81.305|-98.7249|-132.5928|-110.3228|-94.1128|-137.5854|-101.3747|-114.4648|-78.8246|-67.1645|-95.484|-66.4539|-87.2139|-64.1549|-47.6249|-29.9749|-33.6549|-41.8048|-23.8149|-17.1049|-13.9049|-24.5749|-22.9248|-18.3048|-23.4148|-15.6549|-27.9549|-40.8449|-61.2349|-56.4248|-68.8048|-68.1149|-73.4649|-90.1648|-84.7049|-74.6748|-84.5448|-115.4904|14.9391|12.5091|3.4491|4.5392|25.6291|35.9091|43.3791|62.1091|67.2291|60.7491|47.4991|62.3591|68.7091|75.9991|88.809|93.2491|106.5791|87.3391|98.7491|88.7291|107.3791|111.9367|116.5202|107.1717|91.5918|||99.0118|115.3718||93.3718|106.7518|124.5433|106.4233|121.5419|100.922|123.8505|123.8745|130.3738|127.5954|124.0255|117.5238|175.8621|-66.7766|-74.9966|-68.9966|-54.6366|-43.8065|-68.9165|-86.7366|-76.8666|-107.3966|-91.5666|-139.0365|-176.0885|-154.6165|-110.5953|-98.7752|-93.6053|-109.7353|-109.7752|-105.8953|-86.1053|-141.6253|-202.5892|-135.6042|-111.7792|-105.7792|3.9038|42.6237|87.8437|97.0957|84.4763|104.2743|107.4943||||||-22.0857|-30.4356|-47.0057|-99.3256|-106.6157|-118.338|-116.6844|5.3152|16.6651|13.2452|39.4752|25.8951|13.2152|37.4552|53.4552|100.7152|106.2231|98.4131|108.6131|116.1931|100.6431|79.6031|94.8631|120.7631|106.1531|88.6031|101.1131|135.1767|129.5831|116.488|||121.798|104.0681|88.038|65.368|77.5881|126.5981|120.2084|143.1304|-45.3982|-73.1181|-78.8681|-69.5582|-112.0982|-136.3697|25.3984|43.2883|68.2083|78.4683|77.3959|90.6666|97.4673|-13.8241|-26.6641|-31.3442|-33.9042|-34.8742|-57.8141|-47.8842|-58.7542|-56.8342|-64.5242|-50.5042|-57.0441|-80.8742|-87.5541|-81.4441|-128.2642|-161.3613|-170.8887|-151.108|-135.6912|-126.1812|-172.9212|-163.4045|-126.2046|-102.9145|-108.3346|-151.3745|-114.0145|-107.8246|-114.9045|-129.0445|-196.5611|81.7659|123.3959|113.3092|111.3891|153.4052|129.3052|122.0776|104.3276|99.108|136.8589|75.669|83.2089|98.819|90.2189|92.899|85.2289|94.4689|87.3489|53.5989|53.3489|86.519|92.169|97.309|109.239|113.2089|96.079|86.2289|67.899|65.1089|45.239|97.429|137.059|124.8548|||123.6947|117.6647
00548|101797|/indices/nse-30|INDICES:NG|16.7679|41.1878|58.6576|165.7777|259.1217|170.2256|163.9585|154.0591|145.3189|181.1782|157.0288|157.5786|217.7886|254.8989|245.3828|250.3683|301.9617|207.4823|254.4022|322.781|299.6844|273.9698|288.2632|277.317|232.8668|317.9069|380.0313|473.3666|391.6017|431.0965|-128.3737|-312.154|-373.1634|-239.1243|-338.4999|-257.0672|-287.7536|-275.9819|-60.6723|-159.4516|-246.6723|-265.9438|-223.7371|-226.2262|-209.5395||-154.1801|-151.5297|-151.6196|-209.1996|-215.7895|-259.7494|-305.9823|94.8637|123.5131|233.0932|||211.7231|278.7153|221.2251|202.7251|198.895|293.5747|233.5952|230.2847|305.1948|321.5151|404.6162|482.5844|393.1275|195.937|313.1177|281.7671|361.4468||452.6811|513.6822|375.745|203.2503|286.0706|278.9525|228.6514|222.9303|221.0104|325.5353|232.2787|236.0621|180.6293|142.4654|152.319|152.878|141.7479|149.9662|||154.8125|158.2047|140.0846|101.2447|117.7848|119.8946|116.8849|109.6847|43.565|||125.735|180.3346|227.0762|198.3484|173.598|135.0779|137.908|178.618|182.9796|202.0284|190.0083|244.0932|231.7443|118.0944|149.3444|184.9846|175.2346|244.7546|265.756|289.8887|246.5885|204.2882|394.9116|243.6041|164.6952|174.5|187.9061|169.9388|137.9514|136.5672|128.4636|80.4309|60.4905|57.9705|65.5706|51.7405|71.7908|64.6404|65.7307|60.7307|97.8606|111.2171|111.6649|119.4185|116.9483|144.8773|181.4977|134.1588|144.8049|115.1038|128.7882|105.6583|154.0214|116.724||110.2576|108.0936|119.8496|||93.5189|113.3657|101.9232|128.1489|101.4214|92.4943|93.4855|97.9157|142.3304|118.319|90.5552|93.4053|110.9861|141.0437|-35.035|-41.7548|-51.7347|-115.0248|-102.285|-112.9847|-146.4382|-126.3028|-139.7032|-156.7741|-170.4612|-181.9031|-181.2686|-176.5186|-96.5786|-100.2383|-158.0186|-322.3095|-118.4656|-120.2211|-120.4094|-153.3904|21.6903|60.2504|73.16|49.4403|69.5101|104.4603|110.3002|138.2355|126.2535|160.6481|109.8253|96.3224|83.267|82.9592|69.7072|76.4532|97.5208|97.3221|79.1387|96.1834|89.5628|103.5428|82.4659|80.4971||87.5741|84.5674|79.7007|42.2705|24.7505|31.7603|55.7803|67.0606|81.1904|99.472|79.4418|108.6698|-31.6236|-25.6734|-33.3233|-53.4234|-69.9336||-75.3037|-106.5835|-124.4619|-114.3578|-112.09|-124.4163
00549|101796|/indices/nse-all-share|INDICES:NG|345.7835|991.4398|1541.9398|4298.4085|6650.0894|4055.7392|3691.4892|3394.3798|3284.9736|4230.458|3765.833|3868.1455|5462.3173|6466.6923|6260.2059|6394.1429|7692.5807|5277.987|6537.2057|8257.1592|7589.7671|6716.2554|6937.396|6331.8804|6319.7554|8525.0991|10091.9643|12459.1765|10516.7534|11425.6956|-3447.7352|-8366.1102|-9897.6077|-6309.5198|-9098.6453|-6877.0217|-7531.2888|-7375.1571|-1706.5165|-4230.5165|-6508.4384|-7219.9237|-5905.7217|-5993.6925|-5875.5994||-4408.4275|-4294.9588|-4449.5369|-5636.4119|-5767.5369|-6908.0525|-8168.6278|2567.716|3452.1848|6266.7629|||5619.9035|7369.8161|5957.1755|5420.1911|5308.5036|7880.2224|6556.1286|6575.7224|8487.9099|8752.988|11032.9137|13389.1411|10576.4301|5535.2113|8530.1176|7649.8363|9721.0499||12457.3645|13661.0933|9930.5881|5549.1595|7678.2363|7498.6722|6127.4084|6139.0085|6022.8288|8495.3619|6061.9013|6162.6012|4784.9345|3830.2311|4138.7151|3949.8926|3708.26|3970.4712|||4061.2509|4065.9071|3650.1415|2846.7978|3275.4228|3320.2509|3288.1103|3068.2353|1376.3759|||3519.1884|4921.9228|6084.5774|5360.3204|4553.9679|3543.7491|3711.3272|4842.1866|4982.703|5442.7582|5098.8207|6547.7738|6094.2813|3406.8282|4147.8907|4950.2813|5064.672|6843.6251|7413.0435|7822.7992|6616.3627|5551.3315|10589.3362|6526.5584|4450.0658|4776.0922|5379.6866|4679.0468|3909.5129|3791.8381|3530.5571|2205.1156|1847.8931|1833.6587|1990.5806|1627.6587|2177.0962|1980.8462|1975.4712|1860.6587|2730.8775|3117.7692|3106.9623|3292.3856|3220.1981|4038.6654|5022.4399|3732.106|4062.2627|3177.6521|3643.9052|3186.6455|4414.567|3174.4972||2975.7452|2911.3436|3313.4365|||2625.169|3095.9204|2796.0235|3571.6694|2871.0076|2644.0588|2661.4126|2684.4168|3922.4492|3189.329|2398.1897|2476.4709|2979.0554|3760.493|-799.9785|-952.2597|-1347.7753|-3065.8066|-2776.2797|-3057.561|-3939.6685|-3344.2827|-3739.7698|-4239.7772|-4543.3627|-4760.2494|-4631.8134|-4458.5634|-2502.7041|-2637.1572|-4214.3447|-8604.7319|-3316.1727|-3250.1493|-3223.9827|-3995.5207|2.3675|1111.8831|1499.2269|1049.6019|1633.7425|2725.9925|2868.9456|3667.4699|3395.411|4241.5348|2808.3417|2545.3371|2244.556|2208.8877|1835.7242|1968.487|2565.0072|2494.9889|2117.4425|2491.3624|2356.9157|2737.6945|2244.6119|2114.9542||2183.5325|2162.0447|2110.6407|1135.1251|693.7345|907.2345|1475.8439|1822.9532|2240.7657|2626.4747|2137.0216|2905.9337|-632.6958|-521.0864|-813.0239|-1382.2739|-1783.6333||-2198.3677|-3021.2427|-3352.6602|-3173.514|-3076.8992|-3449.0885
00550|19155|/indices/ise-100|INDICES:TR|705.0205|715.4599|950.6138|-398.5269|-291.4468|-323.6568|-304.2261|-399.9166|-415.1168|-692.5064|-644.9468|-833.8524|-847.2592|-823.4997|-917.078|4.1678|137.9676|199.1472|34.4373|131.2781|41.3474|311.5877||140.2674|152.3172|381.4881|165.7381|250.2576|557.6678|484.8377|478.2078|515.3279|410.8972|182.1277|243.5076|334.3172|320.0476|391.5076|599.908|789.948|848.4728|1092.5228|-152.879|-80.9395|-127.6094|-635.5489|-830.5293|-829.3897|-832.1397|-713.4395|-879.8389|-701.7793|-608.379|-373.8291|-870.0694||||-911.2793|-683.1192|-765.8291|-1437.3698|-758.23||-964.479|-819.5512|270.9549|224.7245|406.1844|759.7948|746.3289|797.7781|855.5237|708.1043|581.9451||654.8943|523.5252|541.6746|806.3445|671.1778||597.5978|637.5079|747.0177|991.2394|667.3074|729.4808|736.2946|847.4915|913.9056|808.1493|791.0713|-575.1474|-384.3974|-560.3573|-445.0165|-558.8368|-705.7265|-870.3573|-848.373|-835.8365|-599.026|-632.736|-394.736||-515.1764|-447.7662|-345.2965|-606.1764|-469.9664|-276.776|-362.5162|-387.1559|-860.8961|-1132.0379|-882.544|-1018.2833|-1240.0379|-862.567|135.6816|296.4121|227.7519|468.7021|479.582|351.9316|222.082|677.7724|645.1621|776.021|732.0233|970.6279|605.3943|614.614|655.9538|339.5339|406.7136|708.7839|793.8031|539.433|756.7728|818.8124|694.1157|509.0978|696.3166|540.9951|540.1544|416.8439|494.4738|463.8082|602.6146|542.7356|455.9348|535.4943|422.9207|541.1001|483.6826|424.5527|600.0986|493.4936|463.6637||226.8034|185.4538|116.1842|259.654|301.4635|345.2491|311.234|331.9332|362.774|355.9234|307.6832|369.7037|477.2135|438.6678|424.3199|405.5277|499.5948|503.0031|341.8999|253.0396|371.3501|457.9995|614.0375|403.8094|450.5995|419.7596|362.2791|393.1288|427.9696|484.8397|409.0194|233.7088|203.2391|70.8495|133.7391|145.9696|81.5594|294.1395|429.6395|578.3788|475.4793|419.2088|565.4989|671.4934|565.7716||628.6192|656.126|754.819|-261.3169|-318.2368|-402.3764|-385.187|-660.8169|-658.5951|-564.8949|-765.2859|-656.2611|-609.2012|-680.9315|-684.0925|-626.2517|-770.127|49.2316|273.3419|410.9318|202.8321|238.8419|341.9122|568.2618|557.6417|522.462|658.7823|822.0679|575.6978|693.437|856.8385|731.945|-610.5664|-725.8547|-522.424|-622.6545|-682.7194|-603.8289|-504.3895|-595.6395|-662.0333|139.5052|147.6048|228.3353
00551|19160|/indices/ise-100-30|INDICES:TR|1289.0612|1073.8503|1305.3379|-133.6244|-48.7533|-200.8236|-307.0638|-398.0931|-404.3939|-904.6029|-786.5033|-969.3818|145.2936|549.7936|626.112|683.8132|846.4226|1094.3747|981.17|937.4512|879.998|1207.2486||-462.9422|-691.3133|-694.0028|-992.4129|-1113.7587|-867.5003|-908.0355|-858.8969|-834.4262|-955.016|-1095.3754|-1189.7579|-1167.1485|-1394.3653|-1118.2646|-754.8134|-382.8642|-354.1942|-213.4442|-631.1845|-555.3739|-403.6142|-952.3642|-1194.3349|-984.9442|-869.0243|-601.0439|-773.954|-335.0946|-385.9735|-134.0634|-703.7548||||-882.0536|-769.8642|-1165.2235|-2351.1683|-1130.1858||-1472.3115|-1381.0558|517.8511|329.4702|713.4214|1060.0405|1108.2211|1333.6402|1223.0721|950.8591|774.2986||767.6794|449.2986|592.9392|963.0193|821.279||678.7595|868.2888|1069.0184|1372.6019|893.378|1003.2234|1071.2049|1167.3222|1212.2929|-358.0584|-531.2986|-1283.2381|-963.4685|-1194.5291|-980.3084|-904.949|-1135.9978|-1353.0193|-1453.0193|-1553.6763|-1370.341|-1453.7004|-1158.3117||-1079.6418|-1130.4211|-884.6105|-1089.3117|-891.2121|-566.1613|-844.5207|-843.3117|-1575.0012|-1931.6273|-1921.087|-2078.3389|-2363.9856|-1776.8736|-1897.2048|-1574.9138|-1898.4909|118.2539|5.3438|83.8028|133.2832|1236.6133|1399.3508|1240.9914|750.5422|835.382|767.0207|1152.841|1071.2824|404.9816|846.7707|1359.0812|1394.1496|840.8586|1316.9192|1425.4655|1233.9227|1180.1875|1206.4176|1070.3853|1081.2163|1121.0807|1164.8641|953.8856|1173.5222|897.9109|913.1609|876.9422|776.1004|1101.0947|917.2708|748.3314|947.4647|860.4296|653.1761||353.6761|170.1371|233.2172|544.4867|483.6976|484.2033|483.1349|486.674|588.3048|619.254|497.5784|617.5338|667.0704|645.6446|607.8191|573.7481|724.7674|732.4447|823.9234|666.3409|649.0286|688.1728|558.1846|197.8428|376.8232|310.1631|419.3935|594.3935|557.9131|602.3135|474.1846|343.8545|338.5635|6.6435|140.8838|110.6631|164.6045|620.333|671.4541|878.6435|926.3445|763.5457|927.4051|1028.299|-30.7984||-162.1168|-187.607|-97.2183|-517.1773|-541.5367|-671.4078|-650.7281|-936.148|-957.5568|-840.9377|-1184.7343|314.6922|544.7332|390.2723|354.0516|330.9129|112.0516|256.952|425.8817|569.243|380.6922|614.8621|921.7918|1049.3016|1029.0665|845.9962|1116.8263|1145.3826|1024.283|1157.4459|1417.9477|-40.2645|-1002.9852|-1274.4374|-857.6795|-1022.2621|-1163.1821|-660.535|-447.3358|-726.5858|-650.2948|431.2501|402.2892|403.2286
00552|19158|/indices/ise-30|INDICES:TR|-103.4759|-109.0267|-162.266|-672.3666|-526.9759|-536.7562|-477.7464|-603.5863|-625.766|-927.1664|-884.1664|-1128.3704|-1081.6732|-1082.1166|-1221.11|-1090.1454|-923.6855|-847.3349|-1079.4731|-939.3844|-1067.3553|305.7673||163.367|243.4275|603.8181|345.1072|476.6267|874.3865|752.7771|729.2771|780.947|649.367|328.117|416.2673|550.4275|541.1873|577.0584|807.658|1008.0466|1055.3954|1383.8182|-111.7294|-19.8896|-131.2197|-778.9394|-1019.5497|-1071.4589|-1105.4394|-989.8896|-1203.8496|-1039.9589|-881.9492|-582.4892|-1206.2792||||-1224.7294|-899.789|-927.2597|-1666.4892|-931.9376||-1169.9856|62.6261|347.1964|323.6163|506.9269|966.3156|931.0222|940.0469|1051.3245|867.5929|717.1632||831.5128|708.7433|700.6144|1016.3136|881.7575||803.9879|817.859|937.1286|1230.9789|831.1039|919.6634|911.7568|1054.7778|1154.6798|1016.9434|1013.2882|-601.5225|-390.1924|-603.8331|-479.5831|-674.3223|-843.0723|-1042.5127|-1000.3721|-1004.1352|-695.4058|-726.6255|-433.7759||-638.3052|-522.1655|-425.3755|-776.2456|-615.7759|-399.145|-461.8852|-500.1352|-1047.645|-1360.2817|-992.9213|-1176.0913|-1488.3531|287.3194|634.0694|737.3194|589.7491|812.6397|857.5293|641.3497|429.0088|856.1495|766.6192|978.5997|942.3332|1265.2937|887.6419|805.762|889.7522|568.2923|561.7415|899.4515|1006.017|751.9974|968.2377|1043.8264|898.2474|630.8978|901.3535|677.7754|584.0327|459.0825|602.4429|614.3004|739.8444|692.9483|555.1475|642.4587|555.6324|629.5592|578.65|529.7701|744.8808|600.6785|597.6867||307.3166|286.9865|168.4963|312.9563|389.676|441.195|366.695|396.9851|420.115|402.7556|365.6657|439.0153|594.195|546.868|532.2889|511.0237|609.0457|555.615|332.2654|251.0252|433.2352|558.2654|753.6184|546.4793|575.8191|582.462|470.9415|477.2217|538.002|613.3614|528.6915|294.8712|250.212|127.2618|191.0518|216.4219|107.0215|322.1817|514.5919|690.9219|550.4815|503.252|685.9014|812.6413|687.3498||768.5803|803.9204|920.4223|-307.7726|-387.7629|-484.5519|-463.422|-812.5724|-806.3002|-692.1|-918.6066|-801.2382|-772.6837|-837.6591|-857.6932|-779.9468|-927.4758|45.3505|344.0107|518.2402|248.2109|246.9902|330.4208|644.3105|639.4902|629.7304|772.3808|1004.3789|658.5087|821.3984|1005.8694|-7.8605|-733.4504|-757.8089|-562.0892|-715.9485|-811.0384|-781.122|-680.8124|-752.8622|-832.7814|142.9743|162.2741|284.9939
00553|19157|/indices/ise-50|INDICES:TR|-61.0754|-78.7551|-124.1155|-495.1057|-381.8049|-388.4251|-348.2854|-446.2356|-478.8352|-704.2952|-635.7249|-811.0306|-787.7188|-785.4053|-881.5551|-808.1793|-676.6419|-608.6819|-760.8708|-707.3484|-793.1834|252.6157||113.2456|152.8452|399.2153|208.4047|290.935|584.6753|512.2153|503.9848|528.7348|416.6753|203.4448|276.5053|386.435|365.9155|403.5249|583.4253|745.6049|784.9687|1028.3305|-107.2618|-35.2715|-101.461|-576.9512|-756.7315|-784.0616|-806.1016|-713.3809|-876.9014|-743.0811|-620.961|-391.1817|-871.3018||||-899.9415|-655.1915|-708.1915|-1287.1197|-695.9872||-882.172|15.7432|255.2637|225.7031|389.7432|726.6934|686.7567|718.9891|790.6409|613.288|501.6679||585.0077|490.0976|495.038|752.1083|640.7793||590.7187|616.0088|712.4091|928.4996|633.3275|689.4984|684.9317|793.7183|858.853|769.8813|759.6707|-487.8903|-316.6002|-488.8395|-387.8502|-518.4|-646.8502|-800.2995|-773.2395|-768.7817|-536.3716|-557.2212|-340.5317||-470.522|-398.522|-322.1519|-595.4419|-476.4116|-298.1313|-337.4214|-351.7915|-786.1616|-1055.5098|-776.499|-916.2695|-1143.4352|108.0844|394.2836|501.2338|386.6937|559.1039|601.014|434.9037|271.2142|615.9642|571.2142|730.6439|702.4618|936.1742|684.777|620.2672|682.4869|409.2672|409.5475|661.0573|740.6906|534.9904|704.9601|769.3315|644.3259|475.3069|680.9188|515.6339|457.2994|348.4098|444.8795|440.3842|560.2821|514.7341|421.8737|501.235|410.4951|477.1942|442.3901|387.8296|553.3482|448.0588|429.7573||213.0268|187.1567|108.2973|226.6167|286.4067|331.4431|275.9832|301.8035|312.5427|306.8328|274.2732|330.8933|444.783|411.0634|394.1747|380.6576|462.6833|428.4831|255.3728|188.6033|326.8533|418.9734|578.0924|392.8408|428.04|455.231|373.6802|375.5103|415.7408|473.231|401.8404|229.7408|192.9702|84.8111|144.3511|157.7505|81.7505|255.0904|392.231|531.5103|425.481|377.3208|516.6704|625.6579|528.5055||581.2155|609.0561|699.3158|-226.8925|-295.8632|-365.5527|-348.8027|-617.0732|-616.4571|-525.7872|-703.792|-607.1381|-587.3264|-634.3478|-654.218|-588.8591|-708.529|11.1677|230.8777|362.7683|168.9577|198.698|286.4675|507.6482|491.4978|465.4079|586.1277|758.7028|508.9127|623.7828|767.1669|690.827|-557.0881|-661.1753|-483.7349|-569.5357|-631.9324|-580.2815|-496.5217|-565.012|-618.7997|139.5767|150.4966|240.0063
00554|19162|/indices/ise-all-shares|INDICES:TR|744.3646|754.9516|-30.5052|-406.4154|-287.6146|-307.3236|-291.8646|-365.7845|-379.0853|-711.4251|-669.265|-878.3138|-902.3454|-878.1555|88.2836|276.0921|423.1722|473.3929|291.4222|373.3929|239.6918|508.5726||261.6722|216.6117|434.4222|181.1429|262.6332|641.3832|558.1117|593.5336|618.8832|529.1625|306.1019|331.5531|395.9418|375.3617|458.8832|675.4222|851.2035|931.2269|1151.9998|896.992|1011.2172|1117.5162|-519.8485|-736.3192|-749.12|-728.579|-589.1102|-764.9794|-580.5887|-477.0985|-214.4989|-777.2001||||-857.6883|-674.1298|-835.4794|-1678.9708|-824.8466||-1057.2402|31.3572|347.7068|256.6775|476.5975|806.6873|814.9034|867.2642|894.3355|811.8343|640.5355||710.6253|544.4144|558.516|856.8851|695.9282||636.7582|695.5278|827.0571|1087.8501|730.0909|783.3475|780.0817|903.9894|977.3741|870.9294|852.3857|-399.0693|-141.7998|-368.3896|-273.2588|-394.2597|-588.7099|-776.4795|-705.5898|-639.3593|-388.3896|-466.8799|-258.7197||-401.5|-367.9189|-275.6592|-577.7695|-443.3095|-243.4502|-344.0888|-374|-945.6592|-1201.4917|-892.1616|-1100.0815|-1281.0293|-907.7392|-906.3581|147.1496|82.3996|366.9308|406.589|219.3|56.7804|605.1496|634.8|775.5781|739.0455|973.8669|677.2015|685.2015|694.8616|316.5413|374.7815|682.1019|795.9395|536.5195|745.8594|802.4298|699.5962|537.0198|730.8424|586.6277|599.8952|440.2653|517.1452|476.2574|620.4144|583.328|477.952|583.1573|480.1823|580.0253|485.1888|426.8988|612.5222|514.5503|350.8952||118.1159|114.195|94.695|270.195|324.5954|385.0753|348.1596|348.5795|413.639|366.0892|327.0795|384.3295|479.5199|466.6424|440.6877|407.067|530.1546|544.637|-211.7491|-315.3389|-218.6094|-172.4893|-215.2794|-474.4991|-429.9395|-437.1592|-405.1592|-290.9297|-306.7696|-247.1495|-291.709|-430.629|-452.209|-641.169|-710.7236|-744.6624|-761.4234|257.8677|388.188|613.9878|518.5679|490.9976|632.1382|745.692|613.6779||678.7036|702.2495|854.3837|-205.7465|-250.7465|-355.5062|-389.7367|-700.5961|-732.3236|-606.6536|-815.8472|-718.6906|-629.4526|-691.2721|-720.2721|-671.3317|-836.0414|29.4877|256.0278|409.7778|194.4682|228.8276|361.6078|618.0883|598.0082|581.8578|744.0776|918.1289|663.0791|773.1885|970.8666|762.2072|-665.6409|-836.1515|-581.3019|-678.7373|-734.6639|-586.9083|-458.2785|-605.1984|-694.1046|170.1927|120.8724|220.1126
00555|19163|/indices/ise-all-100|INDICES:TR|-284.3075|-699.8622|-941.2372|-966.2919|-674.9794|-527.7919|-564.2372|-351.8231|-340.7294|-1454.9325|-1481.5419|-2308.9481|-2525.3182|496.0485|1180.9079|1640.3063|1981.1813|2249.7623|2239.5713|2709.4117|2288.26|2987.1791||1793.5877|954.7752|1024.1424|239.8065|282.5174|1666.158|1435.0877|2058.3846|1919.783|2156.2919|2299.2488|2246.1393|2065.3671|1957.5468|2216.4608|2609.0828|2729.0555|2991.0491|3198.0728|2900.6239|3354.9419|3489.1298|3364.1225|2811.5835|2617.3335|2940.7319|3384.7397|3038.9428|3355.5132|3616.8022|4589.1027|-409.2439||||-1017.8845|-1366.5252|-2585.2205|-5912.6942|-2822.0261||-3232.0524|1136.4147|2039.4538|1347.4538|2119.4225|2272.9512|2572.6707|2569.5768|2282.762|2525.219|2055.7593||2107.3218|1449.4155|1414.9468|2223.9859|1912.9234||2024.5249|2341.5405|2798.4782|3298.8425|2372.6731|2369.336|2305.8295|2350.8396|2659.6521|2518.6061|2460.1604|1390.3519|2571.0316|2191.1777|2702.5516|2569.1262|2125.1478|1587.4486|1667.6361|2227.1673|2733.4681|2967.485|3378.3306||2909.2329|2559.1687|3220.217|2854.016|3007.516|3352.8754|3304.7456|3981.7601|-1449.8214|-1210.4308|-513.0402|-1698.4816|-2544.63|-2571.341|-2665.5643|-2236.205|-2348.8147|-1426.8929|-1010.0647|-2010.2249|-3399.5596|974.3421|1805.6429|1858.7538|1895.907|2101.9468|1782.6642|1955.3962|2199.4209|1083.0101|1044.0921|1506.139|1783.9944|1386.635|1552.9865|1801.924|1742.4304|1851.1277|2178.0134|2190.9036|2174.3406|1663.3674|1752.7698|1775.3479|1789.2264|2282.3672|-170.5377|-30.7956|-524.3971|-980.3268|-1705.9752|-2091.7793|-1161.459|-1417.9199|-1609.2207||-1857.857|232.978|786.7163|1425.6499|1660.5732|1796.9501|1646.1688|1410.5165|1951.2694|1404.8397|1498.4107|1762.4429|1761.7437|1898.8725|1866.9226|1576.8413|2044.0383|2206.3021|2099.9709|-179.2683|-287.987|-694.8972|-1181.7995|-2055.5964|-2471.81|-2963.8163|-2728.8677|-1575.3364|-2196.9185|-2284.873|-1980.162|-1751.9941|-1676.1738|-2627.9745|-2875.7493|-3280.915|-2840.6451|596.907|722.6179|1973.3367|1925.4773|2230.4578|2473.3908|2699.0095|2432.8317||2200.986|2207.7683|3000.2458|2191.9639|2379.1721|2176.7681|1504.3345|637.7368|1028.4556|1594.1079|914.1978|1283.9556|2028.7876|1532.0064|783.8267|744.8267|161.6861|339.8345|688.7681|1101.8462|710.7681|741.3267|1288.8072|2021.7681|1879.8853|2082.897|2626.9165|2936.5713|2467.3603|2665.5432|3480.1864|3225.9562|-2271.4323|-3080.3903|-2232.5437|-1986.9031|-2136.2937|685.3304|1221.5297|337.1429|144.2914|1175.0922|406.2132|771.0922
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||1390.0435|1569.4664|1359.025|1405.7047|1731.194|1489.3645|1580.2005|1912.8265|1628.9815|2065.0651|1221.4049|1406.526|1509.1744|1413.1276|1196.7955||1711.1276|2223.847|1959.3812|1491.9584|1859.9154|1884.7407|1625.6586|1934.6313|1582.5297|1637.8618|1354.7211|2332.4594|2778.7449|-889.5552||-1487.7466|-1532.4849|-2194.8677|-2432.6807|-1582.9923|-1315.1642|-1256.3243|-440.3439|-346.6134||-404.2228|-978.9142|-719.4025|-1031.4337|-2207.2228|-2692.3428|-1638.4453|-2130.4375|-2107.3388|-1664.0067|-1752.1161|-1389.5185|-1462.5966|||||-1657.788|-1455.0692|-2225.5771|-2609.476|-1771.2455|-2539.226|-2720.0478|686.0118|947.3438|1589.9219|2006.6602|2696.767||2521.3253|1919.5437|1335.4148|1674.614|1122.8836|1745.0437|1592.5242|2081.0359|1961.4765|2234.8038|1943.8673|1958.8165|1794.9064|2354.1173|2688.6638|2807.5264|2836.4725||2479.0119|3096.9304|3251.1498|-1802.3313|-832.5344|-1207.6829|-2085.1126|-1752.6243|-3162.5227|-3895.8406|-2816.5988|-2218.9777|-1722.9581|-2289.9894||||-1608.9074|-3166.2589|-4033.1496|-3788.7627|-2924.7314|-2520.3018|-1942.9541|-3300.8408|-2941.4541|-2199.251|-3263.5518|-3957.4149|-3302.8267|-3011.0532|-2917.4925|-3727.1579|-2874.3691|-2394.5214|-3703.7011|1090.161|2644.829|2408.064|2067.8336|3458.4628|2045.188|1255.227|1931.1372|2323.7961|2194.8245|2516.5502|2662.6491|2949.4981|1858.5727|1915.0297||2038.2211|2185.9065|2496.5606|2211.4315|2252.7101|2401.2055|2548.0206|2794.6629|1757.5922|1151.9438|863.4125|1489.2914|1948.0597|1895.2291|-385.0518||-698.3526|-1564.8331|-1739.1557||-808.3354|-947.3432|-905.6245|-1032.5659|-1384.2846|-1128.9956|-1217.9838|-1543.8329|-1298.2157|-1934.7279|426.9398|925.2797|1228.268|1155.3171|1123.8991|1326.5902|1471.9244|1497.038|1610.3825|1538.8772|1947.7345|-714.6626|-646.3696|-586.8423|-1301.0532|-1803.0415|283.7341|106.4645|826.863|683.5934|890.363|882.4841|1446.9528|1965.9377|945.2893|983.4299|1015.8284|1182.0198|1789.9569|1564.4779|1190.3083|1143.9377|1242.6222|702.6612|887.5831|880.3981|971.8916|913.1113|1011.5567|596.6348|486.1465|608.084|884.6543|1035.8173|895.5067|1131.0535|936.1433|990.4014|1160.6938||1273.0557|1020.2951|1043.0643|1177.2465|1108.7856|1004.9472|1217.7731|1261.4914|1373.5518|963.4584|1451.3153|-343.3953|-461.325|-424.9852|-269.0243|-697.1844|-831.2039|-506.1844|-560.2039|-734.5828|-1001.9227|-1285.6961|-1191.1752|-1453.0273||-1355.6471|326.4119|328.3611|317.6229|896.6736
00558|1159121|/indices/egx-70|INDICES:EG||1113.164|1154.8437|1555.678|1498.1532|1416.4629|1015.2201|789.8705|1042.1547|724.3824|1055.4651|534.2275|723.5869|607.173|676.5506|617.3343||592.8572|600.3269|715.5199|638.5866|659.4355|681.9767|592.4225|605.2372|711.8492|710.847|434.1566|645.097|727.6203|797.2389||-130.6968|-308.3169|-625.9575|-894.4931|301.1744|356.0748|385.9644|517.8141|678.4704||570.3988|516.9653|480.9761|429.936|20.686|240.1763|614.3062|435.0192|440.2595|606.1443|546.2485|556.5971|629.7998|||||-292.135|-359.1848|-544.4846|-736.1099|-464.5498|-574.0827|145.0411|339.7911|395.4963|415.8352|420.6548|460.17||391.8423|399.8687|399.6364|463.4463|277.2198|301.2981|285.0955|315.416|309.2471|358.0802|364.0733|373.0623|408.4716|356.3818|369.8339|469.6904|412.8678||366.6508|407.3098|466.477|354.4895|450.3899|493.8118|461.6058|411.1058|242.9261|207.5258|316.3363|414.5365|532.556|613.4973||||477.9485|360.2786|235.8088|392.2483|552.2786|689.5316|707.718|-3.8631|-58.7635|-275.033|-427.8436|-549.5232|-573.993|-611.8231|-626.8943|-851.5021|-599.7112|-488.9006|-760.1688|125.4866|513.847|446.122|334.3817|514.5116|469.6551|394.4246|473.825|494.0844|551.8094|-80.1516|-62.0412|-139.9211|-384.7112|-474.3313||-727.6875|-371.6777|-240.5274|-159.958|-92.8975|-159.0674|-280.6582|-270.1182|-443.6074|-681.2578|-614.3167|-512.1029|41.4376|136.8683|100.5675||185.3575|63.9083|258.298||284.048|302.7276|367.8749|316.4|332.4406|390.9463|291.9659|150.2061|157.5655|169.4864|213.3155|345.6055|313.9443|350.072|324.4843|388.4365|413.8468|326.5721|547.9808|320.0009|350.5034|327.4227|235.0125|237.9627|190.9822|109.0623|159.3826|329.1727|333.8586|330.3352|307.6292|133.9095|278.5696|238.4095|188.9495|249.3792|179.1497|147.7493|156.8997|123.4691|119.9896|238.0296|205.6194|120.0892|127.4691|121.2191|158.4896|279.8792|409.5697|316.1758|266.5437|338.7059|299.8344|424.8801|318.9019|346.0324|242.3683|338.6554|280.8448|284.0118|298.5487|327.8336|346.1517|443.3186|322.9406|306.9709|322.5157|402.4573|-53.0018|-135.5917|-267.702|-390.3817|-340.5614|-392.2866|-310.726|-316.976|-494.7587|213.7981|268.6985|282.5024|302.3503|238.8405|272.8903|275.0717||283.7016|324.8906|254.791|164.0508|322.3906
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||1777.4891|1889.1658|1821.3427|1772.0849|2214.3274|1884.8538|2057.1522|2354.0801|1920.1346|2338.5003|1100.8987|1470.5081|1513.4299|1517.0003|1341.5471||1975.5393|2523.8989|2178.986|1798.1698|2146.3769|2264.2419|1888.8586|2130.55|1876.9875|1964.5383|1710.4992|2708.7883|3325.2055|-982.0931||-1610.6829|-1703.7415|-2649.0931|-3039.7629|-1946.2712|-1485.7126|-1564.7243|-587.6813|-552.443||-677.4235|-1125.7516|-889.9235|-1370.6032|-2808.0524|-3248.9834|-2042.4613|-2453.2621|-2568.5357|-1831.9966|-1889.2154|-1416.2388|-1432.3052|||||-1882.5982|-1931.9185|-2574.649|-3078.7651|-2006.0464|-2945.5659|275.2544|1308.313|1475.3481|2035.731|2316.4731|3175.1985||2934.5419|2298.7533|1772.8432|2187.0033|1459.4955|2041.7729|1919.0737|2452.2149|2258.3438|2515.5363|2502.6484|2491.6955|2145.0745|2719.8557|2953.6552|3005.7067|3052.4719||2788.4896|3496.8648|3746.0466|-1467.5696|-700.39|-1174.5189|-2168.2493|-1751.64|-3461.1986|-4273.5646|-3473.3252|-2721.9151|-2077.2627|-2716.1026||||-2378.876|-3488.9541|-4542.7158|-4466.3713|-3532.4416|-3328.9026|-2972.1213|-4249.1838|-3546.8635|-2918.4924|-3996.5237|-4658.9549|-3840.6786|-3612.0888|-3651.0624|-4340.8152|-3468.4685|-2957.9567|-4432.4958|1257.7666|3329.3955|2792.1863|2408.866|4048.6571|2547.9569|1816.496|2534.5467|2832.0912|2782.324|3016.3698|2945.8425|3471.6711|2712.7626|2515.704||2383.9305|2575.204|2944.2273|2655.4025|2680.4633|2819.7396|2882.32|3162.3881|1723.5365|961.2084|941.5951|1605.7552|1843.9511|2283.0299|-387.8455||-720.4588|-1801.4783|124.8025||1252.904|1046.1228|1013.0329|867.6423|396.1618|581.4626|545.2829|296.7634|408.7243|114.7517|686.7946|1115.7321|1510.0329|1491.4166|1417.4166|1739.0654|1793.0217|1786.2326|2093.6298|-366.3528|-429.763|-1002.7122|-716.8333|-619.8137|-1665.302|-2257.351|136.4615|185.8794|1065.6724|902.3912|1164.8404|1106.1021|1809.4224|2541.4398|1232.3182|1111.0213|1177.119|1432.8885|2173.6673|1932.8984|1449.3072|1447.3796|1452.0065|836.0183|970.155|1118.2232|1151.0825|1081.1156|1287.3745|776.437|584.5542|774.5854|1069.187|1270.5216|1105.578|1206.5996|1053.4082|1194.3231|1419.4662||1413.2296|1103.3673|1172.9745|1310.2718|1215.5565|1140.6776|1380.6351|1472.2438|1590.9384|1141.8628|1674.6995|-225.4917|-428.4526|-468.8003|-423.6401|-1006.2534|-1074.4604|-678.4604|-622.8706|-834.3003|-1127.4214|-1466.7417|-1521.8751|-1746.4801||-1729.8696|507.6518|604.062|446.4018|1249.8432
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||-203.1311|-168.3714|-205.9114|-126.5305|-123.8606|-111.721|-42.1507|-131.3909|-90.301|-173.2307|-303.2805|-249.6728|-260.9721|-198.2729|-279.9926|-279.406|-245.3768|-204.5262|-228.0965|-357.0467|||||-237.0943|-287.9298|-265.1674|-224.7018|-218.3495|-239.2899|-316.6464|58.2764|9.2061|19.2862|61.1759|49.2657|88.6866|176.2257|213.4962|248.4063|278.3761|342.9561|350.9728|419.1126|-76.8796|-273.9997|-248.5593|-255.5095|-445.8395|-312.4434|11.4242|68.1039|83.0141|114.4242|230.5239||||267.1235|486.0255|-259.3876|-289.9851|-241.8872|-313.3425|53.1259|62.2255|41.6464|92.8759|200.206|232.456|303.4451|268.2077|123.5778|183.528|152.3776|106.8679|230.778|241.5876|260.8581|287.0075|294.167|327.6893|351.8322|366.5494|420.6531|426.0535|455.9642|500.645|497.9672|549.728|561.6079|700.659|-240.6351|-180.0755|-365.9154|-299.1156|-255.6048|-337.8255|-431.4857|-528.2686|-565.0392|-435.0793|-584.2188||||-523.5101|-422.3802|-538.4949|-466.8382|-455.8408|-364.5312|-271.5507|-531.621|-254.2109|-242.5009|-352.9208|-431.9609|-676.6492||-427.6438|-212.2034|-193.0735|-200.5833|-321.4036|-333.4511|136.9217|110.492|174.492|216.8026|284.0517|271.2324||306.8478|280.2996|237.3328|266.8523|302.8523|348.1733|290.201|266.8351|353.7237|265.7637|337.7874|202.5179|352.3275|258.9985|284.0696|276.4585|196.7486|139.4077|282.4282|300.9878|313.3004|316.7779|200.0353|292.4855|233.8989|337.1362|164.2623||141.4118|172.4821|177.0416|142.1715|180.1217|216.5123|202.7623|180.2916|95.2916||33.5524|105.5817|136.8619|233.8522|312.2015|-87.1152|-117.1953|-158.1152|-190.1845|-181.7646|-171.125|-220.5254|-273.3945|-321.9532|-297.5856|-252.9157|-334.8961|-242.3756|-289.1862|-378.8036|-258.8262|-327.417|-279.4076|-309.6452|64.8104|189.2606|250.484|242.8732|200.7326|238.8064|210.966|231.9064|295.3153|-80.2914|-53.8109|-82.3607|-85.8109|-114.5111|-98.4515|-133.5414|-160.2611|-188.7416|-202.0912|-173.4115|-159.681|-317.1214|-307.3491|-263.3411|-281.4762|-208.7131|-244.553|-230.4026|-273.1888|-258.2842|-343.595|-292.0904|-194.5298|-245.4703|-269.69|-371.9356|-251.9854|-155.6055|-108.4259|-63.6651|-22.6358|-104.4551|-208.9053|-230.5157|-198.7354|-237.3653|-264.7583|-257.602|-279.9415|-273.3419|-332.353|-327.475|-286.2748|-330.6856|-299.677|-378.0921
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||-153.3623|-127.4322|-151.1123|-93.4322||-80.9824|-50.2823|-102.2422|-50.0025||-213.1123|-151.4824|-137.6323|-104.5425||-189.2823|-207.7516|-184.0785|-191.7489|||||-187.9875||-216.4783|-213.425|46.6559|39.1661||17.256|81.066|2.5157|59.8458||64.816|91.3658|161.086|168.9659||217.296|258.1959|272.7761|409.323||-232.39|-201.0902|-223.6898|-328.16||-202.3219|-153.9723|-145.442|-127.6422|||||-14.9323||-189.402|-210.0577|-183.1604|-219.3254||34.4223|20.1123|57.6523|130.1025||226.1025|216.3974|122.8173|144.2772||77.8476|151.6776|156.4174|175.8876||211.7772|244.4877|261.2475|281.9358||293.2458|320.7248|348.8967|337.4068||389.2558|486.9237|-213.9277|-162.938||-243.7676|-246.7676|-282.5078|-353.7876||-406.3424|-331.4826|-435.8647||||-375.6673|-339.0472|-447.9355||-318.3216|-246.5013|-184.6614|-365.5413||-162.7713|-279.3616|-314.7117|-454.0079||-326.0053|-172.325|-172.575|-180.1546||-235.2828|96.7701|58.63|131.2003||192.5904|177.4981||190.667||180.9666|199.5478|215.3617|242.7779||155.0176|211.5176|175.8529|241.6933||246.7207|191.1503|205.2413|220.3331||158.5132|235.6231|254.7449|296.5173||175.9402|246.9078|220.0898|274.0509|||118.2013|171.8409|172.3111||161.5811|194.5509|176.461|163.8111|||57.171|109.961|125.8512||235.2213|-36.0606|-62.4605|-103.4508||-144.3507|-134.1407|-161.5206|-192.9708||-237.1584|-192.4382|-245.6969|-185.7765||-265.3183|-206.8998|-243.8295|-256.4455||56.0632|150.2034|200.1252|190.9181||-10.0531|-44.4134|-38.7235|-41.1932||-73.2332|-81.1234|-88.4134|-110.4032||-123.3133|-134.1434|-155.0633|-168.9334||-145.6131|-265.7332|-255.2795|-215.7277||-172.7132|-191.0433|-193.7533|-216.7349||-279.0757|-229.8286|-165.2788|-218.6787||-298.5306|-194.1502|-123.5106|-57.7303||-15.5106|-80.0604|-149.8407|-173.8807||-193.8206|-237.4943|-220.0213|-233.8882||-239.5917|-249.569|-219.1789|-252.7982||-268.524
00565|40038|/indices/qe-all-shares|INDICES:QA||-72.2966|-58.0266|-71.2466|-41.1467|-37.7166|-35.9766|-13.9465|-49.3667|-31.2166|-61.5466|-118.7666|-99.5745|-94.2666|-72.5366|-106.2666|-108.9984|-99.1482|-83.1682|-92.3183|-142.2047|||||-92.2996|-108.8248|-102.7012|-82.1731|-86.3788|-93.7416|-120.4161|-89.016|-116.4562|11.2102|22.9402|16.9502|36.7302|71.0002|80.3203|94.1304|109.04|134.0505|137.2757|166.042|-27.0881|-105.9382|-92.1681|-95.7082|-164.6882|4.4839|19.2437|37.2837|46.5437|52.7537|88.9536||||101.0239|183.7897|-98.0251|-107.4509|-91.733|-118.6553|17.0626|20.7128|10.9825|34.9127|73.5226|87.6827|113.361|114.3527|59.8529|80.7829|62.2526|43.7028|86.633|92.863|97.3527|106.9528|110.8418|121.9472|135.2022|140.8252|158.9535|157.9883|172.5814|184.2187|181.5912|205.9947|203.8746|263.7596|-82.2707|-55.7607|-121.6708|-104.5607|-92.0407|-121.2406|-162.0407|-196.7858|-207.1384|-163.0783|-218.5836||||-166.4003|-140.2001|-172.3402|-134.9003|-119.5902|-82.4701|-57.32|-167.9601|-81.7101|-71.4601|-121.5602|-160.8302|-251.0358||-150.1072|-69.9773|-65.1174|-68.8875|-115.2874|16.9015|78.9918|57.9215|62.4918|77.4015|103.9673|94.6274||109.7745|101.2901|91.8175|104.2677|115.6648|127.1538|108.8381|95.4403|122.3505|100.9097|127.3761|78.9762|135.1261|98.428|105.93|103.3001|73.0003|55.8304|108.1502|113.6762|114.5989|121.4774|78.0665|113.4464|100.3472|128.0308|69.1925||59.0926|75.4725|74.7325|57.3527|72.1925|87.0626|81.7025|70.5326|39.9425||16.6627|44.5726|52.6725|87.4525|118.5057|-27.9487|-42.5288|-60.0388|-77.1389|-72.9587|-67.2688|-84.8889|-102.0889|-114.4148|-104.5547|-87.8948|-121.7546|-89.8147|-106.8592|-135.4778|-95.7454|-120.3054|-105.2466|-112.0044|23.8485|71.408|94.7898|90.8317|76.7721|90.5158|-15.0579|-10.1678|-10.5277|-40.118|-28.6976|-38.1976|-39.8377|-48.7879|-42.7376|-53.8778|-61.8678|-70.5877|-76.4278|-66.3678|-62.1978|-118.3377|-119.006|-97.451|-105.005|-79.5786|-90.2984|-85.4883|-99.0949|-97.2195|-127.1285|-104.9528|-67.6129|-95.1329|-100.483|-134.2228|-86.6027|-51.0329|-23.5929|-14.0627|-2.3229|-32.7228|-69.7629|-82.0026|-76.4528|-88.8327|-101.0391|-97.1106|-102.5456|-101.1457|-116.9198|-120.6537|-103.6737|-120.0276|-111.445|-135.8135
00566|49677|/indices/karachi-100|INDICES:PK||4454.2861|4660.8954|4196.3642|5659.9579|6380.0852|6833.8091|7280.1117|-2536.17|-1419.3732|-3525.2638|-4071.4044|-3576.4044|-1995.5138|-1357.045|-8598.1857|-10086.7532|-8866.7058|-7203.9357|-7409.7638|-8059.3727|-5738.607|-8576.3883|-10797.4957|-7718.3285|1035.6994|53.6057|423.2932|5049.465|6693.666|6391.6167|5827.4778|8157.57|4649.3128|2762.4065|||3918.8753|2040.5315|2819.4847|3270.3753|5745.8284|6225.3597|7534.0568|6947.4034|6392.7503|4588.3184|4312.1622|5215.2872|3838.4278|5363.6622|6060.2403|5075.3653|5906.4903|5484.9278|8847.5372||||-226.7494|-4107.7963|-3437.5932|-7120.6244|-9055.3588|-10350.8509|2861.1491|3763.9303|4716.2272|6181.3053|7771.3991|8380.8991|10159.3678|8969.8522|2007.5553|1214.0241||259.2585|3088.9616|5677.321|6762.446|7937.1335|6438.4616|8844.3991|10420.8835|10930.0044|12672.3169|11348.0743|11073.8707|10567.9559|5524.4402|12124.4871|13702.4422|13995.9422|-10532.6044|-10998.245|-11807.3544|-10194.7919|-6694.495|-13462.745|-15363.0888|-12901.3741|-11700.921|-6295.4366|-10642.5304|||-11868.5148|-10316.6241|-14592.7335|-16507.1841|-11819.6684|-11264.4028|-9827.3559|-9508.7153|-19205.6841|-14593.328|-10878.7342|-16312.2186|-14957.328|-20525.3149|-11237.7443|-10406.8224|-14673.6193|-13537.0292|-15836.2695|-10567.9878|-11770.7544|-5087.9575|-10790.6294|-11981.4736|-8536.909|-8925.2826|-6437.5321|-7333.7977|-7146.9696|-5357.7665||-1655.2665|-2586.6102|-4429.5165|-5312.8602|-7149.2196|5837.0116|5659.4803|6044.2772|8014.6867|6536.0148|5881.1242|7469.6398|7750.5483|5087.6889|1445.2045|2558.6733|3940.3764|2373.017|4398.5326|5531.8764|6928.7993|8097.5383|6299.8342|5738.3131|5212.5007|3650.7035|4069.1879|4373.1098|4891.1324||3740.3409|3983.8566|4114.3097|4314.6066|5283.0854|3987.6418|4121.0793|4773.892|4835.4165|3545.5727|4422.7446|5217.7831|5549.9673|4523.4477|3721.4164|3583.2133|5080.1508|6762.7422|6042.5434|6778.1507|-2176.3069|-3672.3538|-3380.7444|-3261.9163|-2427.9007|-3138.5569|-4429.7132|-3677.6507|-3429.6507|-4707.3382|-7180.8851|-7494.3382|-3826.4319|-5771.9319|-6268.0413|-5786.6507|-4083.0726|-2561.6819|-3733.1038|-8631.9632|-8248.2872|-8714.0665|1762.5598|2902.8723|4189.1535|6152.0285|6945.5754|-893.0461|-3329.7336|-2691.2336|-1449.5773|-1659.9367|-8692.5305|-7046.4644|555.2335|1291.171|2198.171|3776.8272|5014.4835|6855.1049|5077.7114|4930.9614|5439.1125|5560.7109|4484.1389|3812.8609|3795.4976|3405.1226|3887.8414|4573.3923|3705.3251|3708.4501|2912.0282|1967.2001|3668.7626|4656.7822|4936.4308|4766.4205|4762.0488|4150.9796|4560.5858|4814.9122|3951.1711|2597.8273|1323.5617
00567|977729|/indices/kmi-all-shares|INDICES:PK||1660.7382|1648.7773|1598.9257|2087.6601|2232.2309|2391.4314|-140.5916|-1003.0838|-633.9432|-1454.0057|-1691.0838|-1354.2713|-661.0526|-458.6854|-3059.7948|-3528.9829|-3116.662|-2615.9542|-2639.0479|-3096.7912|-2144.6584|-3039.4006|-3826.0475|-2667.6847|-1932.9831|-2325.6394|-2790.0438|1481.8125|2093.0938|1969.2808|1845.2083|2272.7775|2061.6533|1453.7236|||1898.1377|1214.5908|1231.0127|1233.2627|2163.4424|2470.2446|2467.2132|2525.9374|2335.5758|1970.0169|1903.3841|1975.0091|1513.0482|2104.1575|2338.3294|1838.7591|2129.1029|1908.6029|3204.8685||||2953.1859|2718.0722|2945.2597|1716.5761|997.2558|624.2168|2263.3261|2548.7988|2766.0722|3074.0488|3720.0254|3599.4863|4140.6738|3466.6972|918.7949|594.8066||233.7441|1384.7441|2269.5449|2597.8847|3072.8222|2336.0058|3186.1894|3822.3379|3765.3374|4537.6265|4154.3424|3998.4065|3886.9071|2029.1767|4435.1181|4994.81|5365.3922|-3522.8016|-3538.3445|-4188.4422|-3704.743|-2576.6609|-4811.4344|-5655.9031|-4288.9487|-3675.6792|-1858.9995|-3642.9995|||-4027.187|-3465.0073|-5399.2769|-5793.8188|-4162.0258|-3903.0571|-3250.936|-2926.4555|-6476.7485|-4610.703|-3266.5233|-5539.074|-5461.2615|-7465.2646|-4083.8385|-3733.5612|-5318.1002|-4841.4983|-5737.2351|-3556.19|-5051.3744|-2392.1166|-3666.0229|-4249.222|-3074.5609|-3283.1871|320.7422|131.5547|253.8985|868.6719||2115.7032|1782.9688|1261.9688|901.0235|38.2579|2146.1485|2033.2344|2180.0079|2684.6609|2448.9656|2136.9266|2725.1168|2700.2517|2185.3838|440.665|688.3213|908.7588|649.501|1407.8525|1835.3604|2266.9551|2358.2027|1884.8277|1956.4232|1917.7185|1393.0062|1662.8259|1657.3586|1517.6222||1064.341|1204.591|1448.4972|1334.1925|1348.2707|1008.0988|1460.5363|1815.7785|1929.7644|1491.7097|1723.8191|2013.7183|2065.3931|2106.4283|1681.0924|1628.0533|2050.1393|2838.4293|-71.7477|-636.8766|-1708.1969|-2046.1773|-1776.9781|-1475.1852|-1121.3844|-1645.8453|-2027.9352|-1758.357|-1778.6773|-2193.068|-3181.2281|-3451.0966|-1859.8544|-2725.038|-3112.3778|-2846.787|-2148.8143|-1527.7166|-1858.2635|-3354.787|-3191.6237|-3236.1347|-2239.7636|-1603.9707|-1168.5644|-670.5566|-490.6347|-675.4863|-1296.8222|-1051.4707|-602.3769|-757.4472|-3546.8847|-2811.4696|-2750.6758|-2584.3382|119.4962|780.5353|1643.8946|2171.2566|1984.0221|1638.2168|1949.362|2154.6327|1842.8011|1685.4952|1677.0576|1741.973|1603.029|1859.4097|1638.0637|1864.3001|1332.2883|1013.2805|1605.5579|2080.4873|2030.9674|1982.8305|2061.5435|1856.2102|2081.6196|1883.9576|2154.5728|1490.9439|775.3814
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||1403.3845|1512.7829|1370.8923|1805.6736|2063.0759|2241.7755|2396.9309|-953.3644|-575.9738|-1309.4543|-1314.1613|-1155.6926|-658.1144|-442.0012|-2837.6847|-3260.9295|-2859.6547|-2294.6078|-2342.6977|-2524.6094|-1858.6875|-2701.3086|-3467.5955|-2511.9566|457.4765|124.3867|305.2461|1698.207|2269.9075|2138.468|1936.8679|2682.7662|1556.2235|953.0243|||1388.6063|863.0751|1040.3837|1149.1337|1938.6845|2033.2477|2517.6596|2362.4718|2128.8818|1292.0497|1158.5615|1437.87|1051.2099|1578.331|1923.2216|1593.7529|1835.081|1676.6318|2867.0497||||-105.4238|-1314.5527|-1043.3848|-2265.7363|-2935.1035|-3307.9772|-2947.8288|-2819.6112|-2500.533|-2052.8729|-1562.5916|-1105.0838|-463.5135|-849.2713|-3092.1229|-3186.8533||-3493.4041|871.0768|1759.6042|2178.2565|2578.7253|1987.487|2874.2448|3389.9245|3677.4224|4167.3131|3737.5766|3652.0297|3298.3241|1775.3437|3900.5937|4429.983|4581.3306|-3461.1112|-3700.7011|-3946.58|-3424.0878|-2243.6112|-4368.3378|-4968.5175|-4331.2638|-3944.9747|-2170.2755|-3553.3029|||-4026.2247|-3344.963|-4763.3732|-5679.2073|-4112.6761|-3843.9573|-3315.1761|-3123.637|-6170.1839|-4649.1132|-3197.5741|-5088.5507|-4676.3436|-6652.8436|-3810.4937|-3409.5836|-4790.3453|-4369.8971|-4988.8331|-3273.5557|-3657.6651|-1639.7549|-3500.1729|-3895.4515|-2908.6674|-2996.0858|-2445.9008|-2655.2992|-2731.2797|374.0044||1635.4615|1387.6216|904.481|558.3716|22.6529|2127.6919|2051.9732|2122.3912|2874.0729|2280.9834|2056.3936|2534.1045|2453.7612|1669.1597|557.0815|960.9487|1376.1206|833.2378|1525.2886|1929.4097|2408.4995|2844.983|2211.2623|2052.2231|1792.9782|1312.6921|1528.1286|1596.1105|1763.0085||1306.8455|1374.8573|1460.9354|1551.1463|1931.3542|1471.9357|1449.5061|1625.6851|1717.4284|1222.3581|1507.6549|1767.9497|1883.3287|1527.2448|1237.0769|1251.405|1755.3972|2282.6922|1976.5369|2373.4561|-726.4296|-1382.289|-1300.9999|-1283.6992|-1016.539|-1233.8203|-1781.371|-1511.3788|-1379.2304|-1736.4101|-2571.8007|-2727.0781|-1602.6367|-2272.5586|-2421.3984|-2201.2265|-1575.1875|-1072.7968|-1192.8593|-2817.7695|-2721.6441|-2782.3504|-2223.159|-1799.2372|-1431.9403|-738.4793|-448.6786|-755.1395|-1517.8973|-1174.5887|-718.5887|-606.9872|-2901.4872|-2403.0326|237.2354|419.0947|751.1846|1388.8955|1863.3252|2459.3537|1930.799|1880.967|1914.9883|1957.0173|1606.5542|1334.9746|1251.9356|1133.8028|1351.1231|1572.3642|1127.0317|1162.9536|915.5512|568.4731|1169.0942|1528.9731|1838.1706|1620.5095|1659.545|1416.4541|1544.2188|1630.0152|1316.2847|909.0425|538.3042
00570|49678|/indices/karachi-all-share|INDICES:PK||2437.5765|2696.7695|2486.582|3110.9414|3369.6223|3729.7345|-210.1682|-1597.0588|-997.3245|-2051.4104|-2365.1135|-2038.762|-1110.0276|-744.8635|-4745.9104|-5541.0654|-4908.8348|-4049.9539|-4198.9851|-4751.1298|-3398.8876|-4782.5985|-6180.8265|-4245.9695|-3154.5719|-3808.4859|9.9122|2567.3419|3500.2826|3343.324|3069.3184|4132.1597|2850.0786|1891.063|||2512.188|1438.6489|1661.4067|1761.5239|3118.3442|3419.5044|3875.1429|3631.6601|3301.9692|3008.6602|2855.0665|3180.129|2317.129|3289.668|3603.0481|2952.8841|3368.5481|3022.4544|4598.5247||||4425.0222|4050.3307|4325.2329|2223.8423|1339.811|722.1157|2907.8344|3371.5219|3891.1313|4483.7954|5488.1157|5520.9438|6264.9204|-784.0261|-4676.2136|-5151.073||-5740.2292|1479.4147|3159.6647|3657.8054|4353.4069|3452.2663|4696.4538|5667.5476|5950.4244|6962.854|6251.6117|5990.3598|5794.234|3081.0231|6680.8434|7332.8338|7827.1726|-5714.2286|-5890.9005|-6417.0099|-5567.1271|-3779.5099|-7426.1193|-8626.6968|-7176.648|-6341.7574|-3461.8199|-5811.9683|||-6269.1324|-5469.023|-7963.2574|-9151.5824|-6583.1761|-6417.8011|-5519.7542|-5282.4886|-10504.4339|-7618.6792|-5748.398|-8851.1636|-8278.8277|-11258.1149|-6649.4884|-6179.5353|-8095.8457|-7464.4943|-8953.2142|-5709.7935|-6648.8114|-2789.5926|-5761.8895|-6662.3594|-4432.1377|-4858.1742|-4285.5443|-4870.215|363.3159|1279.3863||3367.3472|2670.2769|1714.6519|1241.1284|124.4722|3148.2378|2982.3838|3062.3525|3454.2555|3272.2945|3000.2477|3910.068|3958.1875|3416.5464|1089.5229|1581.6714|2311.3823|1406.8276|2289.7729|2791.1479|3569.7742|4071.1662|3064.8192|2837.9658|2876.3643|2003.1344|2147.2617|2181.451|2154.2043||1592.6262|1790.4231|1996.7121|2112.4856|2503.7804|2105.6449|2072.9495|2336.1991|2485.2228|1931.3713|2314.8869|2749.4637|2826.053|2784.9673|2311.7779|2134.0279|2748.5982|3685.7124|-61.1318|-710.5302|-1940.7881|-2451.0068|-2180.3115|-1946.1865|-1561.1084|-2104.6552|-2683.9599|-2294.9756|-2380.6084|-3161.5302|-4330.5615|-4335.8952|-2286.7077|-3328.0124|-3773.0437|-3512.6452|-2473.9968|-1591.9343|-2189.6296|-4779.6843|-4559.1206|-4799.5029|798.897|1390.5454|2336.9985|3306.2329|3595.2876|-178.3401|-1465.3714|-1047.9417|-525.3636|-984.3792|-4825.1526|-3796.9973|-3019.4317|287.5245|851.2745|1543.2745|2447.7745|3400.6605|2702.4395|2238.8379|2550.2027|2813.1428|2271.3626|2060.3365|2137.38|1909.2137|1953.948|2458.5755|1885.1976|2196.9733|1639.7233|1174.3092|1939.9342|2497.8349|2441.6157|2289.561|2488.9163|2207.7095|2460.6178|2415.104|2205.2491|1437.5773|768.1866
00571|945503|/indices/karachi-meezan-30|INDICES:PK||6144.7995|6500.9558|6164.2526|8881.7214|9430.8432|10183.0367|-87.3366|-4232.1334|-2356.6178|-6436.6647|-7065.5084|-5577.4928|-2819.7897|-2124.3522|-13000.8522|-14894.7064|-13181.3596|-10662.1278|-10684.2059|-11715.918|-8293.168|-12263.668|-15489.4713|-11061.4977|-8996.7103|-10303.3822|170.7522|6808.8304|9489.7366|8959.4461|8164.9331|10531.5108|7774.2522|4647.0334|||7172.4866|5236.0491|5443.7366|5639.9553|9429.5803|9971.5849|11389.4815|10920.2676|10229.9663|5986.7319|5579.7163|6689.7319|4945.5757|7404.7476|8929.6226|7109.9663|8269.8726|7434.8569|13983.3726||||12862.6266|9060.9065|10369.5003|5231.9065|1869.0472|700.3284|6972.1409|8360.2972|9240.6097|10617.969|12756.0159|13751.5315|16787.3597|14425.969|4570.8284|3387.4222||2117.5003|6701.1097|9853.8909|11245.4534|13006.6097|10314.2503|14123.344|16164.1097|15782.6396|18790.9209|17563.0258|17194.1892|15567.386|8212.1204|18319.8235|20687.1276|22298.3776|-14539.1112|-14925.6268|-17920.1893|-15900.7518|-10783.1893|-20115.7518|-23437.283|-17413.4621|-15524.2434|-7858.8215|-15245.8059|||-18407.759|-15854.259|-22684.0246|-24118.009|-17399.4934|-15611.6809|-13819.5871|-12469.1027|-27499.2746|-18952.5217|-13042.7405|-23624.7874|-22841.3342|-31469.678|-16072.5389|-14604.5077|-22383.2264|-19727.3245|-23879.6132|-15249.7264|-20975.3729|-10865.7322|-16123.0135|-18377.8666|-14204.0609|-14724.1962|-11769.8018|-13504.0205|-16653.719|-15672.7512||-10292.6106|-10884.2356|-12774.0481|-14530.4074|-18468.6845|8983.0525|9160.5213|10203.99|13601.1104|11586.1279|9482.1904|12462.7584|11590.3508|7719.6321|1189.8977|2876.5852|3746.6008|2290.2883|6055.3196|8319.1008|10642.4446|11486.3636|9067.9886|9071.9718|7964.4721|6567.6799|7940.2399|8376.9427|8125.3043||5520.2887|6265.7262|7293.695|7205.82|7583.8668|4819.6637|6673.57|8145.7731|8544.108|6417.2486|7603.5611|8797.929|9587.5323|8329.5828|6498.2859|6315.1297|8914.7547|11965.1675|-345.8256|-2563.4506|-6832.0444|-9477.6538|-8831.9506|-8431.435|-6945.9038|-8895.8413|-10143.7006|-8937.3256|-8071.185|-9906.6538|-14401.56|-14071.6281|-7319.6125|-12172.8312|-13502.5812|-12624.7389|-9732.2702|-6661.3952|-8480.1295|-15005.1608|-14640.4078|-13433.6201|-10029.6982|-7518.3232|-7190.3545|-4274.6357|-3879.6826|-4505.8388|-7091.9951|-6241.3701|-3971.7763|-2583.9951|-15512.042|-10940.0329|-8221.5642|141.1157|992.7876|5238.8032|8101.3032|10736.8629|9384.7583|9125.5387|10018.1437|10105.5485|9242.8196|7567.1381|7785.498|7780.9457|7904.4822|8552.482|7622.144|7950.7709|5873.8959|4354.3959|7028.724|8979.2396|10133.1039|9772.3455|9627.9186|7996.0311|8644.6674|8448.1252|9424.629|6640.2384|4430.754
00572|14770|/indices/bet|INDICES:RO|1130.5757|1318.0836|1229.9859|843.7242|1054.7828|595.0132|794.814|1165.6343|1372.8843|1673.2079|1505.129|1306.0196|1585.2501|1734.8712|1460.9007|1326.3811|1626.3889|1759.9137|2057.6652|1644.5405|1556.3608|2075.657|1264.989|805.8288|1138.0476|1657.0518|1375.2085|933.2749|1098.0757|1441.8257|1534.5594|1774.7641|1480.2985|1358.241|1119.4167|1044.6539|1512.9054|992.5978|1120.8384|968.7681|798.8384|1124.6531|980.9473|604.9473|595.3379|789.5879|586.918|419.877|485.4278|460.4278|468.5567|263.5664|228.0879|525.3262||317.4375|695.2676|924.9571|1128.2266|1032.3379|1042.7774|1260.3224|1266.2306|1294.0638|1270.841|1534.0323|1271.4228|1477.0055|1331.6246|1547.8589|1589.8259|1235.5466|726.7166|404.8962|48.0173||134.1072|452.7068|262.3474|1042.2068|1159.8767|836.8259|455.8572|131.6169|566.0759|1112.0877|1238.7492|1178.0313|985.8131|||-36.9173|-62.9173|-301.8958|-617.4974|-610.7962|-597.4369|-521.306|-724.9466|-765.2767|-547.8763|-526.3568|-462.2474|-510.597|-636.4662|-478.1361|-522.0658|-292.8763|-282.1166|-210.1869|-302.056|-252.1673|-268.0267|-735.7259|-1393.2962|-1076.0365|-1012.1673|-1457.4662|-2217.1461|-1549.8576|-1577.7921|158.827|756.2977|961.0575|1317.2213|1224.1942|1226.1585|1342.4399|1281.104|1528.7211|1014.8473|1410.844|1118.1647|838.6334|783.6041|657.3346|687.9733|779.0729|863.6842|464.2447|600.5436|1055.7233|1440.0631|1222.1014|1324.0696|1012.3801|622.8606|177.179|481.2688|778.6497|1241.3098|1300.3258|1277.6238|898.0223|1330.347|1163.9037|942.9747|||964.3858||||783.8417|761.4223||||783.5535|582.8543|393.8933|491.0437|421.9539|666.7429|708.3151|621.3081|762.1384|771.5843|789.2964|785.9948|781.5574|850.1159|-241.0345|-506.804||-681.7747|-664.2142|-715.0735|-622.4036|-773.2845|-966.2298|188.9385|252.0186|501.6104|616.5418|545.8817|656.6364|701.606|757.0339|497.533|578.3514|697.3593|511.1484|457.7089|452.8378|327.3476|298.5292|421.248|663.0976|561.3965|610.1997|497.6938|473.7834|494.3467|365.6785|383.5429|439.482|393.9482|417.0832|446.342|430.7423|439.1278|550.2521|486.2434|497.9329|519.8948|620.1301|584.77|576.6246|661.0475|570.1071|670.6911|377.8512|257.6207|392.3512|261.4215|514.7809|617.2982|-156.7335|-59.9425|-20.712|-200.1026|-222.3135|-280.0323|-157.0635|-81.1632|-366.8624|-237.0225|-570.3135|-687.1543|175.0756|177.2475
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|97.1472|110.7373|103.1988|73.6587|88.1687|51.5889|66.3189|97.6387|113.2688|135.9432|122.1537|105.7038|127.7238|140.8037|121.28|108.8601|131.5|143.1856|168.7517|132.7431|125.153|167.9059|106.134|68.894|93.2841|132.0628|108.7414|75.6315|90.7013|118.6813|128.2829|145.6971|120.9739|110.7698|92.4665|87.1071|122.9973|82.0509|90.273|77.9229|64.5928|92.0971|80.3361|50.3761|47.5561|60.3261|41.0163|26.8261|31.6061|28.7563|28.5761|18.9262|18.0561|42.3461||30.5063|60.5761|77.6061|94.7763|87.0063|87.8761|104.1054|106.0952|108.8515|106.2116|129.0368|108.1427|121.7143|112.7343|130.3493|136.8898|-10.1182|-53.2684|-83.9683|-113.8882||2.7293|29.0191|13.8893|78.1793|88.8492|61.4193|32.4493|5.2691|40.6593|89.3993|102.8886|97.8329|80.6294|||-11.4238|-12.5637|-36.6038|-59.9439|-60.1138|-61.0037|-54.3938|-70.3738|-72.5337|-54.4238|-50.9238|-48.2439|-50.7937|-57.5237|-44.2937|-47.4839|-28.8037|-26.9539|-19.5037|-28.1238|-24.1438|-25.0137|-64.6939|-120.3137|-92.4138|-88.6738|-123.8738|-187.3525|-133.4367|-131.9551|9.4625|64.9024|81.2925|107.8533|104.9658|102.7725|113.9787|110.6982|128.6052|89.9176|119.1809|97.5876|71.3877|67.7178|57.6877|59.8376|69.6877|73.7078|41.1477|52.6377|88.7776|124.6987|105.7617|122.2753|92.2059|59.6658|21.3958|47.126|73.0159|107.9058|110.8793|108.1225|76.2123|112.5164|94.6906|76.4232|||79.8793||||64.5104|62.7393||||62.3466|46.2268|30.3068|39.0866|34.5168|54.4667|56.8445|50.9246|63.0871|63.5002|64.7908|62.9354|63.392|69.0629|-18.1615|-38.3814||-53.1214|-51.1214|-56.0114|-50.9814|-63.2913|-81.2337|17.832|24.9219|43.442|52.3815|45.8114|55.0015|61.7006|61.6913|44.7948|50.3353|60.9259|41.0098|34.7698|32.5598|22.5797|19.3597|31.6498|53.3397|50.1908|54.0476|44.6396|40.3724|41.8637|30.8057|34.3797|37.6402|33.6742|37.2792|38.5381|36.6381|37.2478|47.0003|44.7616|45.9334|46.2793|51.6154|46.3403|47.7236|53.0013|46.4731|55.2577|33.4977|22.5576|33.6576|24.6776|42.2076|49.3224|37.9127|48.0308|52.1326|38.1026|36.8826|32.3427|41.2826|45.3526|23.2227|31.5026|6.1226|9.9427|27.1526|29.8926
00574|38014|/indices/hungary-stock-market|INDICES:HU|4967.1087|4436.6555|5436.7353|5734.9212|5309.2822|5354.0165|3284.6728|4807.4384|6134.4489|5659.1846|5499.8674|6540.2954|5888.5339|5299.7052|5910.6938|4908.3656|5822.8924|7007.9768|6608.4818|4319.9662|3700.4037|4791.0756|3576.4506|6067.5443|3925.2318|5186.5912|5352.7058|3581.612|4431.0495|6326.4714|5855.272|6437.8734|4302.1944|5313.9956|4530.1842|5238.3405|5767.1348|4996.666|6447.9171|6689.9782|4900.6135|5680.9416|6176.3635|6648.0297|7173.2431|-1327.1644|-3523.1644|-4820.8363|-3679.2269|-3341.4456|-3380.8988|-3459.9144|-2331.6956|-1054.4144|-3254.4456|-2435.0394|-5599.1488|-5222.0238|-6135.5316||-7453.3866|882.6681|1710.4337|2023.6681|2296.6056|1946.4181|2676.8868|1321.4728|2735.1524|4515.4962|4795.4337|5389.0587|6149.5587|6185.3243|3836.3556||4038.2149|2884.0743|3105.7462|3418.7306|4122.4806|5049.2462|6558.4649|5894.2149|6636.4806|9068.2618|6510.5899|9749.6056|9551.0218|13518.5998|11574.1243|8161.014|10635.4912|-2974.2092|||-4939.7795|-4628.5764|-7555.6233|-8165.4045|-7736.3445|-6943.7195|-5218.8757|-6798.7507|-6806.9851|-7347.1023|-7659.2351|-7198.696|-6917.3523|-8666.571|-7699.5789|-7425.8289|-6871.3054|-4884.4226|-9011.321|-8994.3873|-5722.7076|-7008.0592|-10192.3092|-5507.0982|-4345.5982|-4111.9654|-3796.481|-6165.6607|-3837.8951|-5146.442|-4206.5045|-3059.7857|-5972.9967|-8522.7033|1045.287|4283.4745|3529.1542|4409.4823|3935.3964|4111.6073|3900.3729|7392.9667|6263.496|5139.7501|5580.3048|4835.6958|5568.3131|5466.1812|6252.5872|5613.7523|7158.1084|3763.2777|3737.5668|4606.598|5154.1519|4075.4465|5352.0053|5005.3387|4470.8152|4029.1043|3428.5652|4079.0887|5739.1892|4275.3496||||2725.6792|2984.7725||||3431.3471|3620.2025|3738.4682|2879.7495|2116.0932|3094.5542|2903.5062|3004.7172|2610.7797|1968.2953|1967.3109|1281.6703|2319.2094|2785.0062|2633.1|3213.1859|3923.5608|3353.2168|3383.9362|4384.9109|3716.2031|2808.3906|2358.2109|2668.1875|2296.8672|1175.2734|2464.7969|2400.1016|3316.2734|3578.2921|2657.7218|3262.5187|3118.1859|2745.0296|3290.9905|3841.0218|3575.428|3231.1301|3266.461|3782.2943|3852.1673|3771.1954|||3547.442|2874.2042|3650.8089|3087.4479|3184.2838|3118.9725|2892.9008|3478.9862|-16.809|-621.0903|-196.52|-661.6137|-2085.9653|-1544.6059|-2357.145|-2850.4575|-3135.9653|-2750.1294|-2799.7778|-3992.6997|-4021.2397|-4113.0588|-4252.3023|-3510.2083|-4128.9637|-4711.6237|-4383.2546|-4034.7256|-4227.9851|-3340.8102|-4164.9146|-3883.2111|-3695.0459|-3489.9912|-2205.835|-3541.1006|-3859.2803|-2955.5459|-4186.0241|560.0067
00575|49598|/indices/bumix|INDICES:HU|217.7121|189.9425|236.6427|283.1783|238.439|280.7976|279.0279|244.5665|330.1288|225.9211|273.4409|290.7208|220.0481|249.2278|224.5178|230.0481|278.9511|251.7914|227.5912|293.0027|288.0622|288.9226|232.9822|265.4021|277.572|217.0525|222.9626|336.9128|352.6161|359.5566|356.1304|289.6109|144.0513|311.7007|356.4971|273.4873|276.7927|302.6423|264.4128|315.8728|314.8328|363.9816|301.6916|304.4611|359.091|316.051|367.0813|365.6008|454.3908|388.182|380.8002|402.8031|238.7923|385.5628|365.0423|319.3929|281.2728|234.4622|224.3128||285.0531|320.3626|340.5726|383.263|487.9828|401.2826|421.735|403.1963|407.9268|297.0362|377.8067|320.5362|282.0567|235.6065|335.0069||309.4268|297.417|294.3262|347.9668|420.3868|429.0073|420.3253|487.9675|440.9614|517.7825|597.1403|-77.3275|-191.3372|-309.2571|-242.057|-290.1175|-157.137|-313.1771|||-285.3275|-204.7279|-313.137|-506.6878|-688.3058|-566.0701|-512.5611|-447.2611|-429.4115|-587.7968|-582.6732|-594.9836|-556.2968|-574.4078|-557.6431|-641.9126|-521.4321|-361.9321|-658.6724|-639.6814|-501.5212|-495.781|-749.6971|-566.1385|-363.1092|-421.7987|-411.9188|-489.3885|-323.8485|-244.0487|-178.1883|-200.8885|-410.8192|-545.044|-395.7291|29.7291|134.1988|163.5591|140.7789|78.2095|146.939|212.8296|169.8394|49.439|123.8492|194.9791|166.3589|164.9888|277.9996|260.7994|288.0992|225.4097|185.6294|256.8492|310.4293|344.8091|423.098|-74.3375|-79.3375|-114.068|-247.858|-264.4674|-209.6276|-310.5778||||-390.7076|-430.7076||||-351.1881|-381.0973|-394.9879|-431.1849|-377.515|-294.975|-439.8949|-406.4756|7.9693|121.5289|158.2486|130.8785|81.189|166.1089|215.0591|293.9488|277.0787|356.3892|395.1392|375.2486|382.399|344.6793|212.649|293.7388|293.3687|295.5992|412.4693|450.2593|551.9218|459.9224|510.4946|586.2625|667.6908|490.5434|574.3518|534.7923|660.9839|570.7519|347.0126|422.6728|445.3827|438.9423|||397.2226|317.0321|470.162|477.0424|322.4744|339.9744|367.3441|337.9642|-19.4698|-47.8204|-69.3907|-122.09|-145.2902|-181.2501|-170.7902|-313.5206|-220.0099|-350.5099|-348.4405|-354.9903|-432.6407|-253.88|-363.17|-273.3204|-323.1505|-351.0402|-415.5001|116.8019|263.7316|368.9779|231.9584|323.4886|237.9005|211.8911|145.5004|116.4809|42.3208|201.4204|191.5307|166.9204
00576|28888|/indices/ftse-hungary|INDICES:HU|420.0184|422.699|495.9557|499.5419|447.8027|508.7421|299.7119|465.9824|569.7421|568.1071|543.2253|658.8831|527.4116|460.3022|475.4916|351.3618|449.2319|519.0912|446.2914|182.8715|121.4614|253.3813|106.7621|370.4516|203.4916|343.5317|423.8119|216.0815|306.6215|522.9516|496.0912|570.4092|414.1118|488.8565|439.4125|514.1332|584.2061|509.7834|666.2484|631.6747|437.3846|567.4149|614.2147|610.7303|694.8396|620.3889|337.8694|195.1995|269.7093|306.8889|345.1692|338.719|438.929|648.6995|-197.8493|-82.4694|-366.9694|-309.2692|-382.819||-521.3786|-551.6024|-346.4834|-385.7152|-338.6654|-355.4783|-221.3181|-408.4079|-303.7439|-108.5339|-141.2947|39.7462|112.6066|125.1184|-139.0205|-133.5869|-133.5869|-185.1572|-195.9668|-217.7409|-237.3611|-255.1679|-231.8965|-246.4795|-223.3827|173.2365|-192.485|69.908|11.9383|121.3387|134.8207|-149.8008|115.1153|127.9059|109.9084|109.9084|109.9084|173.6886|-141.5105|-214.4304|-200.646|15.1787|169.8086|-154.6505|-124.7003|-179.5401|-164.7501|-118.2306|-117.0597|-311.7804|-324.3426|-355.4506|113.9974|320.6175|-356.2417|-344.8573|279.5814|-17.9424|-345.1622|-220.3736|106.7467|149.4362|204.2164|-226.9072|-78.5805|-194.3803|40.2579|175.4073|-148.7114|-216.5523|-178.1234|-20.0791|-102.039|-47.9201|-103.2404|-93.9312|-121.1314|31.5803|35.0893|1.4008|32.8403|2.1698|30.9501|34.389|38.21|42.4556|47.1728|-44.8582|-58.2381|9.6023|31.1023|-34.5581|25.1576|27.9529|31.0588|-34.0141|-38.3442|23.1782|25.7536|28.6151|-31.7946||-32.3044|-32.3044|-43.614|33.6732|37.4146|41.5718|46.1909|51.3232|57.0258|63.362|-70.4022|50.5281|56.1423|61.4503|68.2781|-47.9732|-36.3736|-89.3638|-66.3931|-61.0367|-65.9152|-63.6093|49.9937|-35.2304|-61.7206|45.252|50.28|55.8666|62.074|68.9711|76.6346|-85.1495|-45.6835|-62.7636|45.6774|50.7527|-56.3919|25.3009|-15.2357|-31.2357|-23.5162|15.2792|16.9768|18.8632|17.767|21.9076|24.3418|27.0465|30.0516|33.3907|37.1008|41.2231|45.8034|7.7076|44.3375|49.2639|52.6328|58.7729|31.1218|9.7814|62.9113|69.9015|31.4849|72.5948|-21.3908|-25.0006|-69.361|-18.5109|-16.8009|-115.0407|-120.4097|-132.3418|-99.1486|-23.6584|-96.7184|-139.3088|-129.8709|-132.6843|-132.7969|-70.3352|-129.2356|-112.2851|-108.8146|-111.6316|82.1486|-16.7217|-53.7716|-6.3717|-107.6519|-89.6565
00577|49601|/indices/htx-(eur)|INDICES:HU|532.5502|484.3128|538.001|574.807|438.4564|435.1371|240.9164|456.5267|567.3455|443.9237|419.9107|514.278|414.0875|395.2076|437.8678|377.7379|242.7575|332.6784|329.3375|232.7877|156.3483|195.278|284.6383|413.0778|280.028|420.1676|370.7282|193.7975|427.0778|555.5458|568.442|499.5276|287.3772|285.4973|274.4573|385.7571|319.1272|248.7668|348.2776|492.4875|408.677|395.3069|500.3069|601.8821|628.2245|525.9128|296.8835|239.7536|352.7233|400.3835|373.5329|445.363|502.9733|697.4528|-205.9398|-106.3001|-372.6497|-366.4202|-519.2806||-672.7005|-686.9816|112.79|66.21|119.0098|79.3701|205.7197|109.8896|194.3301|400.4795|506.6797|642.3701|659.3468|659.8814|457.7613||437.3511|257.3814|295.4507|349.231|415.9204|528.8706|623.4605|537.7613|538.7613|806.1607|501.4009|753.7613|751.6219|981.4772|949.6987|644.0368|810.6267|744.6237|||-194.6024|-167.7519|-435.5321|-575.3124|-548.2021|-432.5321|-264.2519|-473.4023|-418.3524|-538.2323|-590.4726|-537.3222|-431.6425|-568.0126|-512.2919|-427.9823|-377.6523|-184.5019|-697.8417|-874.1529|-518.5923|-511.9126|-863.1832|-355.0025|-222.0123|-222.7925|-217.6626|-454.313|-356.1724|-446.6626|-314.3423|-243.983|-473.773|-689.4063|159.945|389.0651|325.5045|444.775|472.7545|430.525|398.6149|636.8951|539.8578|413.3285|458.6283|380.0021|460.5215|532.1259|509.0143|458.9348|634.2474|358.8569|351.7065|398.1607|409.3199|387.5671|445.1995|408.6096|367.0491|381.6075|299.5382|351.7081|497.961|379.7872||||-123.4638|-142.3242||||-258.664|-241.0039|-237.0137|-301.5137|-429.3864|139.7812|101.0918|112.1914|139.4609|130.0117|112.8311|21.2812|157.5117|188.4316|193.4512|279.3018|307.9944|280.975|332.4611|327.3577|255.8177|219.6575|140.428|256.5774|257.3079|115.3772|208.1477|215.6272|299.9876|333.9956|255.5628|278.8324|372.0682|292.235|350.501|361.8711|353.5829|343.0961|322.7213|356.9518|387.8973|401.0081|||354.0596|252.9795|358.6597|338.1858|302.5657|293.7747|241.3907|268.2511|305.0165|268.5093|277.3491|228.499|240.729|325.311|-83.0064|-146.7764|-163.9068|-203.1265|-208.5367|-318.6466|-316.5332|-285.9326|-304.3768|-293.9035|-332.859|-340.7842|-356.8933|-283.2596|-288.3565|-243.7267|-326.1764|-247.7112|-255.7409|-243.531|-176.761|-277.1809|-309.3108|-222.9812|-344.9709|56.3593
00578|49600|/indices/htx-(huf)|INDICES:HU|962.737|824.6806|1001.7533|1065.9309|945.7998|904.4692|602.4594|862.6098|1040.3661|898.8368|874.6862|1023.1762|952.7648|860.0577|905.7617|844.7731|885.9235|1090.7153|1097.0397|866.0627|787.2209|902.0919|793.0919|1087.3224|728.8322|925.7111|897.3127|696.4611|846.3419|1130.1244|1080.4393|1156.06|776.4706|850.8007|753.871|928.9804|870.0546|857.9843|1024.0889|1149.0382|932.1962|930.5771|1022.7763|1091.1962|946.4658|782.4072|503.706|378.9365|637.8056|763.7255|696.0868|722.4755|950.7568|1374.747|-390.4555|-311.6645|-923.4458|-858.0649|-1121.3852||-1407.9621|-1365.4865|-1136.7067|-1011.1364|-1040.2477|-1138.9371|-1176.2786|-1510.2076|144.3206|456.6194|622.1389|1001.8889|1127.5296|1108.3499|701.7307||785.9905|409.0393|410.2405|546.0003|756.4807|1013.1194|1209.9495|916.3792|900.1702|1352.9202|974.8206|1570.6995|1572.2455|1938.193|2011.9795|1330.8886|1658.5389|-238.9555|||-638.3246|-650.2055|-1092.7445|-1275.4555|-1229.9962|-1017.586|-668.9474|-890.7169|-945.086|-985.1661|-1131.8575|-1033.4474|-949.4669|-1148.627|-902.3458|-829.8575|-947.2872|-695.2774|-1310.0274|-1099.5157|-590.5059|-795.4962|-1232.797|-580.7169|-538.1368|-585.0958|-600.5958|-1003.9161|-694.7071|-900.2364|-629.9669|-535.6563|-1067.3868|-1594.6794|207.2217|694.1026|629.251|845.5615|795.4815|792.5225|773.2217|1412.6514|1205.1348|925.9747|997.8146|874.5317|1041.3906|1094.924|1125.726|998.8062|1377.4981|745.7374|771.628|902.3057|941.2405|865.3756|1037.0613|917.9815|837.9283|872.1305|632.3102|753.9899|1128.6167|752.1273||||534.0951|613.4108||||592.2485|548.8188|466.5981|339.6879|255.6176|510.768|392.3188|452.7075|363.8286|390.8481|367.1586|190.3579|352.5082|474.3891|398.8774|613.7172|677.979|592.464|634.6633|636.3234|476.964|401.0129|297.9133|478.8429|449.0734|238.1945|473.4836|498.9738|692.7629|770.5466|677.5861|620.8576|817.2545|638.9752|740.8346|847.8443|815.9899|782.2062|750.2789|833.805|880.2274|869.6035|||783.3109|561.9008|785.7504|721.8807|650.6078|621.7777|543.8251|619.1254|715.264|570.8987|620.6726|700.0381|-170.553|-85.4846|-258.0628|-443.8831|-457.5432|-464.7932|-500.5628|-736.4436|-726.674|-644.5644|-763.118|-664.556|-797.291|-803.8|-856.6066|-707.5176|-740.8978|-607.4307|-772.3364|-639.3192|-652.4457|-660.4457|-467.395|-697.1157|-728.4078|-513.4977|-727.5172|153.9522
00579|49599|/indices/htx-(usd)|INDICES:HU|711.3185|644.602|684.3128|732.4853|584.956|584.0155|338.5556|608.1552|730.5045|569.6924|-46.9557|-7.7252|-260.7154|-277.1354|-244.9654|-304.8951|-467.3854|-321.4254|-330.275|-438.7359|-489.5152|-441.6656|-346.6656|-190.7457|-387.0758|-206.9156|-252.7057|-483.2057|-187.1559|-64.7154|-94.7457|-251.6754|-549.0152|-507.6158|-531.7955|-435.2457|-531.6354|-650.6754|-491.8258|-256.9156|-326.0953|-323.0651|-86.1559|-2.8756|-100.2858|-297.7955|-624.1354|-652.7359|-511.8756|-478.6559|-491.0856|-329.4957|-283.4654|-21.6852|-314.5758|-140.4859|-475.1656|-490.6959|-670.5651||-876.8551|-912.7745|-734.8384|-831.4939|73.4654|14.4654|215.6051|134.3053|262.3951|553.4352|672.9654|834.9947|855.2135|740.9957|507.1461||507.7857|263.9654|310.6559|410.3658|455.9762|593.6959|712.7857|649.2262|671.8658|1034.5455|627.3355|954.1158|985.2156|1258.9736|1227.2505|828.1369|1033.5666|-46.5724|||-316.172|-214.7521|-621.8625|-835.4718|-753.0724|-600.4523|-378.3625|-612.8224|-541.9923|-718.7121|-808.2824|-748.0119|-615.4826|-808.9425|-783.3517|-612.6818|-512.8918|-211.4523|-858.9123|-1240.0791|-840.0412|-776.9415|-1247.0412|-600.0624|-318.7528|-328.1025|-319.0829|-625.4823|-488.8925|-603.3925|-471.4921|-329.8427|-611.663|-858.6716|234.284|541.5945|440.494|637.7244|691.2564|546.7467|481.777|766.3766|677.0501|417.5901|574.6897|500.2102|593.2163|725.1211|663.0265|583.46|778.4496|406.4625|422.2633|476.8412|461.346|430.6883|531.3942|465.0888|430.4936|406.3058|333.3263|414.6456|568.0452|468.2578||||331.2757|368.8608||||238.641|249.8207|209.7504|148.3403|105.6108|324.2006|272.3803|265.2905|312.8803|205.0405|174.1205|64.351|242.1108|299.7406|295.4311|348.4506|401.474|377.5987|400.5059|388.3555|282.1553|212.5254|97.7959|252.126|270.7461|136.0059|256.9258|278.2461|398.7559|436.4184|361.1592|347.2295|477.0422|356.9916|350.3412|374.2416|389.0619|350.0717|323.4418|445.8617|469.9216|487.912|||389.8348|266.8855|429.4754|395.7117|388.5735|356.9061|-70.7646|-65.8545|-47.625|-150.4551|-109.5947|-133.2344|-78.4746|-8.0849|-131.2148|-181.9551|-198.2744|-259.4648|-294.4844|-434.7549|-413.7695|-349.0956|-365.8144|-370.3013|26.3933|75.0827|90.8825|138.4333|124.4226|177.5427|80.4626|180.0231|181.0925|188.8229|187.4528|92.7028|54.8532|193.4128|45.5524|136.6227
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|34.0777|34.3177|42.2953|35.8903|36.4836|37.1536|35.9537|45.1736|-9.1826||-5.9826|-19.3926|-12.2025|-33.7826|-29.6826|-30.9326|-27.0226|-2.4126|-6.1226|-19.4725|-25.9226|-36.5426|-47.0023|-48.5798|-46.3214|-47.0601|-47.7701|-52.3701|-39.4901|-18.04|-31.5201|-27.9501|-28.6101|-35.1602|-62.0101|-60.0001|-53.5986|-59.7986|-59.3486|-41.1486|-38.1486|-39.9387||-39.4786|-36.7186|-54.5286|-76.5886|-77.7186|-63.8285|-73.6186|-66.8686|-53.5186|-103.8786|-119.1984|-161.2558|50.1185|56.8285|59.0585|59.5019||52.0917|43.3017|0.0119|8.3417|13.0219|42.3618||60.5917|52.2917|83.2719|78.2503|65.3837|78.1434|69.8717|65.6004||38.5704|56.2005|70.8799|49.9698|45.3799||58.9099|66.8799|67.9654|81.6777|73.4253|81.9448|94.0596|76.8049|91.2769|-12.0147|-0.7948|-40.7948||||-17.9348|-49.3847|-82.9448|-89.2392|-81.3959|-71.7058|-102.2958|-73.1858|-107.9232|-105.0989|-93.58|-67.6234|-84.6837|-83.0979|-96.2202|-59.6304|-55.0303|-84.3404|-50.3203|-40.2002|-56.7603|-92.4202|-70.508|-57.1485|-45.3684|-35.5984|-60.6485|-58.3784|-47.6782|-67.8284|-62.7882|-60.6785|-62.9845|1.886|13.5158|28.886|34.5959|33.5859|42.3159|3.6059|39.7558|48.6159|52.6259|50.9858|67.5959|69.2187|71.7709|76.7332|61.0818|76.8771|59.463|41.5128|49.953|60.3429|88.8849|47.8151|36.025|60.6852|74.8449|48.8534|41.2435|32.4935|39.6534|56.3433|||63.2693|53.6954||||68.5949|49.2889|47.629|42.2889|53.379|53.0389|60.0289|78.2767|60.5401|67.7699|73.35|79.36|89.6973|81.7996|44.5196|49.9696|45.1695|65.9495|59.8033|60.3341|59.194|73.45|53.13|55.38|56.6|40.07|68.0401|67.45|75.5101|80.3502|-4.7774|-0.1973|-13.7073|-32.0474|-74.5174|-85.6249|-134.6681|-71.0414|-63.5742|0.372|4.2719|25.042|20.4118|11.382|5.602|25.1819|35.0119|39.7219|58.352|73.5319|59.7236|23.6535|41.4936|50.5934|65.0851|63.065|43.7096|25.6498|0.0697|0.9696|3.7497|18.1298|12.4399|8.4797|27.4499|42.0397|5.7597|8.5097|16.1698|16.0597|38.4298|44.6053|46.8153|51.2014|69.4978|-12.8733|-8.3733|-0.7834|-22.7534|-30.3235|-39.7634|-45.1533|-54.7834|-67.5138
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|21.2733|21.3933|26.3625|22.3689|22.6897|23.1098|22.3598|28.1098|-5.6245||-3.6245|-11.9945|-7.5045|-20.9745|-18.4145|-19.1944|-16.7445|-1.4045|-3.7145|-12.0445|-16.0644|-22.6944|-29.2111|-30.1757|-27.4089|-25.1189|-25.5689|-28.4389|-20.3989|-7.0189|-15.429|-13.1989|-13.6189|-17.6989|-34.4489|-33.1889|-27.6989|-31.5689|-31.2889|-19.929|-18.0588|-19.179||-18.8889|-17.169|-28.2789|-42.0389|-42.7489|-34.0789|-40.1889|-35.9789|-33.1989|-64.4689|-73.9805|-98.2287|-7.6087|-3.4488|-2.0588|-2.0188||-6.6187|-13.9288|-40.7788|5.1042|8.0141|26.2042||37.5041|32.3642|51.5742|48.4497|40.4585|48.3639|43.2282|40.543||23.783|34.7131|43.7019|30.7418|27.8919||36.2819|41.2318|41.8777|50.3418|45.1981|50.6107|58.0202|47.3109|56.2504|53.896|65.6367|-24.7559||||-10.5958|-30.0758|-50.8458|-53.8406|-48.7307|-43.6006|-62.5107|-44.5207|-65.7691|-64.0366|-56.9619|-41.0627|-51.458|-50.4527|-47.3079|-33.7879|-30.9978|-48.7979|-28.1378|-23.1979|-34.3978|-56.0178|-42.7437|-34.6432|-27.5133|-21.5833|-36.7732|-35.3932|-28.9132|-41.1233|-38.0647|-36.7941|-38.1829|1.1511|8.2011|17.5211|20.9812|20.3612|25.6611|2.1911|24.1011|29.4711|31.9011|30.9111|40.9812|41.9529|43.5039|46.5087|37.0281|46.6006|36.0385|25.1584|30.2784|36.5785|53.8838|28.9819|21.8419|36.782|45.362|29.6105|25.0005|19.7005|24.0406|34.1505|||38.3455|32.5428||||41.5742|29.8731|28.8631|25.633|32.3531|32.153|36.383|47.4373|36.6892|41.0732|44.4532|48.1032|54.3647|49.5809|26.981|30.2809|27.381|39.971|36.2466|36.5641|35.8742|44.5207|32.2006|33.5606|34.3006|24.2906|41.2406|40.8807|45.7602|48.6902|-2.8809|-0.1108|-8.3009|-19.4109|-45.1509|-51.8831|-81.6131|-43.0484|-38.5221|0.1807|2.5407|15.1307|12.3307|6.8507|3.3507|15.2207|21.1707|24.0307|35.3206|44.5207|37.7636|15.8936|25.1036|30.6036|39.3778|38.1511|27.9109|16.9709|1.491|2.0409|3.7209|12.4209|8.9709|5.6809|17.1509|25.9809|4.0409|5.1409|9.7809|9.7109|23.2309|26.9654|28.2988|30.9493|42.0182|-7.7773|-5.0573|-0.4772|-13.7573|-18.3272|-24.0373|-27.2973|-33.1273|-40.8092
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-27.2935|-22.5037|-14.2036|-28.2036|-23.2737|-22.1736|-24.5335|-11.3836|-20.9837||-11.2337|-25.7237|-11.5037|-23.3936|-21.8335|-29.0435|-28.9436|-7.9036|-14.1636|-26.4937|-35.7935|-49.2337|-66.7437|-62.9656|-61.9292|-57.515|-64.3949|-76.285|-71.3514|-41.6812|-50.8114|-39.2012|-46.4613|-55.1812|-81.0213|-77.5113|-69.2633|-72.5533|-69.5533|-45.7535|-50.5934|-42.8834||-45.6134|-50.7035|-79.9535|-105.7335|-119.5316|-113.1645|-116.3245|-94.5547|-83.0447|-130.4045|-154.1266|-204.2704|-24.3805|-14.1906|-10.9906|-11.5805||-26.7704|-31.6405|-81.8104|1.3746|9.5548|57.3346||72.5047|67.0548|105.5448|107.2566|90.6337|103.7396|99.2919|69.4719||33.7719|56.5319|72.4221|62.622|65.0219||81.2919|96.5019|106.8165|121.5079|109.221|113.8134|131.6839|-10.5765|-2.1864|-19.3966|-8.8966|-72.6864||||-34.2965|-77.2464|-118.5965|-103.7765|-89.5465|-77.9664|-128.5865|-98.2664|-148.3593|-135.8216|-128.2189|-92.972|-117.1028|-108.6977|-129.9798|-75.6297|-74.2098|-119.7997|-80.9798|-61.5897|-84.1798|-122.1798|-97.0765|-74.3262|-44.0462|-39.8462|-71.0962|-61.0462|-52.0361|-88.9063|-78.6173|-77.4453|-84.9453|1.7858|30.6857|45.2657|55.5958|54.5958|64.1657|17.3658|69.3658|74.9857|74.2657|78.3458|80.6857|90.1681|72.6979|78.7179|66.2479|77.338|68.298|47.2079|61.068|82.798|104.7947|55.7046|44.0347|86.9846|112.7158|83.2117|70.0618|57.3818|59.6118|83.2417|||84.3254|84.6543||||96.8255|73.3466|72.4865|73.4518|86.3292|82.7537|82.1736|105.412|78.051|83.121|85.4211|98.811|116.816|112.218|-5.7553|-10.5453|-20.1852|-2.7853|-6.9752|-12.4054|-15.9054|-22.6154|-54.9852|-43.7152|-37.8754|-62.3454|-28.3554|-32.0553|-21.7553|-19.6054|-27.1454|-28.2252|-37.2453|-45.7453|-84.4852|-84.1164|-132.2031|-88.1514|-78.7555|-72.5054|3.3196|17.1097|28.8397|13.1497|2.3297|33.6597|32.6998|49.9898|66.3997|86.5198|90.8033|35.8033|61.8433|74.9634|84.4738|74.1152|82.7262|-12.2347|-43.6149|-53.0048|-46.0148|-40.0048|-47.9049|-64.3448|17.2007|30.8106|7.5506|9.2007|25.7305|24.3406|50.5206|57.0758|61.1609|60.1519|72.8532|-28.0308|-13.1107|-8.0108|-26.2008|-39.4407|-49.2908|-56.9608|-69.5208|-91.8681
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|1.8451|1.8851|2.0962|1.7016|1.9116|2.4324|2.1287|2.763|2.1511||1.8611|1.7111|1.7811|1.1711|1.3611|1.3311|2.0111|2.4411|3.1968|2.4072|2.4472|1.8772|1.8172|2.0572|2.7072|3.2172|3.1372|2.4972|3.0672|4.2436|-0.928|-1.328|-1.668|-2.358|-3.838|-3.9245|-3.616|-4.166|-3.856|-3.366|-3.696|-3.456||-3.776|-3.706|-4.706|-6.466|-6.7766|-7.4185|-8.5716|-7.2939|-6.1339|-8.1739|-10.0221|-15.0185|-1.3962|-1.1063|-1.2163|-1.1362||-1.0362|-1.2163|-4.5163|-4.5658|-5.4348|1.7035||2.3235|2.7435|4.8935|5.6511|4.8373|4.6475|4.3734|4.2934||3.2134|4.0434|4.8334|3.4534|3.1934||3.9434|4.4434|5.3726|4.9126|4.0526|5.5026|6.6663|4.9886|5.8701|-0.5509|-0.0009|-2.8209||||-1.2809|-3.3309|-5.1309|-5.3765|-4.8065|-3.6965|-5.8865|-4.9065|-6.5677|-6.8386|-6.2623|-4.5432|-5.7819|-5.4032|-6.2324|-5.3794|-4.6394|-6.4494|-4.4055|-3.2255|-4.1155|-6.7655|-3.7904|-2.2804|-2.0004|-0.8805|-3.3404|-3.3104|-2.7804|-4.7705|-4.5633|-4.2075|-4.4934|-4.5026|-4.8667|-3.9566|-3.8867|-4.1967|-3.5466|-6.8067|1.8544|2.7144|2.8744|3.3544|4.5144|5.056|4.9784|5.9421|4.874|5.1861|5.4291|3.9291|4.0391|5.0607|6.1528|3.3528|2.6729|4.3429|5.121|3.6605|3.431|3.211|2.6602|3.5302|||3.8664|3.3749||||3.854|2.774|2.914|2.274|2.374|2.534|2.544|3.034|1.474|2.704|3.524|4.684|4.4261|3.9728|2.9739|2.6038|2.1538|3.1338|3.4154|3.3099|-0.1073|-0.5573|-1.0273|-1.4073|-1.5473|-2.3773|-1.4373|-1.2273|-0.6973|-0.5273|-0.4573|-0.4173|-0.9973|-0.9073|-3.2273|-4.3814|-4.0749|-3.6555|0.1905|0.9905|1.6105|1.9205|1.9805|1.1205|0.8005|1.7405|2.0605|2.5605|3.0505|3.4305|2.8713|1.8613|3.2113|3.7997|4.028|3.8817|3.7975|-0.61|-2.07|-2.4|-1.74|-1.69|-2.24|-3.1618|0.7606|1.2506|0.4406|0.6106|1.3106|1.1606|2.3606|2.3978|2.4078|2.8587|4.0091|-0.5096|-0.4496|-0.1496|-1.0296|-1.6296|-1.9596|-2.0796|-2.6896|-3.3562
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|3.4317|2.9017|2.9017|2.9017|3.4317|3.4317|2.1117|4.1717|4.9217||4.9217|3.4317|3.4317|3.4317|4.8316|4.8316|6.2817|9.6517|8.3187|3.1687|1.7287|2.3887|2.2687|3.0087|1.5287|2.5987|3.2587|4.7387|5.7287|7.3787|5.3987|10.3387|14.5818|9.4721|12.0712|-4.969|-4.429|-5.919|-5.919|-5.419|-8.879|-10.6055||-10.8327|-6.8427|-5.3527|-10.4627|-14.9153|-11.7486|-11.2318|-13.5531|-9.4331|-14.7812|-10.8519|0.8656|7.7856|13.1901|6.5096|9.1284||-1.8819|-3.7419|-6.4119|-8.9034|-5.2034|-6.2193||-7.2803|-9.1165|-6.3632|-7.8432|-7.9858|-8.8731|-10.974|-12.2911||-9.8441|-10.25|-13.7473|-8.248|-10.058||-11.1755|-11.9239|-12.7376|-10.0176|-7.4676|-9.5276|-2.5576|-11.1176|-9.6476|-10.1379|-14.1548|-13.6504||||-11.681|-10.1805|-11.665|-10.8228|-11.4148|-12.7537|-17.1378|2.4156|4.1556|5.8956|13.3356|16.8939|12.1939|16.5539|15.629|8.319|9.949|1.939|9.949|12.449|13.3758|2.6758|6.1958|11.8258|10.0887|13.2758|-5.4781|-7.9082|-7.6481|-11.4881|-11.2696|-11.4195|-13.2534|0.563|0.6631|4.673|10.803|6.143|4.863|4.863|17.3831|12.213|5.543|9.773|9.513|6.583|11.143|17.4667|11.3141|12.8113|-2.4942|-9.1042|-6.863|-8.3711|-8.9507|1.6121|1.6121|1.7821|0.7621|1.6921|1.6921|0.6521|2.0121|8.0821|||6.8128|5.8828||||4.6228|7.4628|6.2928|7.6128|7.9642|9.7197|8.1663|8.6541|8.3041|8.3142|11.6969|10.0969|9.1759|10.7533|-0.1507|-2.5707|-2.1907|-3.8207|-5.6207|-8.1107|-9.2413|-10.382|-12.0302|-9.9302|-9.4302|-10.8402|-10.4897|-11.229|-11.069|-8.589|-9.209|-6.8891|-10.529|-10.179|-13.4191|-18.9656|-17.799|-10.3172|-10.0846|-7.5146|-8.1346|-8.1646|-5.8346|-8.4046|-12.0046|-13.6546|-13.0898|1.1294|7.9794|9.9294|3.7193|3.3494|7.7394|11.091|10.1788|-0.1661|-2.6361|-3.5961|-3.3662|-5.1261|-9.7979|-5.1044|-4.6998|-5.4848|-5.7898|-6.4826|-7.6085|-6.1485|-7.0685|-4.0685|-5.5385|-4.5985|-4.2085|-4.5285|-4.8685|-3.6685|-5.3885|-5.3885|-6.7585|-6.9185|-8.6285|-9.5285|-12.0155|-14.4673
00585|49642|/indices/colcap|INDICES:CO|110.7173|103.708|113.6086|116.2358|99.3358||77.2758|71.6359|101.5057|111.5057|140.3676|-35.6537|-73.4137|-76.8536|-95.1837|-117.4757|-110.9736|-97.2536|-92.9135||-95.9135|-109.1435|-120.2695|-117.853||-108.913|-123.8329|-103.623|-122.123|-120.7328|-120.863|-156.4531|-172.0866|-183.7851||-167.2802|-200.0996|-229.0905|56.4437|102.6736|212.3335|162.3806|144.3263|153.2121||168.8122|187.3008|108.9095|98.6996||39.3395|74.5594|85.3595|110.9796|100.9496|107.2795|119.5386|131.7286|165.2686|-61.3448|-110.745|-92.7848|-104.3748|-84.1248||-93.0548|-72.1849|-120.6749|-128.195|-123.1311|-135.8095|-114.2867|-92.7767|-108.6866|-110.7066||-102.2267|-137.2153|-136.0281|-150.7672|25.4866|44.6568|76.2069|74.6768|79.6068|94.4469|125.3267|117.1768|152.0667|176.7392|141.5735|152.6419|144.3218|134.5918|175.2602|||161.6493|168.877|-89.3221|-71.6222|-50.8722|-10.6222|-46.6122||-53.5621|-84.3221|-105.3521|-99.7821|-98.752|-103.5221|-111.952|-8.9019|-11.6222|-58.5921|-108.8622|-101.912|-113.742|-134.942|-213.0694|-191.6589|-200.2782|-110.3001|-96.8999|-24.1299|-74.8999|-106.3301|-126.25|-130.26|-131.2701|-124.1399|-164.48|-116.8899|-74.67|-96.7|-122.6099|-172.16|-153.2427|35.1627|20.9427|73.1927|91.7828|104.8627|94.6127|138.6908|150.3288|114.5023|125.7023|117.64|114.5407|125.3899|103.4161|98.268|104.1928||97.3569|92.8431|85.0335|103.1733|86.8387|21.5987|||20.5887|60.7286|34.1587||33.9786|27.8987|9.2185|1.5686|7.6788|5.8287|24.5987|44.1788|61.2786|66.7886|73.6195|79.6496||73.9145|77.1745|72.4429|93.64|-20.684|-28.8339|-50.4641|-61.034|-67.8539|-103.9638|20.0892|15.2793|47.5992|57.4393||57.3292|37.6693|66.7792|68.0091|66.4047|83.8268|60.5664|69.5171|73.8031||55.6031|59.2231|66.6634|69.0088|62.8604|69.8699|64.446|60.2999|33.11|41.97|68.8099|52.3665|50.8167|52.8658||35.719|55.1889|44.8297|27.3498|32.7697|30.8498|18.5197|32.4998|41.9397|44.4497|33.0297|45.3097|50.2897|49.6286|49.6886|36.2986|1.4787|12.4687|16.8387|25.1987|23.7786|32.7386|51.3387|50.2862|61.6086|60.55|51.4701|25.81|26.93|40.4901|43.28|36.02
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.6042|65.3042|88.0242|67.2342||59.8742|46.1142|34.6042|38.7542|41.2043|40.7442|37.6742|103.4742|-2.8776|-33.0575|-70.5775|-61.5176|-70.7375|-85.6376|-139.4718|-119.6391|-122.024|-69.2762|-63.1962|-22.5863|-53.6263|-73.3363|-82.4563|-84.9462|-87.0222|-79.8022|-106.9364|-76.0972|-43.9472|-60.2971|-77.2471|-112.2574|-91.4215|11.7212|5.0212|43.3612|56.8111|66.3011|59.4311|82.5613|91.7053|78.028|79.9318|78.0043|73.2697|80.0375|66.4094|62.6371|64.8019||61.6482|59.1025|52.8006|67.094|53.0222|16.2023|||15.7423|41.3623|26.9323||25.0423|19.5823|8.1823|1.9123|6.8824|5.2323|16.3523|30.4022|38.7323|42.2323|44.2624|49.5937||47.2875|47.8174|47.9421|58.8356|-11.1126|-16.6727|-30.6727|-36.7127|-40.8327|-63.3427|15.4763|13.9863|34.7764|39.1364||37.6963|28.0464|36.7163|44.3092|45.1292|49.9574|41.5171|40.9518|46.9304||36.2605|42.0304|46.2988|45.3564|40.5716|47.4656|36.8796|41.4381|30.2482|33.0381|47.5235|36.9939|34.6187|37.2775||26.6822|35.8422|36.7475|30.6005|31.3006|28.9605|22.1105|29.6205|35.7906|36.8505|29.5105|34.7706|39.9006|40.0456|41.5113|30.3113|3.7013|11.9814|17.0713|22.2513|22.3113|25.9113|35.3713|33.9127|40.3145|38.8198|32.9898|17.2198|19.6898|28.8498|30.9053|25.6153
00587|29043|/indices/ftse-colombia|INDICES:CO|365.8124|362.7655|368.4934|439.3676|254.3127|210.9728|210.9728|220.0524|335.5827|372.1027|467.3167|-59.1296|-180.7595|-189.1491|-261.4294|-308.2693|-269.4992|-286.0793|-286.8093||-318.9992|-355.2693|-412.8645|-395.686||-390.9105|-406.3905|-319.2005|-380.7103|-393.5706|-402.9505|-512.4603|-564.3311|-614.0002||-586.8935|-668.1556|-767.2428|188.9893|357.6196|729.0796|558.3679|449.0939|442.384||483.2438|648.4883|493.6358|445.5855||258.4757|355.3756|393.1759|479.0655|514.0153|352.8356|366.6056|422.8356|592.0472|-188.5483|-348.3682|-269.8384|-308.668|-257.8281||-312.7881|-273.5381|-415.708|-406.9926|-406.177|-448.1043|-323.1302|-220.0306|-309.4305|-320.9305||-302.1405|-400.0902|-401.411|-445.7477|-384.9607|-363.3753|51.9868|17.8667|20.727|86.7768|218.2768|180.6767|294.0068|261.0571|112.5371|112.417|120.3369|125.5068|178.2368||105.897|105.9067|127.917|-142.13|-128.9922|-137.7713|101.5092|36.5472|103.1268|114.5853|-88.9709|-91.5808|-72.4309|-157.2507|-186.1706|-206.8563|130.1469|144.6077|160.6752|-72.6644|-125.684|-190.5341|-244.8944|-269.3549|-242.8031|-217.7913|-152.387|-152.3488|97.9698|108.8554|120.9504|-65.3842|-80.3144|-143.1645|-138.5844|-203.1342|-169.0748|134.1574|152.7873|-8.6463|-188.6263|-140.6113|-65.6523|-114.5424|-92.6259|-89.3411|-75.8604|-95.9902|53.5959|59.551|-66.1678|13.6798|15.1997|16.8886|18.7651|20.8501|23.1668|25.7409|28.601|31.7789|35.3099|39.2332|43.5925|48.4361|-40.7678||-59.7976|-66.4418|38.8542|-28.0074|-25.7374|-25.7374|-17.5172|-61.7174|-67.7749|-73.5953|-81.1959|-67.0411|-65.1201|-43.6669|-59.347|41.3234|52.3234|-58.1371|-64.5967|-22.2339|-62.5342|50.7424|56.3805|62.645|69.6055|77.3395|85.9327|-95.4808|-77.2265|-83.4272|-59.3769|48.411|53.79|59.7667|-66.4074|12.6211|29.8408|-33.1565|22.2372|24.708|27.4533|30.5037|4.9767|4.9767|32.6266|36.2517|40.2797|44.7552|49.728|55.2534|61.3926|-68.214|-64.1168|43.3707|48.1897|47|56.3701|-62.6334|-69.5927|44.3618|49.2909|-42.8485|-20.1683|-9.7586|-61.9383|-49.3304|-21.6547|-2.9345|-47.2743|15.5067|33.9965|37.7739|41.971|46.6344|-51.816|-51.7474|-58.8074|-37.894|-58.5942|-53.078|23.9523|26.6137|29.5707|32.8564|36.5071|-40.5634|-42.9206|-5.187|-6.0171|-37.8266
00588|13376|/indices/merv|INDICES:AG|-524713.517|-471480.517|-472538.767|-449578.267|-349998.267|-385278.267|-371331.017|-315731.017|-283092.267|-197619.517|187460.9894|201055.9894|129243.4894|152499.9894|201454.2394|179992.2394|215659.7394|293461.0021|-95031.1704|-153358.4204|-177075.9204|-191753.1704|-85764.4204|-147686.9204|-141715.6704|-96786.9204||-174520.9204|-153012.9204|-109528.9204|-180110.6704|-219919.1704|-255155.4204|-208402.9204|-200259.9204|-253599.1704|-280942.9204|13416.6464|151354.1464|180438.1464|194247.8964|236333.1464|194809.1464|157631.8964||255633.8964|370137.6904|175619.3253|173196.0753|134493.5753|107086.0753|196980.5753|186665.3253|246733.0753|274629.5142|280655.3213|220943.107|308105.3134|-8579.5903||-86715.0903|-55496.8403|-144418.0903|-158204.0903|-116690.0903|-225066.5903|-214855.8234|-223811.3234|-169172.5734|-129045.8234|-193039.0734|-127882.5734|-80813.5734|-202909.3234|-225447.4705||52115.5818|58099.3318|88824.8318|85521.5818|60052.0818|51113.0818|117956.3318|159364.8318|150965.8318|108449.8318|143097.8318|137153.3318|169899.0818|211046.0818|218034.5818|247795.3825|271657.069|233100.819|266719.069||291141.1044|297037.9216|348952.8156|-9724.6867|-81631.6867|-106109.1867|-70161.6867||-97453.1867|-150151.9367|-106796.6867|-181586.9367|-212429.1867|-269127.1867|-232893.9367|-180054.4367|-104843.4367|-175222.9367|-242682.9367|-249363.4367|-304744.9367|-295507.9367|-278453.1867|-356263.4575|-371483.7166|-307614.1991|-269876.8479|-257338.8479|-306694.0979|-196504.5979|-230646.8479|-346577.8479|-331118.3866||-341924.874|-399184.7264|-233323.2264|-190358.9764|-274300.7264|-275190.1405|-336342.2672|32030.4531|54644.4531|122775.4531|215657.2031|227345.4531|246817.2031|312554.6006|221701.4436|183958.9436|156859.1936|137977.9436|32515.9436|3400.6936|23654.4436|17151.6936|40535.6936|126716.9436|167371.1936|179885.4436|165304.1936|104381.6936|202801.1936|235525.4567|231620.7067||156945.2067|156945.2067|205402.9567|217708.2067||226473.4567|220298.7067|241418.2067|248044.9519|326805.9625|199098.9625|198011.4625|176262.9625|142647.2125|144162.7125|177228.9625|150646.2125||209936.9625|259978.2125|348346.4167|282588.5185|346101.5074|312282.0074|308238.9442|273851.4442|153979.9442||49834.6942|138752.4442|157943.1942|220883.6942|215090.1942|281028.1942|171552.4442|272827.4442|246477.4442|240108.6942|152866.4442|261763.9442|336416.1942|377859.1602|424381.7197|497144.1885|361433.4317|445425.9519|442378.3632|569934.5771|228538.3982|228168.7202|241136.8836|227894.3082|206230.898|259322.1158|239676.0523|224175.6967|196210.9467|269591.8217||250857.295|-89099.2537|-114611.2537|-105993.2537|-103538.7537|-99901.7537|-143973.1287|-135123.3787|-115378.3787|-117517.5037|-140714.6287|-65244.5037|-93181.2537|-97524.2537|-224603.3787|-269900.6221|-222543.4799|-217794.4799|-257361.6049|-259887.7826|-214579.7826|-194534.2826|-291315.0326|-395519.7584|-146431.3789|-153736.0039|-210069.2539|-168326.2539|-216616.0043|-197626.6576|-212481.9608
00589|13317|/indices/ibg|INDICES:AG|-19278686.4355|-17646342.4355|-17945814.4355|-17261006.4355|-12967774.4355|-15062950.4355|-14422862.4355|-13088462.4355|-11496230.4355|-7810854.4355|7874096.8527|7804704.8527|5062864.8527|5720768.8527|7884800.8527|7388368.8527|8556720.8527|11744522.7252|-2047481.9706|-4309369.9706|-5362089.9706|-6352121.9706|-1998137.9706|-4387673.9706|-4174105.9706|-3512025.9706||-5858969.9706|-5504697.9706|-4500361.9706|-7391657.9706|-9106401.9706|-10412201.9706|-8706017.9706|-8587105.9706|-10581217.9706|-11220673.9706|-13252501.9477|3860238.1007|5314030.1007|6284350.1007|7788366.1007|6665214.1007|5310750.1007||10258574.1007|14767076.1118|7775356.4122|7603020.4122|6301092.4122|4930580.4122|8663532.4122|8014732.4122|10274508.4122|11401670.6803|11361944.3114|9006252.346|12763805.2733|9788952.5259||-2601293.4749|-1770029.4749|-4944389.4749|-5316781.4749|-3863461.4749|-8896245.4749|-7894635.2535|-8448939.2535|2123644.6564|3522140.6564|387340.6564|2750084.6564|4405276.6564|549748.6564|1125924.6564||3589364.6564|3857340.6564|4248356.6564|4122908.6564|2993700.6564|2575244.6564|5062876.6564|6466436.6564|5374684.6564|3744604.6564|5414868.6564|5199932.6564|6610996.6564|8184732.6564|8377058.5071|9108392.3363|9786344.3363|8589288.3363|9721520.3363||10574332.8181|10809688.9091|12767435.6767|11096168.0852|10144851.2058|-1357072.71|-209696.71||-1715168.71|-3455256.71|-2069048.71|-5378992.71|-6966056.71|-8897296.71|-7393416.71|-5447864.71|-2461208.71|-5720576.71|-8205088.71|-8409448.71|-10808560.71|-10552904.71|-9948936.71|-10894004.3444|-14358390.6049|-11852593.561|-10303065.5494|-9879777.5494|-11630833.5494|-7430993.5494|-8902409.5494|-13319937.5494|-12955992.3882||-13369047.098|-15662084.8335|-9034540.8335|-7289444.8335|-10497588.8335|-10613929.815|-13199871.3499|1395302.9631|1896630.9631|4740358.9631|8540022.9631|8786198.9631|9346110.9631|11944345.5145|-704273.2252|-2123689.2252|-3369721.2252|-3847609.2252|-7976769.2252|-9027530.6947|544463.7952|225407.7952|1034599.7952|4203023.7952|5601983.7952|6148935.7952|5652759.7952|3460047.7952|7644831.7952|8763179.5497|8838851.5497||6004451.5497|6004451.5497|7958723.5497|8438297.8022||8590945.8022|8413761.8022|9080481.8022|9437057.558|11464865.1736|6515953.1736|6385001.1736|5574177.1736|4213721.1736|4421193.1736|6088361.1736|5178945.1736||7523921.1736|9381913.1736|12752242.6373|10275071.8192|12325626.3941|11392090.3941|12072309.216|10789981.216|6251325.216||2431605.216|6189813.216|7124381.216|9874501.216|9612669.216|12141117.216|7541565.216|11379109.216|10396517.216|10029757.216|6474949.216|10584933.216|13254693.216|14894407.5734|16409053.7482|19602988.6091|14110156.2324|17393847.3693|17396049.9659|22471706.6287|8834293.5875|9110453.3194|9297461.4423|8497165.4423|7517053.4423|9562538.4914|8721927.6572|8770786.2897|7662818.2897|10797674.2897||-843297.3841|-5237401.3841|-6075105.3841|-5743953.3841|-5832665.3841|-5634529.3841|-7222993.3841|-6756977.3841|-5674177.3841|-5614185.3841|-6486537.3841|-3230441.3841|-4317089.3841|-4504681.3841|-9842433.3841|-11781168.2046|-9475641.8938|-9269825.8938|-10951537.8938|-10893702.6273|-8967062.6273|-8199262.6273|-12448966.6273|-16664090.0304|-5535188.1377|-5924636.1377|-8517292.1377|-6719052.1377|-8762036.153|-8063195.2811|-8999435.7051
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||17.5069|25.2682|29.3414|10.6253|2.0611|16.6187||26.5211|28.9427|38.1075|41.9955|35.5006|44.2662|26.3355|10.982|17.4945|41.4256|44.773|33.6112|35.5179|52.3975|67.6739|75.0245|57.895|71.2048|48.2256|39.7073|52.3127|62.9966|82.7264|56.4461||72.8143|71.3118|73.5031|42.0897|38.4169|38.3153|20.9647|56.4691|71.7461|41.6731|38.9358|56.7679|86.1479|39.8794|47.063|47.113|36.1206|54.1685|53.9684|44.0064|44.3435|50.7121||||||49.2795|-18.5855|-39.1244|-43.7439|-45.5433|-52.1447|-53.3986|-44.5654|-46.1032|-54.2132|-60.4531|-53.2327|-45.7574|-37.6803|-31.7992|-35.954|-37.8365|-34.5589|-38.4191|-37.1021|-28.5469|-39.9078|-50.3418|-70.6673|-81.9403|-75.1743|-75.2636|-81.2823||-84.4467|-63.1376|-63.2841||-94.1165|-111.2376|-123.087|-96.3816|-75.0929|-116.714|-108.7044|-85.8068||-68.3311|-76.588||||||-37.2626|-44.9035|-21.7948|-50.0196|-49.2086|-112.1836|-177.9507|-132.7283|-118.9335|-128.7627|48.9249|30.4449|82.5352|81.5714|76.9255|84.3782|51.0701|44.7488|56.9145|73.1123|82.6323|123.6002|||74.6625|66.6489|33.4696|36.9322||56.7886|64.6628|58.3011|48.7512|60.6458|64.2765|37.7145|35.146|50.2111|51.6464|57.816|68.9802|65.7379|49.3561|48.2659|39.1789|37.7995|36.2498|54.9904|-1.2411|-19.0822|-27.8553|-26.7685|-45.1908||-61.0757|-57.1147|-47.4784||-32.0622|-41.4401|-43.2717|-61.0239|-67.8421|-68.7026||-61.9454|-47.6409|-35.8359|-40.0287|-31.3556|-46.1768|-53.0114|-47.4986|-40.8253|-32.8555|-43.4343|-22.1136|-5.0236|-12.6248|-6.3005|-12.9621|-55.8763|-61.3578|-45.6968|-49.3581|-69.2274|-78.6017|-105.795|-84.2869|-71.1489|-87.4558|-78.2065|-66.3871|-78.5148|-87.3357|-72.5914|-50.6413|-45.8325|-50.8324|-60.0324|-64.392|-46.8972|-35.4856|-59.4105|-64.703|-67.7553|-95.911|-79.5187|-93.3884|-91.0943|-77.6703|-96.0884|-82.5623|-78.6085|-85.5934|-65.6679|-61.9057|||-72.6271|-69.8288|-68.5307|-51.4323|-63.2223|-82.2196|-89.1166|-98.9436|-92.371|9.602|16.9121|17.5215|11.5227|33.5588|12.3806|35.3059|74.4656|71.0336|65.6874|78.7626|89.7206|83.3732|111.374|109.72
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||-94.2873|-80.9264|-74.6696|-133.3288|-155.8825|-117.2428||-84.0739|-92.509|-82.4172|-82.6178|-99.3473|-77.9352|-138.4294|-193.8307|18.1699|84.937|112.8369|71.4961|69.5957|114.229|140.148|167.898|145.9449|168.8496|156.3366|122.5466|133.5476|151.7883|182.3877|155.0408||185.7683|170.3571|206.1045|141.6119|105.6236|94.044|42.9688|128.6827|163.4529|123.6951|107.6429|142.825|214.1267|132.2758|133.6607|142.0201|105.5304|138.692|151.4098|130.0599|132.4577|131.9472||||||125.3842|-68.9991|-110.7403|-121.5806|-142.0598|-126.2936|-107.2545|-109.0426|-122.5182|-154.2409|-155.6375|-167.2042|-154.7871|-135.9297|-125.3501|-137.7632|-116.2822|-85.7915|-94.2617|-102.5835|-86.9727|-104.5698|-104.5742|-145.7427|-170.665|-155.6196|-146.3179|-148.1567||-172.79|-131.7554|-145.4526||-246.2822|-291.4596|-320.9951|-219.8945|-166.8403|-261.3164|-208.8579|-150.1777||-123.3823|-154.6572||||||-85.6924|-120.4907|-71.23|-147.4312|-149.938|-298.2188|-461.0748|-352.3156|-312.1316|-356.8071|148.461|76.1211|214.6787|170.6668|158.2063|168.9222|83.6892|81.7747|134.9817|186.4334|209.6528|306.6761|||206.9038|185.1651|102.3115|107.6006||139.9024|166.1519|152.2457|118.2366|145.2778|159.2001|105.2665|96.8368|124.3021|139.4522|145.0182|169.4686|173.0921|99.0808|106.6037|86.7614|82.1486|79.6843|138.6413|164.9119|141.3932|146.0743|163.5398|108.9129||63.636|59.8557|67.3035||81.8679|58.9251|72.824|24.7698|29.7112|52.2083||88.345|131.2644|162.1311|140.1438|161.2014|104.5911|70.9436|84.8694|125.7903|149.2161|113.0208|177.0676|226.4417|216.1146|224.598|304.2991|-8.6716|-55.4055|-23.0392|-77.5349|-149.4597|-192.2619|-269.7813|-220.8662|-182.1808|-211.6859|-232.7945|-164.7798|-198.7015|-212.3212|-204.7876|-166.3585|-160.0231|-189.8483|-205.0627|-202.3366|-162.2126|-139.2995|-194.4953|-199.863|-177.5964|-249.104|-207.7157|-244.7972|-220.9244|-190.44|-230.1964|-213.7146|-203.0505|-164.635|-117.9968|-94.0061|||-125.8542|-151.864|-161.5642|-126.5056|-148.9885|-194.1711|-227.4149|-251.6914|-210.6696|-195.405|-178.1423|-213.0325|-231.4257|-175.9921|-245.312|53.8696|143.2085|171.9568|152.9873|170.3237|198.4003|161.267|225.0175|204.8093
00593|945507|/indices/birs|INDICES:BOSNIA|2.9729|3.8229|5.9229|6.2623|6.2623|8.447|4.947|6.627|10.7539|-1.3344|-1.0244|-5.9344|-5.9665|-7.4366|-5.7078|-5.9065|-7.1928|-6.8719|-12.6205|-4.0539|-5.3139|-6.0094|-8.4854|-7.9816|-5.3201|-6.6323|-4.709|-4.709|-6.5955|-4.9667|-6.7886|-5.6762|-6.3069|-9.8377|-5.8996|-9.5851|3.9635|4.4039|5.7932|7.2926|2.4126|2.4126|2.4126|2.4126|2.3125|3.4926|4.3473|4.8304|5.9071|5.6034|5.9678|5.9678|7.9143|1.9043|4.9043|5.5581||6.1757|6.8619|8.6743|7.5149|7.5149|13.7727|-6.6904|-5.0004|-5.0004|-2.8805|-6.7404|-6.7404|-7.9494|-8.4657|-8.1757|-16.8713|4.7471|6.8671||-3.9468|-3.9468|-6.1865|-4.714|-2.604|-3.184|-6.2217|1.0216|1.4416|2.8916|2.7685|3.0761|5.3878|||2.4843|2.7603|3.067|3.4078|3.8914|4.5071|4.8218|3.0417|4.5118|3.9553|4.3948|5.1781|4.9074|4.9074|6.3875|6.1775|4.9074|7.0174|5.1175|5.1175|5.9275|7.8275|9.5422|8.2552|10.3867|7.4267|8.4867|10.3867|11.5408|24.8981|-6.1979|-6.8865|-7.6517|-8.5019|-9.4465|-11.4734|-9.3634|-11.4734|-13.8032|-14.5214|-14.2504|-28.8938|-8.8865|-15.0012|6.4509|5.7611|7.1412|7.4077|-3.2039|-3.2039|-3.1839|-3.1839|-1.7839|-2.3939|-2.3939|-2.3939|-4.2939|-3.9739|-3.8439|-2.8639|-2.8639|-4.9739|-6.3939|-7.9543||-6.0443|||-3.9243|||-3.2144|-3.2144|-5.3244|-7.0543|-6.72|-8.84|0.5618|6.0819|6.0819|4.3919|4.8718|9.6518|5.6218|5.6218|9.8518|10.122|8.7973|10.3515|8.6015|10.4716|7.6216|10.8112|9.4791|11.9373|-0.0035|-0.5334|-5.3434|-9.2935|-14.2503|-14.2503|5.567|6.1855|6.9828|10.5031|10.581|2.181|4.321|3.081|1.551|1.671|1.551|3.921|3.921|5.231|5.0694|3.9349|4.1172|6.123|3.8098|3.8098|4.3198|4.5698|6.4898|5.1707|5.1707|7.1147|4.8854|4.8854|4.8854|4.8854|4.8854|6.4154|6.4154|6.4154|4.5054|10.2954|9.7415|9.8689|12.5699|10.7138|16.5292|10.5897|13.193|-3.7006|-4.7706|-7.7506|-5.959|-9.0352|-4.4552|-6.3652|-8.1574|-8.09|-6.3162|-6.3162|-8.7663|-8.0425|-9.8331|-7.6931|-9.603|-15.13
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|-0.0117|0|0|0|0|-0.0029|0|0|0|0|0|0|-0.0117|0|0|0|0|0|0|0|0|-2.5469|0|0|0|0|0|0|-0.0176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2266|0|0|-0.0166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0117||0|0|-0.0234|0|0|0|0|0|0|0|0|0|-0.0117|0|0|0|0|0|0|||-0.0205|0|-0.0117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0186|0|0|0|0|-0.0029|0|0|-0.2871|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1074|-0.0244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.0195|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|-77.555|-74.2547|-91.0247|-83.5047|-100.1333|-79.4633|-68.9331||-73.5434|-74.0634|-88.623|-66.0034|-68.9931|-43.5634|-33.6831|-35.6733|-66.5932|-120.3833|32.6127|46.243|60.6727|89.0931|108.5731|80.8231|40.3329|82.243|96.0331|92.6927|114.5428|120.3887|126.3943|107.293|101.1231|127.0928|100.9829|123.2808|130.7205|110.043|117.793||134.0928|100.0424|118.8443|118.6852|90.5533|129.2915|89.7954|87.9653|116.686|71.7358|84.0859||78.1905|110.0715|86.663|91.5267|70.2573|68.4575|73.366|77.6427|79.9444|88.4089|79.6073|65.5979|65.178|78.464|69.8628|79.2404|67.3705|80.2304|91.616|85.5279|95.9682|98.9947|99.2235||97.5035|105.903|105.2928|115.7099|112.2665|100.0439|110.5525|123.1815|115.5579|152.1312|-33.0174|-54.6973|-44.4874|-72.1173|-61.2674|-62.0074|-27.7174|-149.5872|||-126.0074|-110.7574|-172.9373|-134.7377|-109.5077|-106.0378|-71.9377|-110.8378|-93.2677|-46.7978|-76.9477|-9.2878|-23.8078|-24.3779|-20.6777|-25.6977|-43.4677|-56.4176|-157.9176|-54.4977|-31.9677|-76.1977|-203.6877|-193.4136|-86.9078|-118.2063|42.2276|51.4576|46.7974|54.8775|69.8975|68.4075|69.1575|82.1075|94.9884|93.2457|105.6558|93.5648|115.0637|94.5042|80.1343|93.6051|98.1118|80.9918|89.6517|96.3219|86.8341|95.968|79.498|92.5481|90.1079|12.3679|40.708|64.428|80.5281|85.4552|92.6323|85.7598|70.9743|83.5542|81.3884|58.3584||43.0686|73.4084|||69.046|69.812||||44.4519|36.8521|31.302|62.752|51.502|43.9319|57.6619|56.042|60.6919|82.7771|51.7571|54.0271|73.7871|75.7168|-8.1899|-14.6599|-22.0798|-24.6799|-31.1298|-44.2199|-51.0498|-58.25|-87.0698|-65.8656|-64.1156||-46.6754|-51.3355|-45.6854|-43.1456|-61.4454|-54.0755|-82.9154|-74.979|5.3515|18.0915|36.2617|46.3115|38.4116|45.0715|55.0915|61.8015|74.2216|82.038|-13.8939|-30.754|-38.8138|-46.524|-45.234|-73.1439|-91.6387|-80.4259|-85.7061|-73.4529|-82.4407|16.0981|26.2282|45.7282|44.7082|27.1882|16.7983|16.3083|15.6682|7.5781|8.0981|16.0781|46.6381|60.4682|41.2483|47.4682|57.5283|87.7282|90.2308|80.0574|93.5249|72.5217|90.4201|-10.0455|-25.8255|-27.6556|-37.4556|-33.7056|-49.2855|-55.6956
00605|14775|/indices/crobex10|INDICES:CROATIA|44.7515|54.0015|37.9515|52.3116|41.6116|58.2215|62.1317||56.8316|60.8917|56.5215|59.2715|54.9915|68.8817|79.5516|87.5115|55.0616|25.4715|44.9017|53.8016|59.2515|82.7015|97.6417|77.7816|42.6817|71.2615|72.2615|67.4715|85.4217|97.8669|77.6913|61.7313|55.9413|88.3912|73.6713|93.7814|100.474|86.0638|109.1574||107.4074|86.7111|88.0162|91.2463|78.3064|87.1621|57.0122|57.5722|82.592|46.9922|60.8921||59.7522|92.8029|76.1395|73.912|48.5311|47.3309|54.0215|53.3212|59.1635|56.4495|54.6443|53.7642|52.1243|61.5305|56.8599|77.0228|50.5128|59.2728|69.5451|64.2258|74.7665|75.396|75.496||86.0178|80.4722|85.1623|85.6795|81.4696|77.4861|82.664|91.9656|86.0445|109.0401|-18.7883|-39.6283|-35.5282|-57.9284|-47.1884|-48.9885|-23.4484|-110.6083|||-92.6083|-83.2385|-132.9584|-100.9461|-78.096|-80.906|-55.6661|-84.846|-69.2361|-45.6861|-69.116|-22.9861|-34.9261|-33.336|-28.6661|-29.4461|-36.086|-41.846|-104.906|-40.4961|-18.606|-56.9261|-123.9761|-131.1283|-65.5916|-84.979|25.7828|34.2327|27.5228|29.2828|48.0828|49.4129|55.7828|62.1029|73.0237|74.4337|75.7966|68.6765|92.6895|75.0143|63.0143|73.1647|72.0318|67.8383|66.6384|75.6782|71.3723|70.5124|55.3423|63.7224|71.4123|11.5124|34.4924|48.3223|60.4424|62.7885|70.087|67.0579|54.0036|60.0125|63.6571|59.1268||48.0867|63.7178|||46.2578|60.5445||||41.1244|29.1044|26.2945|49.2345|35.2745|33.2845|39.2245|38.9745|41.8744|59.017|41.2794|45.7193|53.4466|-5.6776|-8.2375|-11.3676|-19.8075|-26.1276|-29.4076|-34.0675|-41.0075|-37.3476|-58.7775|-51.8333|-52.3133||-49.7374|-52.0975|-49.3975|-45.4075|-51.7576|-46.6775|-67.1876|-62.5783|-67.0466|0.7041|11.9841|20.874|16.7241|30.0241|45.864|58.694|64.7241|75.4941|-8.7758|-20.6559|-28.0558|-37.7958|-38.6259|-63.7157|-73.6517|-62.8616|-72.3338|-69.7638|-55.3939|-43.3839|-30.2638|-16.1139|-13.2838|-26.2037|-46.6339|-52.2938|-51.8839|-60.1239|-69.6891|-75.1008|13.3212|23.0011|14.7611|24.8612|31.5411|65.5111|69.008|64.3349|72.1821|61.3061|71.6296|69.1375|-15.8756|-17.8957|-26.1156|-20.9157|-35.2658|-36.6757
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|7.688|7.938|7.155|8.5261|9.3496|7.5096|7.1696|7.6196|10.8006|-1.9676|-4.9276|-4.4176|-6.0576|-5.8576|-3.6776|-6.4676|-9.2676|-6.2676|-6.5076|-7.4276|-8.1018|-7.3628|-7.3228|-5.1628|-3.8828|-5.1628|-5.2428|-9.3028|7.6562|8.5791|9.1129|6.8649|4.8049|4.9549|5.3949|4.4449|4.9749|6.9449|7.9249|9.9554|9.5555|9.8654|9.615|10.2605|11.3089|12.2907|8.0507|6.5407|8.5807|5.9007|8.2807|7.5707|8.8407|12.5175||11.1172|10.4261|11.7461|7.4661|5.7261|5.1861|1.8961|0.7561|0.8961|1.2761|3.1761|5.1061|7.0961|7.6861|13.5361|12.4856|13.8635|15.5744|11.3942|10.7442||11.1742|12.4642|12.0542|13.0642|12.1542|13.8242|14.5042|16.6929|15.0229|19.9566|15.7012|22.1785||||13.9723|22.5325|-3.6691|||-6.8991|-11.1491|-11.5506|-14.3706|-15.7796|-15.6951||-14.2458|-11.5958|-14.6358|-17.5875|-12.7998|-12.8698|-16.8398|-17.9154|-17.775|-11.535|-9.765|-19.775|-14.9316|-9.4016|-8.3716|-17.5616|-14.7562|-10.5274|-8.5474|-8.9974|-11.8674||-11.2437|-8.7737|-5.7737|-9.6836|0.2538|1.3838|6.4438|5.9738|7.2238|7.6238|7.2438|7.7338|8.9538|9.5862|5.6462|6.5962|8.1962|8.7462|11.5347|10.1841|8.4379|9.6432|6.6532|7.7332|10.6332|9.5041|8.1188|7.1188|6.4888|6.5188|6.3388|8.9888|10.5781||-1.7695|-1.5095||-6.1795|-5.7595|-9.5995||||-8.3006|-6.754|-6.1603|-4.2503|-3.8003|-6.7503|-7.6543|-6.6658|-6.0458|-4.6058|-4.6558|-7.3258|-8.2603|-8.1292|-8.8625|-6.7055|-8.1901|-7.5501|-7.3701|-7.3701|-8.1607|-8.768|-9.6222|-7.3245|-7.4845|-8.3645|-6.5745|-5.3345|-0.7745|-2.3445|-6.9945|-8.7945|-11.2519|-6.4719|-6.7519|-6.1719|-5.7619|-7.7119|-2.6719|-2.6719||-5.5119|-7.6019|-7.7419|-9.0619|-9.9619|-10.6419|-12.2733|-9.6569|-8.8405|-8.7904|-5.3804|-7.4404|-8.2004|-9.7304|-9.9076|0.4305|2.0505|3.4405|3.6805|3.6805|5.9905|4.4905|3.9405|5.7905|4.0505|2.5805|5.8805|5.5005|6.7105|5.9505|10.2105|7.7906|8.1132|8.4432|8.2832|6.0632|6.1332|6.6832|9.2332|8.7932|10.8986|9.0205|8.4905
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|63.0429|67.2273|70.2774|77.2018|94.5934|73.5653|66.5353|81.6352|69.1051|67.3671|114.6449|48.1428|37.0729|31.9728|31.1828|40.8229|11.5828|29.2529|25.3428|24.3829|47.3029|51.7253|52.0151|52.6072|51.4172|47.2971|53.3972|67.1572|56.5273|61.6892|38.5492|43.4792|47.8093|50.6292|49.3052|60.5574|50.4074|57.7382|57.1744|49.0543|33.6344|32.4343|29.9044|34.9844|37.8043|40.0144|12.1444|26.8544|44.5344|50.2744|60.1644|53.6737|72.5013|66.1041||47.9141|65.3995|61.6167|61.6452|64.4487|53.737|45.1671|41.697|43.987|29.737|35.947|42.127|46.157|42.817|64.407|52.397|67.037|64.361|64.3773|67.7074||65.6074|49.2973|79.3674|80.2456|55.0056|82.3674|62.6066|61.5667|71.3351|86.6924|81.0666|-16.693||||-6.5529|-8.0129|-58.233|||-73.103|-71.2684|-71.2684|-71.3769|-58.647|-48.6669||-30.2969|-43.4269|-52.2569|-73.3169|-53.2329|-51.2529|-64.3729|-46.7828|-69.8429|-61.9526|-71.9126|-72.7624|-65.1334|-54.7434|-61.3333|-80.9233|-98.2927|-51.4775|-60.6172|-52.8868|-68.0004||11.9952|3.0452|18.1652|4.9852|8.5852|14.9051|26.6052|33.1752|31.6252|49.8951|62.0336|63.9334|63.257|68.1618|78.748|73.3874|58.5773|67.0621|89.6468|61.9114|70.4615|76.8014|54.3315|61.1015|77.1514|84.5715|57.6915|66.0114|103.4341|78.2442|52.0341|69.3507|66.5776||61.4476|61.4186||75.0394|54.7945|59.1393||||74.1804|67.1405|70.0804|-9.0955|-22.7855|-47.7955|-28.8955|-30.8355|-25.9955|-24.6555|-28.3154|-39.9755|-23.6854|-43.1255|-45.6854|-42.8655|-45.569|-42.199|-63.3094|1.5132|15.0531|35.6932|35.4832|39.5632|50.544|44.3866|49.9567|56.2795|-7.2734|-16.0434|-23.8534|-13.9534|-11.2734|-5.8734|-3.7634|-15.3934|-17.9433|-25.4734|-8.8133|-11.3233||-16.9134|-28.6835|-31.7734|-34.1933|-53.5034|-49.395|-70.4733|-58.6902|-52.7231|-52.2278|-62.7109|-67.5193|-55.8864|-58.1383|-58.3298|-73.0377|-52.0076|-58.5877|-66.7376|-66.7376|-71.9577|-66.4014|-83.7045|-51.6644|-46.5344|-62.1644|-54.7445|-74.0294|-61.4617|-71.5938|-67.8138|-79.806|-63.4311|-67.2512|-71.5811|-70.9611|-83.6302|-95.5197|9.7078|13.8077|10.9077|25.8277|30.6977
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|8.0165|8.2834|8.1426|9.3224|10.3481|7.8882|7.4381|8.3781|11.0435|10.1744|10.2511|7.6374|5.6074|5.7374|7.7074|5.0774|1.3274|4.7274|4.2074|2.9574|3.9474|4.7374|4.7774|6.7374|8.0074|6.6774|6.4074|2.3074|8.5974|9.7732|9.8897|8.1729|5.9129|6.2629|6.3128|5.6929|5.9529|7.6929|8.6376|10.6668|10.2198|10.3998|9.9231|10.6091|11.555|12.5682|7.0882|6.2882|9.0282|6.4682|8.8982|7.6482|9.3082|12.5813||10.572|11.1128|12.3248|8.4437|6.5337|5.6137|2.2637|1.0337|1.2437|0.9437|3.0037|5.1437|7.3137|7.8737|14.6337|13.1857|14.6553|16.0253|12.7272|11.7172||12.1272|12.9172|13.6872|14.6572|13.0972|15.4072|15.4491|17.5096|15.7596|20.909|16.7067|22.9241||||15.0384|24.576|-3.8324|||-7.7225|-11.8024|-12.3166|-15.2329|-17.0043|-16.9482||-15.079|-13.109|-15.9489|-19.6316|-13.4644|-13.5644|-18.2044|-17.7687|-19.189|-12.3289|-11.039|-21.2489|-15.4202|-9.6702|-8.9402|-18.8302|-18.2636|-11.2367|-9.6919|-10.2749|-13.2782||-11.5511|-9.5611|-6.1911|-10.8411|0.0173|1.2873|6.8573|6.3073|7.6373|8.7573|8.7773|9.1873|10.0154|10.9467|7.3867|7.7367|8.8167|9.5767|13.468|10.8389|9.166|10.5362|6.5562|7.7262|11.3062|10.3263|8.221|8.1022|8.0255|7.0555|5.7455|8.6954|10.4583||7.5014|-0.013||-3.173|-4.183|-6.893||||-5.473|-4.643|-3.943|-3.403|-3.783|-7.353|-7.4978|-6.5778|-5.7178|-4.9378|-5.5278|-7.8678|-7.6725|-7.8571|-8.0171|-6.0262|-7.0543|-6.6843|-7.7073|-6.9273|-6.7569|-5.5769|-5.8469|-3.7869|-3.6969|-5.2169|-3.3069|-2.1669|-0.1969|-2.0969|-5.1169|-5.9669|-7.8269|-3.9869|-3.6269|-3.7569|-3.2869|-4.9169|-0.4569|-0.4569||-2.9369|-4.9669|-5.1369|-6.4669|-8.3669|-8.5969|-11.5265|-8.8478|-8.0498|-8.898|-6.288|-7.678|-7.3619|-8.9819|-8.4519|-10.036|-9.1272|-8.7372|-8.9972|-8.9972|-7.6572|-8.9382|-9.3982|-6.4182|-8.0382|-10.418|2.1817|1.3517|3.2717|2.4617|6.1717|3.8317|4.3817|4.3917|4.0017|2.8617|2.3017|3.0617|6.1717|5.9917|7.5317|6.4517|6.5317
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-37.8829|-38.8129|-48.083|-61.083|-65.473|-59.2929|-90.2729|-92.1329|-79.5962|-87.9662|-82.4674|41.7087|41.2786|36.7087|13.9487|4.9387|3.2987|15.6887|48.4786|58.6586|66.2286|81.1987|83.3451|69.9912|74.1912|59.7512|63.2112|57.9412|80.1912|62.6012|84.3312|109.6108|95.8325|64.6906|77.6369|83.0933|87.8832|86.5841|88.4718|83.1673|62.1473|24.0473|43.0974|25.2673|43.3574|52.2374|37.1573|31.1074|3.8674|11.9774||38.4874|7.4774|26.9373|43.6473|68.4173|61.0773|58.7374|62.5974||63.0974|58.3874|55.0773|41.0373|43.1773|||66.9774|71.2665|75.2019|50.5518|65.0618|71.6718|76.441|68.4615|85.2781|70.4181|32.0481|59.1681|55.1881|48.2781|29.1881|40.8381|41.2382|65.4781|77.5681|65.9681|72.9652|79.5707|74.1949|85.1048|-12.195|-10.6151|-39.6851||||-29.2951|-55.8951|-65.225|-86.8051|-57.4951|-74.2651|-77.5551|-84.1551|-90.7756|-91.6535|-87.1689|-70.2149|-77.5949|-92.1617|-95.3351|-86.5518|-83.3918|-86.3118|-83.6518|-65.9218|-70.3317|-113.7618|-85.128|-97.439|-102.5654|-121.4273|-121.6997|-179.4213|-100.1342|-108.0119|-99.318|-107.408|-124.2866|-123.7646|-139.656|-111.036|-91.9359|-100.266|-132.036|-162.2956|-162.1694|37.2488|49.3988|27.4688|24.3988|45.9988|80.7788|83.2088|80.8087|96.2521|36.7621|63.182|43.6221|91.942|45.6721|76.8421|72.8669|73.2531|86.9396|83.5551|87.0884|95.9494|91.9993|74.7303|||72.8706|75.9206||||92.5289|34.2328|55.5027|36.5528|38.9928|45.1527|60.4428|78.8528|96.9204|-19.7724|-47.0925|-46.3024|-25.2724|-34.3124|-48.4823|-37.3525|-27.9624|-26.5224|-38.2024|-39.3024|-77.6924|-106.1123|-76.3124|-55.1123|-64.2624|-89.0624|-51.9924|-51.6624|-26.0324|-9.9624|-34.9524|-88.7924|-106.5925|-82.767|-97.0769|-81.647|-80.9022|-85.5969|-83.9687|-72.7181|-82.8845|10.4509|16.7609|22.4309|7.6609|34.8309|47.4409|15.1809|65.0008|44.5709|30.5209|61.3809|72.5709|77.4109|92.7709|81.5549|101.7238|102.2694|-10.6388|-19.4188|-82.9988|-68.5598|-93.527|11.2834|42.1634|48.1234|54.8035|73.0935|99.8499|-25.6651|-44.975|-48.9251|-66.635|-74.475|-62.2851|-88.855|-71.2237|-59.4437|-42.9036|-39.6837|-50.9036|-26.4036|-44.2037|-32.4137
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|65.5393|-5.4441|-21.8041|-56.3842|-61.0441|-49.1941|-71.6641|-76.6975|-67.7546|-70.1847|-61.9046|-36.1046|-52.0846|-53.7746|-69.7646|-72.1346|-78.4095|14.2808|52.4308|59.7808|66.4308|80.1866|77.5423|75.6431|71.9031|54.833|63.453|49.343|75.5031|63.0497|83.6997|106.6904|88.5007|59.1906|71.5274|69.61|82.08|72.6581|66.9081|68.1882|51.3482|20.4981|37.8681|21.9882|38.6481|47.8382|33.9782|23.7581|11.3681|17.6681||33.1982|11.1681|28.9482|39.9682|61.7981|48.9981|53.8881|65.0581||62.8081|73.8007|69.711|49.751|55.431|||62.231|60.2229|56.7828|39.9228|51.2229|67.1129|37.0528|29.0428|47.2729|35.5929|12.2828|33.7828|30.9029|27.7529|26.8329|40.4829|46.7529|66.9328|81.1628|69.2971|77.619|85.7428|83.1112|94.7012|94.1847|93.4648|-20.0995||||-7.0496|-36.0296|-51.6995|-78.8695|-54.5296|-74.8096|-85.5396|-89.5695|-100.1796|-100.8411|-72.0124|-57.7324|-66.7824|-87.4424|-93.0959|-77.8471|-66.1471|-87.0571|-89.1249|-62.445|-61.2949|-99.085|-72.4917|-73.5294|-75.9695|-94.5083|-91.8281|-126.8268|-71.852|-88.899|-75.8545|-85.6745|-97.3529|-94.076|-123.7666|-91.4374|-77.8574|-82.4274|-97.1374|-115.722|2.7242|44.2542|52.0642|25.7142|18.0642|28.2642|55.3042|52.4642|39.6742|52.0243|8.7942|15.9043|10.8642|63.0341|42.8342|62.8742|56.1319|58.7216|63.5223|59.3476|65.0176|79.5356|71.2257|58.6868|||64.0988|63.5792||||66.2284|29.8085|48.4085|32.3785|26.4185|32.7284|38.8285|55.4585|74.6505|69.7483|51.4636|53.7635|63.3701|72.482|-15.426|-5.5959|-10.0959|-15.776|-18.276|-29.156|-53.496|-66.236|-66.116|-57.5959|-64.396|-88.906|24.4227|29.1627|52.4426|70.6727|83.704|46.444|26.834|42.404|39.194|28.004|32.324|30.594|35.154|51.174|48.374|44.394|48.684|55.314|31.8639|44.954|51.764|44.574|63.7339|34.834|20.124|36.274|46.554|46.2577|58.3078|50.0719|62.36|64.3361|-3.3429|-4.5229|-48.9329|-40.6826|-52.5557|-58.8129|-44.3354|-41.6155|-55.6354|-40.1311|-24.4511|-38.8811|-42.9111|-37.6911|-48.8011|-54.6511|-53.1877|-63.4477|-61.3847|-51.8547|-53.1448|-59.8647|-62.3633|-40.1833|-53.0032|-33.5433
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-15.3578|-37.788|-56.9379|-76.8478|-83.4579|-72.9679|-113.3678|-118.3535|-106.3549|-113.185|-101.1907|57.6085|50.3886|44.9183|15.6386|7.7284|2.6386|25.9083|67.5685|80.5685|91.5785|109.6699|111.927|99.7534|105.0423|82.2923|87.1121|80.062|109.822|88.575|120.9849|156.0289|133.4205|88.009|100.1729|102.8832|120.243|116.6485|108.4339|98.254|68.6739|20.2039|51.4639|30.314|61.6238|77.9039|57.9239|47.6038|11.6639|22.574||59.024|14.4239|40.4339|59.274|91.834|87.7977|88.2376|92.5277||96.527|97.1652|87.2902|63.2701|64.9601|||87.6901|88.008|91.1081|59.4779|78.4481|97.098|99.6881|89.4481|106.417|82.8769|31.657|68.3769|63.3271|53.1469|33.7871|53.0869|57.8271|89.5869|107.0371|88.1427|96.7753|107.9381|99.4053|113.2654|111.4251|114.0349|99.6675||||117.8575|-33.905|-51.0649|-87.9848|-74.3549|-99.625|-108.9648|-117.3149|-129.5186|-128.794|-104.2881|-81.8081|-97.7083|-122.7083|-127.8097|-117.49|-106.19|-120.1602|-114.0562|-87.5164|-86.2564|-145.4963|-103.3335|-120.6895|-124.8241|-149.8028|-148.8658|-220.2642|-119.5073|-133.6911|-117.266|-133.5858|-149.2303|-152.6383|-174.7733|-130.5331|-102.5831|-114.4032|-153.4032|-196.4733|-180.2137|56.6967|71.8366|38.4267|31.8666|61.3066|104.3166|103.9114|98.6514|109.0978|28.2379|55.1278|35.6278|108.3678|53.2677|93.3978|86.517|91.5646|101.9943|102.2605|106.2088|119.5138|114.2109|91.2498|||96.3093|97.2336||||108.6562|33.1361|67.0561|42.526|41.7062|49.4062|67.6962|91.4262|118.9501|109.7628|-32.8277|-31.3677|-5.9478|-19.9177|-39.1878|-21.9077|-15.5576|-16.6177|-32.3977|-38.9878|-87.1077|-122.9778|-93.2478|-69.0777|-84.4177|-116.2078|-60.4878|-61.0977|-24.6577|-7.7578|-40.2678|-104.1377|-132.1778|-108.1381|-117.5282|-99.3781|-99.6768|-106.0914|-105.9538|30.151|20.4608|32.5009|34.441|42.3209|18.641|50.5909|67.5309|23.3109|81.4608|52.101|31.181|69.3109|85.2108|87.9708|110.411|94.7928|122.1875|123.9051|-11.1694|-19.2394|-98.0295|-80.0875|-110.3307|9.3339|52.3439|59.974|58.954|81.664|110.8229|88.2214|78.3885|75.2286|52.8685|40.2787|54.4586|22.5787|44.3885|58.8885|76.1385|72.3785|62.0287|94.8385|74.9557|93.7457
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-43.658|-60.2181|-75.5479|-97.3179|-105.0579|-93.4681|-145.0179|-148.2481|-127.4266|-141.3265|-129.5053|-46.4753|-48.6254|-56.0754|-94.6154|-111.2653|-115.4655|22.5614|76.2714|94.3414|106.8514|131.8715|136.8791|114.1721|121.0122|95.9221|102.0222|92.3621|131.4221|104.9318|140.7819|181.5532|158.1346|104.989|126.6391|132.8947|142.3347|141.3627|142.4455|135.9713|102.0213|38.8314|71.2513|40.7313|71.6312|84.1612|54.9012|45.2213|1.2013|14.5614||59.7513|8.2413|42.1012|70.5614|115.2313|102.5719|101.2819|107.2021||107.5119|100.182|94.142|70.172|72.602|||107.5619|114.4794|119.3493|78.9093|104.1093|116.7494|125.2758|112.1992|126.1139|99.504|35.6239|81.3439|74.6139|64.244|33.664|55.734|58.8239|105.7938|128.0538|104.2938|113.1309|128.6877|115.9059|133.5858|125.7321|130.7321|117.1245||||137.3745|-44.8271|-63.5471|-101.1372|-88.977|-119.3371|-127.3471|-137.8371|-148.6512|-150.3955|-141.4611|-110.6313|-124.3413|-149.9013|-155.0125|-137.9694|-130.6093|-138.6393|-132.7194|-101.4494|-106.7592|-181.8393|-133.863|-152.7796|-158.955|-188.7906|-190.4667|-281.7831|-152.4183|-167.5098|-149.988|-167.2479|-191.3681|-194.4528|-217.8757|-171.7456|-137.7356|-151.1355|-201.5056|-256.2218|-259.7624|57.4662|76.2862|38.9462|31.9361|69.8461|126.4562|130.0961|125.9962|146.202|46.752|87.992|56.232|139.232|66.1819|115.1521|110.8117|110.8068|130.493|129.1426|132.4487|147.1188|142.0591|113.8974|||113.1741|116.494||||141.1401|51.8424|86.0424|54.4425|57.0924|65.8324|89.2824|118.6225|149.2227|-21.2093|-66.7791|-64.7991|-30.2491|-48.1792|-70.6692|-52.5291|-38.4292|-37.3191|-54.9493|-57.9493|-120.5992|-167.7791|-122.0791|-88.2193|-105.0691|-146.0191|-82.6893|-80.5791|-35.8191|-11.0091|-50.0291|-137.6893|-168.5791|-135.56|-153.6999|-127.46|-126.6468|-134.1879|-132.2804|-113.9222|-130.1447|17.8211|27.9613|37.0313|12.3311|56.9613|76.7813|22.6312|102.9913|67.8812|43.5013|93.4112|113.4813|120.2613|144.9413|124.9074|157.8239|158.2701|-12.2368|-25.6667|-127.5769|-103.6435|-144.1383|8.331|59.551|70.5309|77.9709|108.881|150.7016|117.2346|91.881|87.381|58.211|45.2909|65.921|22.4808|51.921|69.3309|95.211|97.711|80.7609|122.121|109.6429|129.9928
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|30.0631|30.8295|30.0617|27.4717|16.5517|25.8818|21.5018|16.0317|26.6117|21.6017|28.3517|30.5052|28.3963|33.414|24.2741|17.454|18.4741|29.664|38.1218|35.7242|32.3074|33.6074|39.6516|30.3149|27.6049|33.6249|37.676|36.6611|35.8607|30.5131|38.1562|45.3629|-20.4286|-31.1985|-33.6985|-35.3944|6.599|2.749|7.189|18.5291|19.729|16.389|17.469|20.2891|32.7791|25.319|20.1791|13.2891|8.069|5.059||16.939|9.849|22.9191|19.309|39.579|31.7005|32.1206|42.4629||27.8466|30.2066|32.3166|24.5966|28.3765|||23.5766|17.7866|18.8865|17.5666|22.8865|26.1066|11.0266|17.1165|22.7565|11.9366|10.9865|13.5166|15.8566|13.3366|17.2966|27.8665|35.1966|39.8966|50.1184|41.1494|40.8304|44.5338|44.3241|53.0741|39.5981|49.6081|-26.3697||||-8.4796|-32.0597|-45.2697|-64.2241|-48.237|-39.9869|-49.6269|-44.3869|-49.8061|-57.6473|-50.8314|-40.5714|-43.5014|-50.9876|-50.4058|-39.0559|-35.2859|-50.1759|-34.3774|-16.0374|-19.3974|-43.4174|-21.2074|-18.8874|-40.1873|-41.7474|-42.737|-52.9601|-34.6327|-39.5527|-33.0227|-43.9728|-44.6292|-51.1546|-46.7338|-37.7138|-18.9438|-16.8238|-26.4238|-47.5438|-30.7338|-14.3638|-12.6337|-22.2938|-30.6537|-17.5938|-14.7938|-10.7038|-9.2737|-3.3138|-39.2338|-51.7987|-50.1397|21.683|18.413|19.043|14.753|9.3631|22.013|39.7231|38.7537|42.8536|42.4497|38.0351|||42.2469|39.0325||||42.0937|33.5136|44.3836|38.7696|44.2463|31.7237|21.3637|30.7038|40.8197|28.3853|18.0353|28.9954|28.7521|33.7573|33.2703|34.0158|29.7658|31.2158|35.7937|41.8258|41.8137|-0.8948|-14.5348|-5.6748|-18.8847|-31.2148|-13.7848|-21.3048|-14.0448|-16.7048|-21.8248|-28.4648|-39.4648|-41.852|4.0675|12.5174|18.0374|12.8874|19.7575|29.9174|34.5522|40.0231|28.2322|26.31|20.86|19.76|25.2801|10.3401|16.94|11.61|4.44|8.73|23.49|21.9884|22.804|21.9641|26.2945|29.0312|19.6012|12.2012|2.0112|5.2912|1.0412|7.4612|20.6212|23.2991|-2.7536|-1.5136|-2.7636|-16.9736|-16.7536|-14.7136|-18.3836|-18.1936|-18.3336|-27.3336|-24.4536|-24.3336|-24.2336|-30.2236|-35.1156|-30.397|-37.377|0.9802
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|13.8052|13.8474|11.4768|13.5968|9.8486|6.7386|6.3886|7.3286|10.3186|10.7586|12.0386|13.0962|11.8297|11.9961|8.7661|11.6861|8.5362|9.6361|9.4761|10.5429|12.0649|-3.0296|-4.2496|-4.2096|-7.0596|-6.5796|-6.6196|-7.2796|-5.9196|-1.9996|-4.3796|-4.6496|-8.2096|-11.0896|-11.6086|-10.1786|-10.2986|-12.4586|-13.7929|-13.2047|-10.9448|-14.9902|-9.9002|-8.8802|-10.6701|-11.1802|-11.8402|-12.4346|-12.7129|-15.3744||7.4967|8.5067|8.4467|9.5067|13.0467|9.3367|11.2767|8.0367||7.9867|7.8968|6.9367|9.2367|9.6667|||11.6267|6.4067|6.5867|7.4967|8.4367|13.1667|14.8303|14.0781|16.1007|13.7273|13.6538|11.2638|10.4738|11.3738|6.3938|8.0338|9.4038|10.7338|13.9238|15.0526|15.8946|13.0749|11.0348|15.7348|14.3148|18.7426|-7.0811||||-6.3511|-13.4011|-13.1911|-13.6611|-11.741|-13.7011|-13.931|-14.3911|-18.5356|-18.5663|-14.5114|-15.2488|-15.7742|-15.1819|-17.9776|-15.197|-15.5969|-16.367|-9.567|-10.5769|-13.867|-19.3727|-15.033|-15.0598|-13.3798|-17.0798|-14.092|-16.7275|-15.3175|-14.8775|-11.5275|-14.0975|-15.8575|-18.6378|-15.8576|-15.4465|-11.6565|-13.6865|-15.7465|-18.675|-22.55|2.781|3.131|4.211|1.841|3.431|4.541|6.541|9.291|13.391|6.191|8.071|8.921|12.391|15.1237|10.5537|10.5437|10.4237|11.6837|13.4237|14.733|16.5833|15.7048|15.8592|||13.8519|14.6344||||-2.3146|-5.7245|-4.7845|-2.9246|-4.8046|-5.1246|-1.4546|-3.1045|-2.8746|-5.1746|-8.7646|-5.9745|-4.3545|-6.4446|-5.4946|-5.8746|-6.5845|-8.6645|-7.4145|-8.1146|-9.2745|-17.1045|-15.4685|-10.3885|-14.2185|-13.2961|-12.7787|-15.7287|1.3042|5.6742|2.6742|2.3742|1.0743|4.8343|10.4842|12.1042|13.3042|14.9233|11.8834|15.7333|13.7593|12.1094|11.9059|12.6237|8.2837|7.1737|8.0137|5.7137|9.9037|7.9837|9.5637|8.6937|12.1837|8.5537|10.5737|10.9737|14.693|13.4961|17.5577|10.9377|7.5177|8.1777|11.7677|10.7377|8.4177|6.7077|9.4077|10.2477|12.0277|10.298|8.388|9.378|8.028|6.468|8.778|7.178|7.158|9.958|9.408|8.988|9.778|11.4886|9.4086|11.7968
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|184.7389|-0.3837|-39.6738|-107.1137|-119.3637|-108.3134|-107.4135|-125.5937|-87.2338|-135.8735|-126.9736|-144.2036|-176.6635|-170.7539|-171.5336|-146.6938|-171.3935|-77.1435|-143.5136|-166.6137|-172.2236|-231.1137|-220.2539|-154.5737|-163.3735|-171.2636|-180.0937|-291.4838|-265.6129|-201.1432|-134.0031|-230.7428|-256.7428|-165.5128|-252.2531|-285.0254|-256.7363|-292.8061|-279.2118|-169.8617||-256.9618|-171.3319|-187.5018|-182.6019|-156.3119|-251.7415|-307.8201|-316.8306|99.309|114.7289|187.8691|246.0487|222.9606|122.5504|128.8605|169.5206|227.8707|224.4473|248.108|291.9726|264.5901|242.7702|202.26|190.6203|129.9104||151.7102|88.1804|142.3801|98.0901|141.9802|270.3303|270.3933|227.033||304.8558|215.9056|157.5955|216.4056|205.1458|291.3455|197.3455|231.6859|274.1156|291.3081|235.3779|213.7681|282.498|341.874|310.0693|317.8566|372.4377|-201.2218|||-162.4816|-189.7115|-299.1417|-317.5318|-387.5358|-267.1955|-220.4455|-296.8854|-336.0856|-313.6955|-229.6554|-76.9255|-55.8356|-107.7658|-172.5256|-101.6354|-187.4855|-194.3654|-285.6256|18.4201|49.53|116.5002|31.4201|201.8903|220.9201|172.1357|218.3456|231.1079|214.0678|228.8264|236.5072|250.2858|219.5248|182.3451|160.5351|146.955|282.8251|193.8911|183.9712|156.2115|141.2813|218.8711|-18.3936|-72.5338|-152.0635|-148.1436|-78.9136|-9.6236|-50.8736|-102.0938|-61.4434|-158.1734|-213.6734|76.5335|163.0433|197.5455|192.2161|141.8541|140.444|149.2838|120.3639|180.6837||155.5901|136.9447|||140.6773|146.6465||||133.9459|145.8454|151.7627|165.2698|92.4099|112.4798|118.1599|96.7898|148.2498|166.336|145.7457|165.8257|147.2591|182.3867|-14.3468|-42.047|-47.9171|-53.4469|-48.0768|-76.4869|-125.5768|-146.1671|-193.4967|-193.8841|-244.3245|-227.8709|68.9733|111.6633|161.5832|181.0429|173.373|81.143|45.8329|74.3832|42.8329|90.1332|154.1532|136.373|182.5233|213.9433|299.7547|190.7303|214.7487|240.2713|145.8312|154.3126|150.3023|104.8418|156.9419|135.1415|129.3555|104.0454|104.9654|116.6044|120.8395|97.6295|83.7897|115.4796|95.5397|95.4796|82.9894|74.3297|59.7794|35.0997|78.6398|104.5797|63.7594|69.1798|81.4298|96.5797|97.1998|125.2394|122.7096|142.265|122.8008|120.475|149.1513|-31.087|-73.4767|-102.527|-135.2369|70.1634|40.4432|56.4134
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|309.0079|333.8973|-33.2609|-146.2208|-166.7316|-148.2316|-146.7208|-177.1613|-133.2316|-214.5411|-199.6613|-228.4708|-282.7316|-272.8507|-274.1408|-236.6613|-277.9415|-120.4513|-231.3507|-269.9513|-279.3214|-382.5314|-364.4015|-258.0509|-272.7511|-285.9113|-300.671|-486.6515|-443.3937|-335.7638|-223.6534|-385.173|-428.5929|-276.2735|-421.1036|-475.8171|-428.5556|-488.7851|-465.9613|-283.3715||-428.7914|-285.8314|-312.8216|-304.641|-260.7513|-420.0912|-513.6945|-528.7026|165.3518|191.1018|313.2209|410.3713|371.4875|203.8371|214.3674|282.257|379.6867|373.8759|413.2823|486.4242|460.8433|424.4136|356.773|337.3228|235.9634||272.3628|144.9332|235.2427|161.4527|234.5728|448.4332|448.0781|375.8183||537.1803|406.4552|308.1954|406.1456|380.2354|523.7257|324.3751|381.2852|451.6153|478.6861|385.9761|350.1558|464.0855|562.0391|508.7815|521.2117|610.9757|-216.0805|||-151.9897|-201.4897|-398.4799|-428.8305|-531.2202|-345.1996|-279.52|-473.8002|-537.8998|-501.3002|-366.1|-116.4496|-81.9604|-166.8403|-272.7202|-164.7202|-304.9301|-316.1801|-465.2299|58.0017|80.6218|189.7019|51.1414|328.7615|359.7615|280.284|355.5437|376.3041|348.5541|372.5881|385.0916|407.5163|357.3415|296.7819|261.2614|239.1618|460.4313|315.453|299.2831|254.0731|229.7733|356.1425|-24.0744|-112.2639|-246.9641|-240.5744|-127.8938|-15.1037|-82.2444|-165.6242|-99.4641|-256.9035|-347.2444|123.8851|264.7054|320.7876|312.0247|233.8516|231.5713|242.8614|195.8018|293.962||253.116|222.7674|||228.8205|238.5116||||217.8492|237.1934|246.7983|268.6257|150.0661|182.7361|191.9763|157.1863|240.9363|270.3111|236.8013|269.4209|239.1636|296.2768|-22.0334|-67.1135|-76.6633|-85.6633|-76.9231|-123.1535|-203.0334|-236.5432|-313.5539|-313.858|-395.9479|-368.9919|109.7749|179.2456|260.4654|312.9158|300.4363|150.366|92.9061|139.3563|88.036|164.9861|269.1658|240.2264|315.3358|346.8358|486.11|308.9911|347.9132|389.1793|236.0626|249.7808|243.0952|169.4155|253.8657|218.5034|214.4518|171.1813|169.6515|188.4472|199.3826|177.5984|155.2185|206.4783|174.2185|174.1184|153.9285|137.3982|113.8782|69.0584|139.4182|177.8484|111.9182|116.8884|136.6682|161.1384|162.1282|202.0481|197.9685|229.5277|198.1262|194.3597|240.6453|-49.8224|-118.2125|-165.0924|-217.8722|113.126|65.1758|90.9458
00619|25824|/indices/omx-helsinki|INDICES:FI|-76.4274|-88.3874|-189.0378|-378.9674|-423.1579|-399.0172|-374.8073|-410.8171|-297.6969|-431.5778|-467.6676|-475.4469|-590.0475|-595.507|-589.9589|-518.289|-502.2392|-248.9589|-347.9189|-469.2089|-492.0595|-621.3633|-620.0968|-444.8966|-440.2169|-420.4962|-393.3067|-717.3165|-741.9705|-568.1861|-401.2261|-622.8658|-615.566|-435.4859|-638.8365|-735.7312|-606.8452|-665.3246|-627.0746|-390.5649||-622.5444|-440.1352|-482.7143|-391.8452|-301.0444|-635.145|-743.8116|-843.0171|116.4413|171.3807|400.6805|616.1405|632.2087|355.5477|249.7372|397.6278|507.9774|567.2783|567.9895|709.7551|624.9325|580.4775|467.3271|453.8769|350.7275||383.417|176.5771|314.7275|181.7773|211.6572|532.3174|542.6835|487.3437||650.8363|502.4145|369.6645|452.4447|418.5942|569.685|395.1342|458.0443|527.3041|534.5222|442.1726|423.6521|564.0525|674.3148|613.9791|626.9289|729.9692|-368.8549|||-283.1449|-351.3354|-583.1449|-619.1449|-787.2778|-579.9402|-488.9294|-601.49|-640.6101|-572.1902|-387.1394|-95.1697|-57.9001|-175.03|-315.7302|-179.3894|-349.82|-364.3601|-560.57|31.7868|102.8366|230.3161|27.5466|381.2263|417.8064|323.3083|409.9577|404.0836|389.7438|440.3805|458.9739|485.0201|351.5372|274.5372|210.9571|189.8975|482.8673|345.5069|337.9171|282.0977|230.5177|407.4571|318.7774|230.6173|67.4171|38.547|241.3175|398.9376|-45.8225|-153.9924|-84.1028|-310.6125|-412.2326|116.8521|313.562|391.8733|361.2951|283.067|264.2965|280.6266|223.2467|337.4869||317.081|279.7404|||292.2704|292.3782||||274.8218|296.3309|308.1258|336.1367|188.7266|216.5166|227.7471|191.8467|301.5869|321.0679|288.0171|327.742|286.317|365.9594|-28.6142|-69.204|-91.7636|-117.954|-103.6035|-161.3642|-266.914|-291.2441|-393.6738|-406.6222|-508.7823|-450.5597|89.1427|188.4923|316.2823|377.0582|342.0885|156.4381|89.0982|149.6285|65.3482|183.3677|323.3082|235.0279|362.1978|386.8482|525.8019|361.1552|399.2463|442.5156|291.0513|300.2847|291.8559|195.7758|308.0854|253.4714|240.7856|185.7554|189.3159|217.044|214.0713|165.3311|146.4209|199.0215|159.4414|168.3418|144.6113|156.5313|122.4209|52.6211|146.3613|188.9414|102.9512|122.7617|137.541|176.4717|176.1016|239.3311|243.4963|265.7624|-15.1267|-43.2175|-49.9167|-122.3669|-204.0866|-272.4567|-327.9584|111.0087|38.5683|74.7187
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-0.6228|-0.6128|-1.2228|-2.4028|-2.6228|-2.3328|-2.0728|-2.2628|-1.6028|-2.4828|-2.7428|-2.8028|-3.4928|-3.5264|-3.4636|-3.1436|-3.0736|-1.5736|-2.1036|-2.8236|-2.9336|-3.7268|-3.7651|-2.7451|-2.6351|-2.3751|-2.1351|-4.1051|-4.1918|-3.257|-2.547|-3.777|-3.677|-2.687|-3.847|-4.4617|-3.4591|-3.6791|-3.5791|-2.1691||-3.5491|-2.5191|-2.7991|-2.2291|-1.6791|-3.8691|-4.4923|-5.0898|0.8005|1.1605|2.5306|3.8005|3.6443|1.9743|1.2743|2.3543|3.0243|3.467|3.4222|4.3014|3.7715|3.5684|2.886|2.786|2.226||2.416|1.116|1.906|1.156|1.266|3.176|3.3522|2.9286||3.8934|2.9022|2.0222|2.5022|2.2322|3.1922|2.2522|2.6722|3.1122|3.1817|2.5717|2.4917|3.2317|3.898|3.4089|3.5205|4.0705|-1.9585|||-1.5385|-1.8185|-3.3285|-3.5385|-4.3706|-3.5917|-3.0517|-3.5617|-3.7317|-3.5217|-2.4717|-0.7417|-0.5117|-1.0417|-1.8817|-1.1917|-2.0117|-2.0817|-3.1717|0.0336|0.4236|1.3236|0.0836|2.0536|2.3336|1.7636|2.2836|2.2364|2.2064|2.4926|2.5662|2.6986|2.2392|1.8492|1.4192|1.3792|2.9992|2.1792|2.1692|1.8292|1.5192|2.4592|1.9792|1.3992|0.3592|0.1292|1.3592|2.3192|-0.5661|-1.1661|-0.6161|-1.8261|-2.3261|0.7552|1.7952|2.1902|2.0497|1.491|1.391|1.491|1.191|1.781||1.7566|1.5323|||1.6209|1.6177||||1.5464|1.6943|1.7486|1.9831|1.1131|1.2331|1.2231|1.0231|1.7031|1.8299|1.6799|1.8814|1.6314|2.121|-0.0902|-0.2702|-0.3902|-0.5302|-0.4202|-0.7602|-1.3102|-1.5902|-2.1902|-2.2984|-2.8884|-2.5566|0.561|1.091|1.821|2.1963|1.9463|0.8763|0.4563|0.7963|0.3363|1.0263|1.7763|1.2963|2.0163|2.2563|3.0948|2.0748|2.2798|2.4925|1.6339|1.706|1.6518|1.1318|1.7418|1.4615|1.3485|1.0085|1.0785|1.2506|1.2836|1.0236|0.8836|1.1336|0.9136|0.9936|0.9336|0.9636|0.7936|0.3436|0.8836|1.1136|0.6336|0.7836|0.7836|0.9836|0.9636|1.3436|1.3485|1.5294|-0.0753|-0.2553|-0.2753|-0.6753|-1.0653|-1.4753|-1.7653|0.6634|0.2234|0.4334
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|228.6123|247.3413|243.4019|-17.4777|-33.8576|-32.0275|-41.5773|-76.3078|-39.008|-79.9172|-87.9572|-82.0578|-112.4279|-117.298|-145.5676|-127.6779|-175.1271|-32.8176|-145.1379|-187.4074|-179.1076|-276.8273|-282.9875|-208.8879|-226.9474|-258.4474|-282.6779|-420.1779|-392.2874|-302.4368|-163.4876|-295.1068|-353.3069|-224.3968|-330.6868|-347.2224|-298.386|-368.3763|-359.7488|-240.954||-345.6142|-228.2939|-239.1142|-231.6347|-207.9442|-315.0341|-388.7668|-395.5487|139.6068|149.6967|233.2465|301.267|280.4863|167.6563|215.2862|225.1162|296.2656|294.4129|336.8135|380.5579|347.6549|313.0251|237.8952|207.7448|123.985||158.0846|72.5651|156.0651|111.2145|184.7546|338.6452|263.7848|215.2643||234.8346|85.5944|97.3044|214.7643|217.985|344.1852|247.9049|290.4147|354.4948|407.8828|313.5126|282.412|372.622|455.6919|427.301|436.7027|497.6353|-272.6434|||-202.2635|-227.1639|-392.4442|-424.5535|-555.867|-403.0782|-346.2286|-465.9884|-492.8888|-497.4611|-371.7404|-151.0509|-119.1202|-193.5411|-273.0802|-162.6808|-264.4611|-259.3009|-411.5509|-366.1499|-321.3794|-251.2095|-377.8394|241.3316|302.7515|242.307|298.767|314.6663|288.8763|320.8382|340.7201|359.9137|274.7058|219.116|212.5662|181.3162|394.5857|284.1554|264.0255|220.6456|184.2853|310.4552|246.296|177.3556|80.5851|91.8155|189.6153|287.4356|-0.8571|-69.8571|-38.237|-201.7575|-292.0768|81.9385|226.4287|277.8739|271.3902|199.9961|204.2861|223.0459|173.666|260.2461||228.3847|191.9626|||211.6599|218.5576||||191.5442|208.2447|211.626|226.4581|121.9483|151.8282|160.378|137.6388|201.7081|220.4531|197.8437|222.813|206.7261|255.2029|-13.4425|-51.5119|-53.5919|-61.7619|-54.1622|-100.3019|-177.1124|-197.8722|-270.8019|-256.2545|-331.7642|-325.5911|73.3699|145.7703|220.5398|274.7965|264.2965|128.9772|75.4264|106.1871|57.527|127.6871|238.9068|199.9469|255.0367|286.3072|391.592|261.4506|299.8851|338.463|207.8733|223.5178|219.6744|150.0343|227.0943|190.124|147.8237|114.044|112.4541|136.6841|114.4341|78.7139|65.0737|107.9141|82.104|76.5737|55.4439|48.064|26.0537|1.144|75.584|123.5537|64.5537|76.2739|100.2339|124.544|131.8438|177.564|183.4959|201.4967|-39.2591|-52.7894|-50.6492|-100.3895|-170.7493|-208.5091|-269.7424|70.8878|32.9079|62.3278
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|9.9947|10.7064|10.0938|10.2785|10.2785|14.0822|9.1908|8.7725|-1.4283|-1.8883|-2.6383|-2.5183|-3.4883|-3.1883|-5.9683|-10.3283|-13.3663|-4.1263|-7.4263|-9.7363|-8.5263|-8.8963|-9.0563|-11.0163|-10.3327|-9.6827|-9.5927|-14.9027|-8.7813|-6.1613|-2.3913|-4.6013|-5.9913|-5.6013|-6.1913|-5.7113|-3.9513|-8.3013|-8.5113|-5.4513||-5.9113|-4.4313|-4.9213|-2.3513|-4.6713|-9.5513|-14.7113|-13.9301|2.1598|0.9898|3.6698|4.4898|4.7498|2.9298|12.6498|11.1215|11.8915|11.4889|13.5049|11.9243|-0.2142|-2.2243|-9.0343|-12.2543|-12.6778||-12.0878|-14.1379|-12.7478|-12.0379|-6.4779|-8.5278|-11.9479|-11.0578||-11.3479|-16.1526|-14.6368|1.1341|3.5741|7.8241|7.6041|8.6941|8.2941|15.2441|11.7088|12.1688|14.1587|11.2588|13.6988|16.1942|16.103|-11.1543|||-6.8143|-5.0143|-12.9943|-15.5543|-19.9764|-13.5464|-14.3564|-21.8764|-14.8364|-15.3406|-11.2106|-5.7006|-5.2206|-7.8206|-7.9606|-7.0406|-9.7006|-9.3006|-14.4806|-12.5542|-9.9542|-8.6941|-16.8942|-13.3835|-9.4304|-11.1304|-13.0504|-14.4482|-14.9666|-11.8066|-7.1566|-10.4966|-13.1566|-15.9024|-14.1449|-18.4015|-16.8611|-12.3614|-9.5814|-10.5114|-13.3299|4.4744|3.2844|4.5144|3.4744|5.5944|9.0944|11.3644|11.6599|13.0671|14.2768|-8.4073|-11.6173|1.6322|8.8422|9.9947|9.821|9.371|9.1582|10.2282|9.2886|11.9801||8.4031|8.0631|||10.1823|10.3398||||8.5581|8.2358|7.3358|8.9664|7.1949|7.593|-0.9076|-0.2476|-2.0776|-3.4876|-0.5476|-1.5676|-1.0476|-0.8476|-2.4876|-3.1176|-2.2676|-1.5776|-2.8376|-4.9576|-6.1476|-5.5976|-8.8576|-8.8751|-10.4151|-12.8451|-12.7446|3.8878|7.4679|8.7465|8.8721|-3.1772|-4.4872|-3.7172|-7.0972|-5.8872|-0.5872|-4.1572|-3.3872|-3.2172|-0.8573|-0.2172|-1.7973|-4.2072|-4.1972|-4.2973|-3.8072|-3.9372|-3.5272|-6.3772|-6.9372|-9.4272|-9.791|-7.041|-6.2409|-8.5609|-9.6794|-8.3321|-7.1721|-6.4521|-6.6921|-7.1518|-6.8818|-9.3033|-5.6633|-2.8933|-2.5233|-2.4633|-1.9933|-2.6233|-3.1033|-0.8133|-1.3633|-3.2633|-4.7233|-4.7133|-5.5633|-7.0133|-9.0433|-10.9726|-12.5818|1.2262|0.7862|2.0262
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|12.8294|11.6494|15.2794|14.3199|15.5393|17.7493|16.4022|12.9822|10.4122|8.3922|7.8322|8.1422|6.3623|8.1923|5.4523|4.7423|0.6622|5.8123|7.9423|13.8422|12.9222|19.4923|13.8242|15.748|9.0636|8.4136|7.2836|4.9236|9.6337|11.6736|11.8237|10.4336|9.5737|11.3237|5.5436|6.8536|10.5636|10.3536|11.6136|14.5236||10.5536|16.0636|15.6335|17.4861|10.5018|5.8719|2.8419|6.0319|10.7019|11.2319|13.4019|12.5819|12.0819|13.0049|14.326|-2.3726|-5.3026|-2.0926|-0.6326|-5.9826|-8.1426|-10.5926|-12.3626|-12.1726|-6.3626||-3.3126|-8.3526|-9.3626|-11.0226|-11.2526|-11.8526|-13.6526|-10.8626||-15.8426|-20.6613|-19.0747|0.5398|4.7998|6.8298|7.6798|10.6098|13.4798|16.4098|17.4242|15.9297|16.3507|17.0496|20.1296|16.7218|19.5775|-10.6316|||-2.5716|-4.1516|-10.9116|-16.6916|-18.3116|-15.1516|-11.1916|-16.1216|-14.8216|-21.2113|-19.9097|-18.4658|-16.2915|-16.8611|-17.8806|-19.8779|-19.47|-17.0879|-21.7879|-21.5694|-18.7494|-16.4794|-22.0494|-19.9516|-16.2396|-16.6296|-19.9612|-21.4797|-19.0093|-14.4793|-13.2593|-17.4493|-18.6193|-23.7947|-21.6364|-24.9171|-21.9534|-22.5536|6.9155|5.5755|1.2655|8.6856|9.9655|5.7055|10.5155|14.9755|18.5655|21.9695|20.4316|20.6958|18.9336|20.8223|18.5914|11.6215|14.7415|21.0389|14.386|15.1166|12.7066|13.2066|10.0266|13.2866||14.8868|18.0159|||18.3654|-5.5003||||-10.6003|-10.4803|-11.9003|-12.0803|-14.7248|-16.1625|-12.6397|-12.7897|-11.5197|-8.4197|-10.0797|-10.7997|-9.2197|-11.5197|-13.2697|-17.4197|-16.9147|-17.6524|-16.8192|-16.9892|-22.0613|-15.3474|-14.8874|-13.5742|-14.4141|-20.4342|-18.2367|2.364|6.9139|5.7539|2.8339|1.4039|0.114|1.9439|3.0339|4.4639|6.984|3.484|3.8939|3.2239|6.2039|6.4039|5.184|7.5739|3.9139|4.5639|7.374|2.7139|5.5439|6.7939|3.6639|4.8539|7.2639|16.2739|21.1855|13.4464|14.7564|14.0741|11.3941|10.5941|12.4841|13.8741|10.4741|8.5641|9.5141|12.0641|11.9941|11.5941|15.2641|-1.6435|-3.4435|-7.8935|-9.2535|-9.3235|-5.6235|-5.2235|-5.6435|-8.2535|-9.3835|-9.7535|-10.1435|-6.2535|-5.6735|-6.8935
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-17.3602|||||-16.1058|||||||9.4686|10.5207||||11.6896||12.9885|||-14.4317|||-10.5252||-7.4452|-10.8052|-8.8993|||-11.9693||||8.3359|9.2621||||10.2913||||-2.6252||||-12.7053|||||||||8.2969|9.2188|-9.5164|-7.8364|-8.8164|-8.3864|-9.7764||-16.3164|-14.626|-12.9944|-14.4383|5.8025|4.3429|3.0129|6.7229|-2.4421|-4.862|-9.2221|-10.2468|-11.3853|3.4552|||9.3252|10.3613|11.5125|12.7917||||14.213|||15.7922||17.5469|||19.4966||-21.6629||-20.5632||||||||9.368|10.4089||11.5654||-5.3583||||-14.2783||||4.7661||9.6761|10.7512|||||-10.5831|-13.2731|-13.5955||||-6.7055|||-14.4455|||||-12.3372|||||||||||||||||||||||9.1014|||||||||||||||||||||||||||8.3162|10.5062|||||-11.6736|||8.7974||9.7748|10.8609||-12.0677|-12.2186|-12.3495|-13.7217|||-12.0196|-11.0385||2.0995|2.9995|7.2695|8.1295|-9.0328|-7.8898|-6.1998||-5.032|-1.9276|-4.2476|-5.2976||-5.4029|3.4886|4.5486||3.2287|0.1487|1.4486|4.4486|6.1086|6.7874|-7.5415|-8.3794|-8.6872|-9.6524|4.8475||5.7875|5.1975|8.4475||10.9975
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|-2631|0|-2338.9688||0|1819.0625|-727.6875|0|0|0|0|0|0|0|1663.4375|-3074.3438|0|0|0|-1367.7813|3351.5938|-1387.9375|0|0|0|0|0|2502.7813|-903.875|0|2101.625|-823.3125|0|102.4375|-972.25|1396.1875|-3242.1563|8646.7813|-1665.5625|0|0|0|0|0|0|0|2430.4688|-3255.9375|569.7813|-49.8125|115.25|-2573.5|0|0|0|-2050.1875||198.5625|-4705.25|0|1691.125|-2160.5313|0|994.8125|-34|0|0|0|0|0|0|0|0|0|0|0|1537.4688|-570.8438||1399.5313|-1439.1875|0|0|0|-3012.5938|2685|-1921.6563|0|0|0|0|||-1620.125|7.4375|-1132.375|0|0|0|0|0|0|0|-1340.3125|0|0|0|0|1863.875|-4165.0313|0|0|0|0|0|0|0|0|0|0|0|-690.5|0|-1020.8125||0|1041.9688|-1038.6875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-271.625|565.4688|-2664.4375|0|-3209.125|0|0|0|0|0|5611.5|-4212.25|0||0|0|0|||0|2108.75|-2629|0|-855.5938|0|0|0|0|0|0|0|0|-1151.1563|0|0|0|-2362.4375|0|1053.6563|-103.2188|0|1982.25|-1401.4375|0|2665.375|-2187.0313|0|0|0|0|0|0|-1499.0625|0|-26.5313|435.5313|-3047.8125|0|-1.2813||||0|0|0|0||0|0|-24.4063|679.0938|-411.2188|289.9688|-985.0938|0|0|0|0|0|0|0|0|4299.3438|-1968.7813|0|-461.75|0|1.3125|-606.4688|1986.8438|-1153.0938|0|0|0|0|0|-2144.875|0|1950.75|-989.0625|0|-1432.0938|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|0|-4399.6563|0|-2360.2188||0|2439.9375|-866.375|0|0|0|0|0|0|0|2258.9688|-4081.7813|0|0|0|-1713.4063|3441.3125|-407|0|0|0|0|0|0|0|0|0|0|0|0|-2065.4375|2571.5313|-2868.7188|10632.4063|-1009|0|0|0|0|0|0|0|3562|-2185.9375|854.9375|-2318.125|96.7188|-3742.1875|0|0|0|-2217.5938||1540.7188|-5473.75|0|1083.0313|-1444.3438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3634.8438|-2333.1563||2373.8438|-1770.2813|0|0|0|-3012.3438|0|0|0|-1730.5313|0|-4327.2188|||0|0|0|0|0|0|0|0|0|0|-806.5313|0|0|0|0|2501.0625|-3568.8125|0|0|0|0|0|0|0|0|0|0|0|-1361.0938|1492.6875|-1520.75||0|1852.0938|-2540.1563|0|0|0|0|0|0|-6951.3438|3082.8125|-1843|847.0313|-2856.25|0|0|0|0|0|279.7188|-603.8438|964.8125|-3460.4375|0|-4439.8438|0|0|0|0|0|5349.0313|-3694.25|0||0|0|0|||0|4232.375|-4403.5|0|-1943.8125|0|0|0|4150.9063|-1261.8438|0|0|0|-1948.5313|0|0|0|-2074.5|0|2050.5625|-1427.625|0|1646.3438|-2581.5|0|4046.9688|-3555.9688|0|0|0|0|0|0|-2539.25|0|-1002.125|0|-1941.6875|0|0||||0|1550.8438|-4239.2813|0||0|0|-965|0|0|0|-2152.8125|1770.3125|-1664.5313|714.625|-335.5625|0|-2196.7188|5169.7813|-320.9375|3067.9375|-1664.7188|0|0|0|0|-2108.3438|1469.375|-660.75|0|1663.625|-160.875|0|0|0|0|0|-1192.3125|0|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN||68.8015|48.4417|67.4417|63.8616|40.5816|62.8916|45.9715|63.9016|76.2715|104.4351|107.1622|100.2305|86.0387|99.042|-14.8286|-21.9487|-23.2185|-41.6586|-47.7885|-56.5585|-34.3085|-51.8786|-41.6586|-81.0085|-62.7285|-70.4387|-73.5886|-73.0786|-95.6586|-102.3586|-147.4487|-118.1329|-116.6029|-128.1928|-150.9998|-117.3823|-162.5796|-143.1457|-96.2956|-86.5857|-80.7956|-74.6457||-24.0957|-28.0656|-89.3857|-141.3762|-115.369|6.5896|22.2898|45.4196|71.2597|62.6496|91.2097|92.8647|||||125.0107|91.0903|79.2664|75.6963|108.6904|90.6998|-27.4275|-34.5774|-36.4175|-63.2275|-76.0276|-69.7075|-70.1475|-93.8975|11.239|44.739||93.4292|102.8533|87.7088|78.4688|76.3985|87.6373|76.289|75.969|86.1383|73.6055|100.5188|72.0749|61.1674|61.2074|78.2126|87.232|39.052|41.6519|34.1919|19.722|25.6419|23.492|21.9019|12.282|41.222|39.782|54.482|||74.3621|82.3305|86.4979|65.0479|73.3577|81.2353|84.3416|86.8377|-11.4034|-2.8036|-1.1234|-29.9535|-58.2135|-77.3036|-72.1935|25.0454|24.8755|31.1853|53.3855|51.9053|55.2354|74.1953|74.942|68.7807|70.8284|59.5783|63.5483|60.6584|53.3183|75.3483|77.929|86.5233|104.0709|-27.4468|-64.5266|-70.6752|-78.6362|-57.706|-70.3361|-60.6161|-11.936|-44.3261|-32.0961|-56.1659|-71.1061|-66.1646|6.6528|10.2729|2.7926|14.7529|7.7529|15.1227|36.6628|21.9228|52.4128||66.0229|65.0527|77.2629|83.7642||75.2841|70.0104|71.413|62.296|60.9257|61.2596|56.5085|51.4652|54.6341|42.7542|49.8143|57.7528|53.3726|57.3526|52.5926|58.9227|59.5694|60.1094|67.0694|56.3194|59.2596|67.1895|71.4343|77.2514|76.1781|68.9081|61.138|60.2779|58.638|77.328|75.5479|79.2479|115.2412|96.6574|78.9654|81.8987|86.6376|84.0177|91.2077|88.2924|95.0815|85.8315|73.7615|78.5715|73.2014|45.0815|39.3616|90.7314|95.8158|98.8801|89.3746|103.8445|108.981|68.0852|65.9785|-16.109|-25.379|-34.5489|-33.3988|-45.7088|-43.2589|-51.0489|-36.0489|-50.9588|-54.4888|-53.9588|-64.7489|11.3133|46.9734|55.3547|58.7347|61.433|56.0173|53.0843|48.6156|35.4969|39.7126|42.0079|37.1728||40.1633|42.523|44.8549|48.2605|41.6568
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||55.4783|-61.6426|-34.2012|-37.251|-68.8911|-9.3922|-58.0025|-51.5771|41.3979|45.9977|46.814|54.294|28.144|44.454|39.3739|66.8739|74.3044|82.5604|12.9609|16.9312|75.7212|40.6709|69.311|12.6909|99.7109|93.9398|115.8099|125.531|139.4789|-3.8265|-172.1962|-143.1891|-105.2733|-149.1434|-165.6914|-146.3817|-162.6463|-138.2082|-117.7729|-107.8725|-144.9028|12.3661||120.6664|139.2064|-36.7699|-171.8598|-115.6919|-101.3334|-84.8825|-51.9106|-38.0552|-33.9169|21.2821|23.6468|||||26.2742|29.1936|29.5626|25.2726|36.3527|40.3919|44.8799|49.6872|53.9772|-10.6201|-40.77|-8.7402|-47.29|-78.2299|-82.7955|-62.6918||28.3542|31.5046|-0.1962|-8.6962|-43.2162|28.9013|-32.1126|16.834|18.7044|20.7827|23.0918|25.6576|5.7137|19.0936|27.4535|30.5039|33.8932|-5.6637|-41.8434|-37.9561|19.1516|34.0212|37.8014|-42.0015|-25.065|-20.0567|13.5118|||15.0131|16.6812|18.5347|20.5941|22.8823|25.405|28.2277|31.3642|34.8491|38.7212|43.0235|47.8039|-19.9176|-59.0172|-60.4715|-31.2104|-30.0283|-31.7181|-25.069|-27.8545|-25.9595|20.3939|-22.6599|-24.3243|19.8635|22.0706|24.5229|-8.115|-30.2752|21.4625|23.8472|26.4969|29.441|32.7122|36.3469|-15.5427|-44.8728|-20.4901|-43.4799|-38.9744|21.5415|0.2878|20.0178|22.242|-19.0692|-27.4593|6.0815|20.0317|-0.0584|-0.7586|-27.4784|-28.6215|-17.5375|-21.0575|-4.1606||-8.7709|-9.4688|6.5542|7.2825||8.0916|8.9907|9.9896|11.0996|12.3329|13.7032|15.2258|5.4906|15.4706|15.2717|10.2614|18.4816|-20.5352|-5.7683|-6.1082|-2.6384|-5.6282|-14.3782|-6.4485|-23.9084|-20.3216|13.8328|15.3698||17.0776|16.0437|19.8235|-6.5633|-24.4734|-14.6531|-19.9031|1.2311|16.2809|18.0899|20.0999|21.6278|24.0179|9.1986|24.5385|11.0679|25.4878|28.3197|23.5941|31.1541|34.8241|-1.2827|-42.9927|23.6331|26.259|29.1766|32.4185|36.0205|40.0228|44.4698|86.1157|-4.7636|-11.0537|-25.584|-41.7436||3.9119|6.1018|40.3015|-8.1812|-35.3814|-35.2612|-61.3814|-47.1447|-12.8365|6.6994|7.4438|8.2709|9.1899|10.211|11.3455|12.6061|14.0068|15.5631|6.6357||6.6055|16.9058|19.1558|21.2842|23.6491
00629|993152|/indices/kase|INDICES:KZ|145.4553|207.5857|200.0453|193.1953|202.338|176.8456|168.1414|182.619|184.4879|200.8197|212.8397|153.994|143.8139|122.3139|84.3842|92.454|90.8641|139.3241|118.4042|154.5038|127.7338|83.8241|119.954|87.914|148.474|94.6737|56.4838|64.0941|126.9838||130.5839|128.9437|162.4838|132.4437|137.8241|112.934|125.7738|108.0941|104.6542|132.5438|143.9638|137.6542|156.5038|149.1439|146.204|173.4838|83.1439|64.7641|146.994|149.8739|204.494|204.4437|237.974|226.2938|260.3441|260.5231|341.8592||-105.1678|-117.8177|-191.1078|-172.4178|-190.1878|-180.348|-267.868|-293.4511|-279.369|-305.0291|-337.1013||127.7246||180.2246|208.9345|187.6748||187.7348|140.3149|141.4648|205.3247|234.2045|250.0747|239.3544|317.7045|251.9448|229.0844|164.3046|144.0844|117.1445|68.9448|72.0546|70.3847|51.6044|55.1645|78.5844|72.7148|39.9648|80.7148|79.4248|49.1245|70.0146|46.5649||||118.2646|190.7749|235.6347|156.0346|76.1645|127.0649|103.8046|145.2548|126.4448||101.4047|138.9746|164.1645|245.8247|318.8323|183.7526|221.4328|212.9689|162.2985|154.8888|128.7087|102.0085|91.9089|112.9889|145.2585|168.3385|210.3185|198.9787|201.0788|178.7087|86.9089|85.7487|210.7887|190.0285|119.9689|228.5988|290.8185|402.8077|177.3683|191.7793|212.2915|212.4107|176.211|227.8711|216.0244|229.6966|206.3128|181.9572|228.8674|222.4832|276.9748|248.9952||229.9682|267.6661|||196.2256|221.1654|210.0355|222.8153|238.0094|187.0792|165.3395|169.7492|170.9591|100.2492|149.0392||214.8395|265.8693|251.9869|-38.1072|-115.4373|-81.2073|-77.3572|-131.5872|-136.2171|-133.8773|-153.6473|-158.7874|-142.0374|-149.5574|-221.3475|-242.5872|-301.2611|-212.004|-254.1842|-287.8648|-246.403|36.7041|88.5542|101.184|102.2143|93.7343|44.0141|118.2543|58.6743|175.4941|260.184|-31.938|-127.1285|-218.688|-201.5982||-219.0181|-219.1983|-254.7892|-255.7674|-289.364|66.2695|115.5498|85.1997|76.0395|101.3896|178.4199|193.98|97.8799|139.2798|168.8799|181.6997|211.9297|250.2862|238.6477|255.5876|245.6082|255.0044|233.6045|222.5244|186.3144|197.6948|259.5947|169.4248|245.0644|285.4195|277.9796|288.8313|261.6251|268.6354|321.0255|232.8952|257.4254|287.6852|270.7424||276.5036|237.0362
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||289.9112|248.6654|226.2448|255.4147|280.6452|272.9532|334.8912|277.0346|310.565|237.0152|196.3648|243.4751|250.4351|288.1353|320.5455|263.8106|247.1309|244.0909|298.7705|216.8409|347.1309|278.5508|312.1006|312.5606|345.2103|177.64|132.93|276.1|270.0558|300.6079|333.4193|354.6599|316.9342|282.6482|275.278|178.0583|185.5984|184.1286|204.278|247.1784|310.9284|337.4209||280.8408|233.6006|203.501|186.4209|211.8008|52.6807|301.7207|311.8201|297.2253|348.1852|322.5893|||||258.0395|240.2387|168.3393|54.7992|111.3793|151.3891|8.1586|192.3988|297.3793|302.9904|315.6706|314.7355|295.5886|344.9255|309.5605|296.3603|368.5205|324.6416|327.3115|280.0312|383.1513|456.2661|414.0837|354.8264|458.1199|335.9479|470.9695|427.3231|455.6314|433.9841|486.5035|342.5968|418.6296|409.503|-178.8465|-88.5769|-275.1765|-259.0066|-245.8567|-327.1267|-408.5169|-482.3514|-465.4527|-416.8835|-509.462||||-236.9322|-247.0221|-207.8121|-192.9615|-219.5123|-172.5621|-246.3014|-395.422|-294.8317|-241.5914|-474.1217|-362.8517|-490.5118||||-404.1228|-416.9176|-406.2117|-414.117|147.2516|190.1119|107.4918|112.7711|133.4312|153.2916|198.8619|282.9918|331.691|126.481|153.3717|254.1519|72.3414|100.4713|29.7613|94.731|198.2711|95.9713|163.4918|299.1217|317.4227|273.6825|168.4823||25.2323|165.702|131.9921|50.2128|129.5819|155.8524|153.3221|124.6727|72.5321|159.1024||203.0721|109.7821|230.2528|269.0321|237.5616|250.5824|271.6318|269.2617|312.1664|229.9094|185.4397|202.0295|237.51|283.7795|-2.965|-13.4855|-27.215|-62.1154|-158.8546|-235.9952|-295.005|-368.3947|-349.0363|-250.0656|-285.4758|-313.1057|-343.0363|-337.0765|-360.5614|-226.911|-297.6512|-306.8612|-306.6199|-354.1129|-313.7467|-257.6275|-270.067|-320.067|-364.3848|-272.4942|-330.6733|57.945|119.445|258.695|268.2156|274.2706|207.3399|225.7901|259.1504|279.4903|291.1104|203.3106|170.25|189.1299|191.1407|286.1202|297.2198|310.8204|155.7598|188.0704|187.5801|269.4502|275.0603|335.3164|270.3564|249.0978|225.6997|289.705|258.9765|220.6767|301.7993|283.179|270.6779|149.4581|251.8585|198.5187|259.553|200.1135|239.3394|231.1503|217.7004|225.5824|167.5947|172.8247||215.7646|216.113|198.5535|158.9631|180.3933
00635|11102|/indices/kwse|INDICES:KUWAIT||114.0202|129.61|105.2071|134.0763|124.9875|113.8371|137.3967|139.9004|178.8852|177.5199|151.8335|127.0533|161.8335|155.8319|-50.3633|-101.8838|-144.8838|-134.4033|-130.1738|-138.7041|-141.2712|-149.3073|-148.3875|-152.9915|-162.0111|-153.3206|-165.2155|-92.4958|-83.2556|-139.1755|-164.0163|-175.8|-200.2668|-166.6087|-185.1684|-205.7674|-191.4115|-177.4515|-138.9115|-130.4515|-116.391|-58.2416||-36.1713|-12.1918|-150.6117|-161.0414|-164.2211|-275.9515|42.1232|84.8537|57.6535|94.6535|92.3341|||||165.1437|243.386|-132.8206|-190.1106|-221.4041|-195.6941|-214.9752|-184.7851|-189.7905|-216.7675|33.7743|84.1444|131.7245|136.6542|97.1942|122.244|138.2547|84.954|136.9442|109.4344|156.4745|172.1747|147.4842|154.534|190.3348|172.5946|224.3944|306.9117|228.6419|198.1093|248.307|175.8665|169.2171|211.4066|-88.1059|-52.9858|-155.9858|-120.0366|-103.8559|-179.226|-216.5864|-275.7352|33.8243|77.584|57.3243||||87.4844|132.6436|186.044|223.4737|230.4239|273.6593|-36.0829|-158.2626|-110.5028|-80.6425|-199.5829|-150.0722|-233.4921||||-242.6977|-185.7403|-235.6473|-187.8736|-88.6138|-154.5738|-170.313|-197.4937|-146.3638|-153.4331|-152.4439|-122.024|-103.1831|-167.4732|-121.8238|-57.7339|-180.3335|-208.024|-340.0464|-221.9416|-145.7717|-230.301|-140.6916|-80.591|-92.5715|-93.7014|-105.8615||-177.8615|-116.841|-105.801|-186.2111|-186.6522|-159.9841|-140.3239|-164.6139|-181.4145|-214.7797||-170.4114|-231.9709|-147.0374|-122.8665|-118.597|-135.4466|-111.7171|-146.3773|-151.597|-177.8968|-215.3753|4.6281|73.258|139.4777|178.1826|185.8276|192.0322|201.0175|-12.4906|-36.0511|-88.2308|-141.9808|-134.431|-84.6703|-99.9906|-71.4007|-85.9603|-109.5804|-119.7406|-122.4808|-131.5404|-171.0804|-131.4041|-175.6433|15.7674|12.5975|45.2372|6.6073|21.0477|35.2674|35.0975|80.4774|94.0174|133.3475|173.9164|180.7104|131.8269|81.5368|133.3571|157.5844|148.9453|163.2889|158.829|174.0835|-22.3314|-57.2318|-43.6117|-93.0013|-154.512|-191.6398|37.5405|50.7905|13.2504|13.1996|9.6303|46.6801|65.7397|82.8295|27.7397|59.1801|118.1801|202.2602|143.7891|136.5489|154.8292|170.0881|195.2057|194.6852|216.1745|193.8025|234.6142|236.3373|250.0046|-158.4609||-149.2714|-113.6416|-144.581|-158.2314|-216.6674
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||102.8077|124.4874|99.877|141.1075|137.1172|133.8688|159.1391|135.3999|207.8486|148.6377|127.6792|112.7095|137.0893|-16.1134|-59.4435|-95.133|-140.1935|-140.4832|-134.3435|-143.364|-132.9628|-150.7944|-154.2082|-139.8245|-142.9846|-158.3277|-187.1049|-115.645|-110.3842|-152.2348|-152.9448|-144.8452|-143.0346|-98.6743|-155.5444|-170.8984|-147.5488|-148.6386|-115.5683|-98.5488|-98.1386|-44.079||-22.3984|-19.2685|-135.3388|-146.2587|-144.0488|-247.8085|60.1268|90.9872|64.0067|99.9266|96.1874|||||150.7372|216.2489|-109.5163|-174.7663|-193.33|-171.5097|-184.501|-171.3585|5.4855|7.6857|46.9357|99.255|127.9249|152.413|116.873|139.1728|154.1826|106.2431|152.5527|115.2324|154.333|192.9445|165.1978|158.108|181.3882|155.2574|211.0181|270.9037|204.862|173.7664|211.7445|167.7382|171.0683|195.8681|-67.4887|-28.3285|-124.9486|-100.598|-85.1186|-152.5688|-196.4486|-256.9797|-241.1551|41.2164|27.2067||||70.2965|118.5162|163.5162|196.4967|201.4967|235.9137|-26.7195|-140.4001|-99.2996|-69.1804|-181.1404|-136.8201|-210.6599||||-215.8881|-160.0212|-207.6948|-202.6977|-104.9878|-149.4077|-164.5776|-187.5278|-143.0073|-151.8677|-140.1372|-111.3374|-90.7778|-155.0981|-115.2173|-56.8872|-173.3579|-189.9575|-301.4893|-191.9999|-119.1103|-198.7802|-116.9003|-51.6903|-69.4901|-69.0194|-94.4696||-167.5595|-104.6298|-97.7196|-168.8398|-165.4458|-149.1742|-137.3027|-154.6025|-172.6224|-192.3071||-146.3214|-206.1352|-117.4171|-97.7374|-103.2071|-119.2179|-100.9473|-118.9679|-124.9679|-160.2774|-196.968|7.7943|63.5238|126.0336|161.8677|164.983|167.8745|179.4395|-44.3063|-75.1364|-113.1462|-152.7663|-142.196|-89.6364|-108.736|-91.3161|-101.986|-125.2155|-128.446|-114.5163|-131.7858|-156.9763|-133.0837|-166.4716|-142.8324|-142.142|-123.1588|-161.9986|-168.0075|6.454|9.7743|51.9745|71.7841|121.3544|165.8456|160.6472|114.925|73.9055|118.2756|148.4816|140.957|152.1178|146.5965|154.4763|153.343|139.0205|154.5009|135.9609|71.6709|75.7802|107.2607|121.2304|87.2705|87.541|69.0302|77.5703|91.4209|101.4707|51.1504|73.7802|122.2705|179.9111|121.9875|107.9279|134.008|145.1175|176.7855|170.4554|188.1717|163.8173|200.4612|200.5193|-4.3883|-139.6978||-139.3277|-102.3482|-133.8482|-144.9381|-189.2837
00637|40819|/indices/ksx-15|INDICES:KUWAIT||178.1685|233.7691|207.4088|316.7388|336.8287|343.8189|299.3785|238.2183|556.3492|110.4685|87.9685|115.3992|96.949|141.4587|164.6892|194.5788|128.8386|104.6492|121.239|107.7185|205.3288|150.3591|146.9792|213.0993|236.739|120.4187|109.5388|192.5193|180.3386|194.4792|307.0486|324.699|412.8093|502.5817|293.4612|202.0911|250.3313|178.1711|193.6311|255.0608|191.3508|239.3909||321.0042|236.2737|226.6136|210.7141|238.8138|147.1936|260.4534|243.1038|222.7762|262.3856|251.076|||||233.076|213.2665|166.6561|48.0165|99.5956|108.5057|54.3055|52.3661|134.536|199.0057|159.1864|233.4559|215.6893|241.211|230.3171|245.2175|259.2068|262.4902|311.0077|247.1829|258.4534|341.6734|304.7247|263.9497|293.0803|235.179|350.5403|324.2896|309.2975|291.8469|277.2802|258.7122|310.2351|302.6198|-155.3302|-87.7301|-177.9303|-202.0602|-186.11|-233.0002|-317.7004|-360.4853|-302.1556|-268.6982|-257.1182||||-143.9082|-69.9883|-53.1382|-32.8584|-35.7085|-43.6284|-104.0083|-205.498|-185.4082|-146.8882|-253.3081|-222.4185|-269.5981||||-261.9043|-216.7241|-260.1142|-321.9158|-282.5695|-237.9596|-276.292|-285.2217|-272.3812|-291.661|-227.4408|-199.2611|-165.8412|-245.7108|-221.351|-174.7411|-289.8109|-264.351|-332.3012|-244.0912|-169.7509|-245.7411|-178.891|-79.3808|-124.6913|-117.5614|-202.7309||-295.2309|-218.7245|-227.3343|-282.4571|-259.831|-263.7475|-228.9077|-220.9975|-229.3574|-149.8979||-118.688|-199.4175|-103.2378|-97.978|-144.5679|-160.3979|-160.7973|-114.188|-124.6079|-204.1372|-232.4975|-149.0073|-134.7876|-74.768|-152.4975|-187.8471|-178.9878|-201.6977|-231.5976|-298.4375|-322.4693|-314.9406|-290.1525|-215.4328|-253.8928|-278.633|-300.5557|-326.9248|-333.6141|-248.6346|-302.2547|-274.9149|-292.9362|-295.4479|-258.3063|-242.0358|-250.0758|-297.4557|-346.7929|34.0008|51.9412|89.7713|138.6111|239.0008|302.4846|240.9643|198.1378|186.1681|209.4386|254.8435|228.0632|162.8435|117.5632|109.8328|118.9128|157.1033|183.1033|284.5232|261.2554|198.1353|193.3658|212.9752|229.3938|254.8591|247.891|187.9211|183.6213|224.128|182.9283|174.7681|222.733|225.6243|198.6803|154.5402|217.0201|193.0636|208.7936|236.338|215.2587|184.9166|166.4268|130.1265|89.7066|100.0968||65.2467|114.9166|74.9566|71.9366|121.3565
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.561|43.561|81.1279|-2.8885|-20.9632|-30.3542|-31.1036|-39.2768|-30.517|-33.9078|-27.1068|-20.4058|-19.43|-42.3589|-46.7523|-48.2299|||-36.3319|-22.9567|-44.2329|-12.7122||-34.9361|-38.2437|-42.493|-45.8517|-24.1047|-31.1296|-35.7697|7.5353|5.9254|19.829|9.1836|9.1836|6.1905|27.8996||12.6951|19.1922|8.2887|13.0452|13.0452||35.5237|49.9325|18.8687|14.1123|47.8027|-2.8018|-24.6865|-24.6865|-43.96|-31.0999|-64.7612|-86.2264|-88.7113|-107.9946|-104.8166|81.0372|90.0413|106.1931|110.7753|23.5542|23.5542|90.8961|46.3102|82.664|80.7232|80.7232|140.4453|24.7969|64.6599|69.5642|69.5642|-50.5263|-77.3819|-46.15|-54.7733|||-40.7027||-9.783|-47.8349
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-1.2833|-2.4425|-19.8023|15.0197|4.4582|8.0939|5.0192|9.196|18.9689|21.0766|-12.3003|-23.0493|-28.9116|1.6731|10.9221|21.448|21.138|19.4252|21.7782|25.6542|31.8524|-35.3916|-37.3563|-25.8867|-21.832|-21.8834|-24.6793|-27.4214|-22.6303|-31.4135|-34.9039|15.4202|31.4983|-34.9981||23.8295|25.8931|24.8768|16.2981|5.0648|30.865|-18.2749|-38.105|-42.3389|-44.1682|20.2267|22.4742|-24.9713|19.0932|21.2147|1.8215|18.9397|21.8057|24.2285|-3.1164|-25.5163|-2.3173|-10.0812|-31.4843|-34.7135|-29.6446|-19.2381|-27.2872|-25.4917|-25.2825|19.2953|-6.5873|-16.6141|-26.4681|-24.0087|-26.6764|11.5796|19.5147|21.683|-0.5795||-14.9005|-10.7594|-31.5145|-20.9703|-3.5604|-3.5494|-30.4163|-33.3342|-31.767|-18.3153|-32.4853|-10.4032|-33.2042|22.0523|24.5026|-12.4532|-10.9713|-33.0623|||26.0942|12.3488||26.0358|29.5529|32.8366|36.1807|-40.2008|6.2192|16.5261||18.3624|20.4026|-22.6696|11.2228|-12.4697|4.404|8.2741|3.047|6.2001|11.5409|12.8233|14.2481|-15.8312|10.2482|11.3869|8.5325|12.6765|14.085|-9.7713|-13.3524|-1.5033|-17.0792|7.5026|8.3362|9.2625|10.2916||11.4352|-2.2859|-7.3999|-13.6509|-17.429|-18.8122|-20.6214|-18.7383|-23.1504|-3.4129|-21.0211|-21.679|-2.3856|-9.2745|-10.3126||-20.2645|-16.1531|7.5827|14.4467|10.91|11.61|17.5709|19.5233|-21.6925|14.2908||||15.8786|17.6429||||-19.6033|-21.7814|-17.458|-19.248|-27.643|-30.7145|-27.7576|-29.2223|-15.7122|-30.9803|-31.3535||-22.4041|-7.6451|-27.9991|-26.9584|-2.1588|-23.8338|2.9612|5.4524|18.6443|11.4737|20.1317|-14.0515|-16.6323|-27.6155|-25.1498|7.6695|13.7195|15.2439|-7.9967|-18.8197|-18.7748|1.8801|15.3471|17.0524|18.9471|-5.3814|-8.8804|-25.9905|-28.8784|-30.8507|-17.1008|-29.2187|-32.5007|-31.311|-37.2429|28.7137|-31.9041|-32.3783|-32.7685|21.5931|23.4687|-26.0764|-25.4691|-28.299|-31.4433|-31.8531|-30.8985|-25.1986|-37.3197|-26.7236|-24.8489|-26.5009|14.6835|21.9516|25.2475|-28.0527|21.3524|-5.4789|-25.04|-29.29|-11.7301|-20.0912|-20.8251|-26.6071||-2.4862|-18.6491|-33.338|-30.9686|-31.0709|-30.8576|-29.4645
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2514.1012|2744.4668|2713.1168|2870.3292|2924.8995|3137.1817||2891.4746|3592.3433||3224.4702|3014.7801|3239.681|2868.003|2824.2229|2921.8541|2757.5845|2795.3784|2418.4656|2501.084|2087.4745|2098.5331|1685.494|1439.5956|1417.5253|1617.4745|1388.3026|1216.8846|1403.7557|1394.2049|1523.3339|1064.3651||1742.912|1992.3974||2139.454|2165.2388|2297.601|2266.7761|2482.6221|2377.8937|2379.1091|2551.3922|1931.4267|922.1572|1841.7743|1874.3059|2000.5421|1882.0734|1763.753|1772.5338|1657.2174|1154.5963|1105.9674|891.6549|579.7838|953.7057|867.0065|880.0143|1407.6862|1346.2565|1062.7174|1249.9049|1543.3971|1628.8463|1674.0768|1544.0573|1742.987|1541.7643|1320.9948|1365.194|1433.2878|1446.5542|1212.0638|1214.0833|1402.7325|1392.0528|1256.0333|1267.752|1147.3028|1067.1817|1016.1114|1288.1231|1271.7637|1171.2911|1002.1817|651.5918|1482.3145|1090.5645|1166.9122|1058.8418|820.4942|952.4708|907.8028|580.5645|782.9825
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||555.6996|562.1664|440.4106|568.8012|795.7825|620.1976|665.1496|-163.0874|-350.2222|-382.7729||-486.7046|-425.855|-350.8569|-483.3667|-559.3745|-508.6929|-549.2007|-686.8511|-701.8898|-634.2484|-564.6343|-675.5538|-704.6772|-636.9252|-764.3042|-733.8564|-565.079|-389.2177|-314.6474|-490.7861|-668.2118|-572.2138|-736.913|-767.4052|-740.0146|-688.4384|-467.4794|-398.37|-436.1903|-431.7275||-6.9013|-35.6513|-837.1122|-1165.7509|-929.8376|-566.7615|-443.2498|-553.3611|-509.4587|-508.9841|-488.9998|-150.1619||||-197.4158|-200.863|-702.6931|-767.6306|-959.2791|-855.2148|163.1783|134.0865|460.5787|607.6998|491.4186|565.7897|665.8151|636.0748|654.6158|345.7936|411.4733||298.4108|414.4108|430.1256|534.4889|530.0612|853.7272|982.9141|1089.6247|1037.0956|1277.0937|907.4771|911.8482|1227.3711|1081.5916|1193.5271|946.6553|1359.8811|-511.0787|-302.5748|-387.4791|-376.9616|-348.0455|-741.7389|-572.0104|-681.2252|-458.9518|-311.8541|-665.8776|||-658.6959|-390.3815|-837.0807|-959.7741|-1046.4616|-744.5182|-745.233|-999.8131|-1368.7037|-804.7389|-550.6666|-1246.6998|-1503.0241|-1144.4727|-759.21|-593.0778|-436.6247|-380.5212|-311.2536|-261.9685|-226.4392|-275.1149|-238.9587|-135.4138|-389.8903|-317.5837|-597.32|-659.654|-624.1462|-656.2106|-998.5424|-838.2583|-869.2374|-784.9717|-642.0831|-353.4971|-345.2042|-692.7413|-976.3298|-892.2908|-743.7557|-885.7693|77.3678|203.3248|395.7369|465.5943||577.151|716.4592|669.219|588.0198|645.2034|758.4433|888.1405|-20.386||-382.3939|-574.0013|-890.6625|-860.927|441.8355|422.2797|458.7422|457.0782|495.0422|-69.1175|-124.9847|-301.2874|-331.1351|-318.557|-386.2816|-364.9964|-426.3656|-411.5999|-415.6859|-498.7913|-513.1019|-534.721|-450.1449|-281.471|-244.4398|-349.473|-502.3499|-547.5003|-679.7855|-827.5897|-953.3471||-956.5825|-807.1704|-733.2743|-837.6295|-994.4361|-808.6351|158.937||296.7476|452.3823|600.5503|693.0037|718.2826|767.3464|776.2302|785.3576|969.7764|935.7986|1009.295|1240.6043|-360.8894|-830.9304|-850.5261|-1089.4871|-992.1804|-622.5965|-739.4168|-689.2957|-425.8719|-305.241|-204.5359|-468.6062|-828.6941|-1199.2941|-545.6769|-922.3415|-679.5345|-771.118|-643.5708|-490.9516|-304.4673|-316.9731|-462.018|-674.6333|-667.7861|-782.3202|-563.1053|-518.3592|-549.7733|-900.152|349.1109||396.7984|454.7866|427.1831|380.4937|363.5366|446.8765
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||73.2364|108.2266|-120.2518|60.0038|85.5038|95.0042|105.5602|117.2891|130.3212|144.8014||30.7102|85.0793|155.1399|-32.8617|-87.3226|-36.682|-72.5824|-241.891|-257.7515|-215.3938|-175.2312|-237.7|-264.1111|-240.4913|-294.7921|-263.2304|-240.3011|125.7508|203.7|226.3333|-97.0608|-10.8323|-233.0511|-309.4827|-343.8697|-362.2174|-333.3472|-285.3625|-325.1925|-433.3234||334.7771|364.0142|-232.3007|-449.4003|-319.3506|-181.3853|-54.565|-212.026|-225.8813|-243.8659|-270.9621|171.4518||||190.502|211.6689|235.1877|-66.2165|-290.3552|-278.6468||-272.1909|6.2437|154.4039|-171.5599|63.9774|151.6375|129.6339|172.8136|-192.0151|-118.8828||-198.582|-182.6031|-202.8923|-191.5622|-202.9074|-27.4616|-27.0827|-32.5924|-161.8913|118.7158|131.9064|106.4594|148.7504|165.2782|183.6425|204.0472|225.3155|19.886|213.5969|237.3299|257.7201|286.3556|-318.1729|-220.2272|-333.528|110.8428|283.6524|135.3278||144.2282|144.2282|357.5582|397.2869|342.9589|234.3085|467.3085|514.705|-267.2889|-635.4383|448.776|538.8961|-434.9035|-665.3039|-431.553|-264.6769|-219.0587|-194.0216|-188.8628|55.4039|67.9547|134.3551|65.6441|116.3648|206.3238|77.1062|210.3171|-93.8956|-114.8956|-82.4346|-145.9952|-342.8155|-268.1262|-297.918|-302.0766|-284.6237|209.9823|233.3137|-68.442|-288.0416|-256.5495|-140.1174|-255.3576|-209.3342|-189.9067|-159.7607|-151.5953||-144.0961|110.2435|-55.2242|-136.1031|11.6737|125.2343|139.1492|154.6102||171.7891|-2.7846|-212.0853|-235.6504|-141.8735|-112.0369|-96.089|24.5128|78.2022|86.8914|94.1957|-97.4414|-116.291|-129.2122|-142.129|-92.8635|-144.1936|-143.3538|-153.2424|-204.844|-220.6044|-239.0522|45.5622|184.8923|219.0114|243.3461|-64.7474|-94.638|-275.6478|-370.8978|-382.2421||-331.9296|-332.2313|-224.6249|-297.2753|-405.3651|-266.7051|-227.1594|140.7528|-156.392|33.3358|116.3749|129.3054|143.6727|159.6363|177.3737|154.0476|202.7468|183.3177|233.5579|259.5088|288.3431|-130.3429|-140.7629|-395.5324|-423.3873|-257.5878|-381.0077|-404.6687|125.2532|217.3235|358.6028|-22.9399|-419.1489|-491.9106|-281.8823|-370.1225|-281.2206|-277.5474|-242.399|-228.6356|173.6384|195.2791|216.9767|-241.0853|-248.0554|-274.694|112.0374|219.178|243.5311|-270.5901|-121.0027||-97.7638|-62.6137|-79.3031|-81.0746|-110.3246|-110.2658
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||85.2019|94.3322|-104.8135|64.0166|82.6758|91.862|102.0689|113.4099|126.011|121.0722||27.2119|69.9219|149.6621|-51.0901|-105.3401|-59.8401|-100.0403|-234.7298|-251.6774|-216.7249|-164.7469|-233.1063|-249.9771|-207.2425|-266.8323|-251.6604|-225.8893|120.7772|192.4871|213.8746|-146.2217|-41.3017|-247.8525|-282.8017|-314.2241|-332.498|-291.4155|-293.8002|-333.2093|-370.2326||286.2494|318.0549|-110.43|-392.6604|-272.3392|-185.6593|-111.733|-194.983|-204.5443|-224.2981|-249.2201|164.0079||||182.231|202.4789|-0.1991|-76.6688|-277.7489|-260.4998||-234.9911|-157.5944|127.9418|-142.1576|48.6099|124.0992|137.888|149.7287|-161.8548|-105.0354||-184.345|-173.2877|-191.842|-177.1878|-196.222|-55.1722|-53.2406|-45.3519|-160.8714|116.0729|128.9699|142.7064|155.8762|142.9332|180.0631|200.0701|217.5302|23.8358|207.3758|230.4176|256.0195|278.7526|-309.7251|-216.2527|-326.3025|152.7102|285.8401|91.6766||112.6668|112.6668|348.4373|-119.2513|-196.5218|-274.4417|-21.262|-10.7913|-248.2014|-608.4212|328.0231|496.3532|-357.5219|-612.7817|-388.8787|-229.4341|-185.5303|-155.7447|-156.7228|52.7713|76.5115|109.6814|63.3718|93.4617|176.5916|105.4531|189.874|-57.4421|-116.032|-95.4226|-158.7722|-313.072|-238.8445|-265.3827|-269.4931|-257.2903|186.4614|207.1794|-58.9166|-255.777|-229.14|-114.0376|-230.0073|-189.607|-171.2577|-140.5631|-133.008||-120.9065|97.8939|73.7968|3.2577|20.207|112.248|124.72|138.5777||153.9753|171.0836|-190.0929|-201.4712|-106.8234|-90.4394|-76.3283|30.5977|61.8682|68.7424|76.3805|-63.7176|-81.6278|-102.6971|-103.2371|-83.6278|-117.078|-125.368|-106.2479|-180.1073|-198.4825|-218.2796|5.9357|154.3752|199.465|221.6278|-55.2459|-96.9364|-249.9061|-337.7957|-344.5454||-294.3214|-287.2005|-201.7709|-291.1606|-351.311|-249.1818|-199.6186|-31.007|-162.0656|-136.3867|108.4138|120.4598|133.8442|148.7158|145.6885|116.919|182.2295|163.3341|209.5646|232.8495|258.7217|-113.4796|-125.5401|-354.8995|-357.5297|-203.3848|-324.1055|-349.6238|108.9852|214.4559|305.7958|-11.5023|-371.5423|-419.473|-280.5508|-311.7231|-242.4925|-230.9732|-204.1199|-185.8898|138.7141|154.1268|-3.3991|-190.28|-199.7119|-221.9022|124.238|186.6579|207.3977|-230.4419|-93.6969||-67.762|-22.9613|-63.9105|-89.2015|-104.0706|-99.1978
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|29.9592|52.6191|62.6591|57.5593||75.5713|75.3594|76.9054|113.473|63.1941|85.3662|95.0247|-31.4796|-35.9098|-20.2396|-7.3397|-40.4398|-61.1398|-68.7296|-93.8945|-93.4236|-79.3895|-69.5196|-51.7896|-63.9295|-62.8096|-86.7796|-135.009|-98.5621|-55.8821|-63.8121|-78.4122|-118.4722|-78.8221|-102.6121|-118.6995|-84.9895|-130.0167|19.2741|65.3439|63.874|88.5441|109.4974||102.5582|120.3701|-59.5662|-84.1981|-69.2578|-58.388|-62.3679|-32.3479|-26.7779|-9.7979|-49.9778|-24.878|-22.4778|-10.1179|-10.168|-24.638|-65.7278|-59.2378|-77.658|-113.1589|30.0087|23.0788|89.4787|100.6876|81.9977|106.218|89.14|110.1095|108.0361|27.8361|35.6062||60.8261|31.9062|28.3962||79.1362|107.154|72.6339|66.7238|90.5138|120.5525|89.3934|108.2505|122.7823|109.2253|130.4497|110.983|161.4046|108.501|||128.4232|136.5686|-42.2614|-65.8615|-66.2614|-53.8015|-17.9116|-89.6916|-86.0215|-124.7746|-130.9695|-116.3935|-81.5534|-92.7136|-106.8397|-85.3695|-48.2296|-46.3995|-113.6295|-169|-96.0445|-77.3844|-130.2988|18.2095|66.1196|71.1223|88.0087|82.3946|86.7725|85.9647|73.6546|107.4278|40.6377|60.5679|47.0977|80.3677|99.6636|77.8134|34.8634|21.1435|40.8534|80.8234|94.1322|47.8622|42.6022|80.7123|54.5088|58.4826|71.6745|59.8416|70.5934|86.2004|42.3435|52.7935|47.3035|60.5237|34.9636|38.5835|53.5137|57.4636|40.6135|49.9736|79.8318|57.631|57.9808||54.436|59.9793|60.1249|||67.641|76.2504|33.5504|53.4506|55.2268|68.5713||45.5122|36.6723|49.8923|46.4524|46.4123|49.0622|68.4724|65.357|74.5783|63.1263|-2.1935|-20.7135|-21.9535|-6.3135|-31.2935|-54.6236|-78.2706|26.9807|22.3507|11.9507|55.5907|48.4908|70.1108|-4.0779|-37.9978|-41.9179|-62.1378|-35.8878|-49.7478|-68.4364|2.1047|27.3147|27.9547|54.1847|51.3235|25.3634|39.8035|58.4834|47.6124|42.2324|45.2424|34.8824|50.0924|55.9788|40.3588|55.9788|64.2842|70.9158|45.4043|45.7142|60.8225|65.8456|36.1018|47.0209|49.2849|54.792|44.4787|46.0987||39.7586|31.8387|43.4387|49.8687|47.2868|59.0831|54.9446|68.4496|68.7217|61.7964|79.4415|-18.1511|-32.6012|-50.0211|1.5471|6.3971|22.4871|35.3471|53.5112
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|3.5347|3.498|3.7695|3.8739||3.1738|3.1738|2.9838|3.4065|3.3194|3.4877|3.613|3.8761|4.154|4.3233|4.6442|4.8663|4.6126|4.6839|4.6839|4.6339|4.4138|4.3639|3.2539|5.1754|4.131|4.1194|3.9984|3.9984|4.4026|4.0546|4.3184|5.061|4.2695|4.3439|4.606|4.2844|4.675|4.5449|4.4649|4.8771|4.9209|4.8909||4.8288|5.4425|5.5389|5.5344|5.4044|5.5449|5.6304|5.6916|5.9322|5.6218|5.3318|5.3318|5.2618|5.2618|5.3363|5.0863|5.7671|5.9056|5.7377|5.7377|5.5977|6.3091|5.3018|5.5598|6.1564|6.5588|6.3342|5.6042|6.0314|6.5987|6.1746||7.8529|5.6571|5.6415||5.5115|5.8083|5.7598|5.9448|6.729|6.599|6.9045|7.7039|8.411|8.3721|8.3721|9.2102|9.2952|12.5325|||6.0226|5.9226|5.0426|3.7526|3.6226|3.9426|3.7926|3.7225|3.8525|5.8125|5.8925|5.9625|5.4325|5.885|5.9556|5.815|5.495|5.195|4.9651|4.9651|4.9651|4.9651|4.695|4.7895|4.9923|4.998|5.0878|5.0804|5.1898|5.0093|4.7389|5.3989|4.7889|4.7589|4.8454|4.8454|5.8851|4.3851|5.0451|5.0651|5.6271|5.2971|4.7231|4.2731|4.3931|3.9531|3.6932|4.5497|4.1951|4.5053|3.3253|4.1453|3.3953|3.4637|3.3691|3.6891|3.1391|3.7791|3.5391|3.814|3.7061|4.079|3.9756|4.4685|3.7985||4.0906|4.5967|4.5764|||5.1654|4.9188|5.1409|5.4882|5.8996|6.2813||6.5909|7.1737|7.6097|8.0747|8.6474|9.7271|22.234|3.3532|3.5532|3.5833|3.4633|4.0833|4.2008|4.7133|4.6033|4.3092|4.8625|4.7522|4.7869|5.6237|5.3303|5.5298|7.4587|5.0691|5.1775|5.0275|5.2576|5.3089|5.6365|5.9778|6.5732|8.1285|5.7627|6.5286|6.8062|8.4808|7.5431|6.8913|7.2403|7.4015|8.2355|12.0511|-7.0368|-7.6859|-7.9487|-12.4408|6.4648|6.777|6.7083|6.9187|11.8852|4.7146|4.7146|4.7342|4.7342|5.248|5.9548|4.0848||4.6586|4.7246|4.6246|5.3724|3.6623|3.7323|3.6623|3.9524|3.9723|3.7423|3.9721|3.8521|3.7321|3.817|3.817|3.817|3.547|3.467|3.247
00654|14603|/indices/ose-benchamrk|INDICES:NO|63.1822|49.2956|59.2823|61.6916|64.9006|57.7162|56.0476|49.4076|55.0576|65.7474|60.6973|64.8987|60.6806|50.8405|45.2405|61.6506|72.3105|78.27|65.903|48.373|52.1931|36.1931|57.473|70.8589|-12.667|-30.867|-22.657|-6.497|-17.287|-25.0969|-19.3269|-33.0969|-61.487|-63.0216|-65.6443|-71.5044|-69.0371|-76.2323|-58.7259|-62.476|-58.716|-81.7561|-62.185|-79.2273|-83.2267|-48.5668|-41.9268|-61.8268|-66.8708|0.7563|11.5463|9.3463|18.6063|15.2463|16.9263|7.9163|23.3563|17.7463|53.5263||51.1263|65.1863|71.3064|75.8656|-11.9327|-34.0326||-65.9726|-67.3726|-74.5627|-84.0701|-89.5395|-74.4084|-42.0084|-45.6983||-57.0983|-78.6184|-82.4183|-89.0983|-81.4583|-71.8984|-78.1584|-82.5883|-95.7183|-121.5766|36.8227|38.8826|52.3626|68.3826|63.0026|80.0325|42.3626|99.9527||||85.318|106.2566|107.3531|51.0732|57.5632|49.5632|25.6932|18.3431|36.0132|67.9831|69.4374|71.0072|78.1834|70.4104|80.4633|71.1112|62.5113|66.9312|61.0113|62.5412|64.8913|44.2812|71.6912|63.1502|48.4748|55.7547|57.9112|58.2238|67.0838|64.7843|76.9345|38.8345|45.6845|41.1144|56.2345|55.3589|57.0243|62.6948|86.762|54.2057|52.9456|51.257|48.717|51.927|48.1169|49.7966|48.5465|42.5065|39.1265|30.9464|37.6864|30.6164|27.4564|56.6465|51.8455|55.1155|47.4201|43.1018|39.2282|25.9682|23.3781|39.9482|29.0382|39.4968|||40.9404|39.4176||||38.3484|36.2216|41.5728|35.8293|41.3614|27.8113|38.9013|37.8982|38.5667|25.7967|35.6068|46.3764|-4.3429|-11.5028|-20.7928|-31.4928|-30.9228|-27.1228|-28.4529|-39.9729|-51.2628|-54.9729|-54.0079|-35.898|-53.848|-61.6023|-28.2423|-32.6023|-23.8124|-24.9823|-30.4823|-40.2823|-48.1824|-47.7088|-43.8741|-49.2066|-36.8566|-44.3166|-62.7018|-30.4918|-32.1019|-23.5118|-27.4619|-17.7018|-42.5819|-38.1418|-41.8319|-47.1118|18.0462|17.3463|6.3162|12.7962|25.0362|27.2962|26.5362|23.6662|42.2163|-5.5669|-14.397|-7.167|-20.3071|-7.207|-2.4469|-8.957|-2.267|-8.967|-23.367|-19.227|-13.627|-14.347|-7.6871|-0.6969|-10.257|-11.897|-11.6969|-23.787|-32.237|-38.997|-35.157|-47.2856|6.4693|20.8493|20.1993|9.9094
00655|44400|/indices/oslo-obx|INDICES:NO|61.2549|49.7737|61.4719|62.8604|68.8621|58.2646|56.8665|49.9465|56.7065|69.4913|63.3813|68.3093|68.1236|55.9836|48.5135|65.5836|78.2705|81.3457|63.5349|46.585|53.1849|36.4149|57.835|74.6866|-12.6606|-31.4006|-25.7906|-6.7806|-17.1706|-27.1206|-21.7406|-34.0406|-62.7806|-65.0101|-69.1529|-76.3749|-73.9559|-80.6156|-62.0289|-72.9138|-65.9138|-86.2481|-66.1035|-83.4972|-86.838|-51.4279|-41.6479|-66.0079|3.0133|4.2333|15.4133|14.6734|26.2533|20.5333|19.2333|8.5033|25.8333|19.3233|55.8233||51.7633|67.7533|73.4486|80.8885|-7.8913|-31.3412||-64.1912|-66.5812|-77.2313|-88.5137|-94.1452|-77.286|-45.8559|-47.8259||-58.7259|-81.6159|-88.5427|-94.1603|-89.1142|-75.1542|-81.8042|-88.1042|-101.6142|-129.6313|33.5936|35.8735|49.7336|67.7036|62.6535|81.3236|41.2036|105.6936||||87.3584|109.2288|118.1025|61.3259|64.066|55.6259|31.0259|21.8859|42.816|74.9059|74.2954|76.7138|85.2875|78.4928|90.3093|78.0868|66.6069|77.3569|70.1384|66.4784|68.7484|51.8285|77.8285|65.8517|48.6517|56.3716|60.4091|61.1385|68.2885|68.9162|75.8522|37.5122|44.5722|42.9323|58.7422|63.3052|59.0891|65.6984|92.7139|59.4771|55.8571|57.1434|53.138|57.168|53.4381|54.6117|52.1651|46.2551|41.4951|33.0652|42.9051|36.3552|33.3552|58.6651|53.1862|56.5375|47.7406|41.7169|33.9269|20.3868|19.1869|40.2768|29.7368|41.7166|||39.8256|37.5529||||37.9793|36.8248|41.0331|36.6235|44.2844|28.9069|38.6768|37.362|36.6621|24.6621|35.1721|45.5585|-5.6051|-10.4351|-20.9451|-32.4551|-31.5051|-28.2551|-29.4651|-40.3751|-51.415|-54.5851|-54.1628|-37.7192|-55.2092|-55.5386|-24.9785|-28.2585|-21.9985|-23.3785|-28.3186|-40.4386|-46.1786|-47.5766|-43.7385|-48.5939|-39.7384|-44.6685|-69.7972|-41.2016|-38.7116|-29.9616|-31.5716|-20.1916|-42.9815|-39.6516|-41.9316|-46.9016|17.9879|16.668|6.4779|11.898|21.0679|26.648|26.5679|23.758|43.288|35.2972|25.8272|31.1672|16.2972|33.0772|37.633|31.533|39.6252|29.2351|15.3952|16.8051|23.3752|24.9152|31.4851|39.6252|33.012|30.352|30.5719|18.6619|10.2019|5.492|10.862|0.7119|13.112|26.6819|24.492|13.982
00656|49476|/indices/obx-price|INDICES:NO|25.4793|20.7165|25.5767|26.1518|28.6521|24.2407|23.6567|20.7767|23.5867|28.9025|26.3625|28.4144|28.3829|23.3329|20.2228|27.3229|32.6026|33.8834|25.5193|18.4693|22.1793|15.1993|24.1193|31.1448|-5.3394|-13.1494|-10.8094|-2.8894|-7.2194|-11.3694|-9.1294|-14.2494|-26.2194|-27.1571|-28.8973|-31.9198|-30.9171|-33.6962|-25.9669|-30.4497|-27.5397|-36.0153|-27.6292|-34.8869|-37.2939|-22.5239|-18.4539|-27.6339|0.3551|0.8651|5.5351|5.2251|10.0551|8.1251|7.5852|3.1051|10.3352|7.8751|23.1251||21.4251|28.6051|30.5028|34.1528|-7.7582|-17.3682||-31.1482|-29.1782|-32.7482|-37.5408|-39.9391|-33.2275|-19.9475|-20.7775||-25.0574|-34.7374|-37.6888|-40.092|-42.8056|-37.1627|-39.9827|-37.6227|-43.3828|-55.3391|12.855|13.825|19.735|27.835|25.675|34.765|17.635|45.175||||37.3445|46.6944|50.4882|25.2203|27.3503|23.7403|13.2203|9.3103|18.2603|32.0603|31.8025|32.849|36.5105|33.6056|38.6718|32.7587|28.2887|33.1587|30.0824|28.5224|29.4925|22.2425|33.3725|28.2566|20.9063|24.2063|25.9392|26.2697|29.3297|29.598|30.1517|13.7117|16.7416|18.4617|25.2616|27.2285|25.41|28.2544|39.8805|25.585|24.025|24.5344|22.8644|24.5945|22.9944|23.4994|22.4492|19.9093|17.8592|14.2292|18.4592|15.6492|14.3592|25.2492|22.8864|24.3376|20.5496|17.9535|14.6035|8.7735|8.2635|17.3335|12.8035|17.955|||17.1466|16.1629||||16.3565|15.8618|17.6714|15.7726|19.0785|12.4611|16.6611|15.7505|15.4405|10.6405|15.1605|19.6267|-2.475|-4.555|-9.075|-14.035|-13.625|-12.225|-12.745|-17.445|-22.195|-23.555|-23.3739|-16.3204|-23.8505|-26.2688|-13.2733|-14.1933|-11.1733|-10.2033|-12.3433|-17.5833|-19.9833|-20.5958|-18.9321|-21.0401|-17.2258|-19.3558|-30.2176|-19.2118|-17.7406|-13.9506|-13.7107|-8.7807|-18.6507|-17.2006|-18.1906|-20.3506|6.4682|7.2282|2.8082|5.1682|9.1382|11.5682|11.5282|10.3182|18.7882|-2.0042|-6.1142|-3.7942|-10.2442|-2.9642|-1.1842|-3.8342|-2.0942|-6.6042|-12.6142|-11.9142|-9.0642|-8.3942|-5.5442|-2.0042|-5.1942|-6.3442|-6.0842|-11.2542|-14.9242|-16.9742|-14.6342|-19.7657|4.6577|10.5477|9.9577|5.7077
00657|40040|/indices/omx-oslo-20|INDICES:NO|29.7096|23.7152|29.7952|29.7619|33.4632|27.4246|27.0418|22.9619|27.0019|33.6764|30.9864|33.1215|32.4377|26.1177|23.8977|32.2677|36.9577|38.7697|-1.9391|-10.9591|-6.4891|-13.7991|-3.2791|-1.4391|-8.0791|-16.5291|-13.6591|-5.1591|-9.6291|-14.2191|-13.2891|-18.8991|-31.2891|-30.6001|-33.9129|-36.7133|-36.5237|-39.939|-30.6967|-34.9201|-31.6101|-41.1101|-32.5173|-40.6271|-44.9556|-25.9212|-21.6412|-32.2812|0.3473|1.4473|5.8873|6.2474|13.3973|10.8774|10.5873|4.7373|13.6973|10.8373|28.7474||26.3674|33.6473|34.6336|38.3736|-8.589|-19.889||-36.969|-35.0636|-38.5236|-44.1529|-46.6188|-39.0512|-22.7812|-25.6412||-30.0412|-40.6212|-43.9796|-46.4351|-47.8002|-44.5051|-47.5047|-43.2613|-50.8012|-66.0097|8.0966|10.7766|18.6566|27.9567|24.4367|36.6767|16.1867|51.2666||||44.1608|54.4842|58.3546|29.1154|30.4154|25.7053|13.1453|8.2053|18.5053|34.2053|35.4481|37.0479|40.0044|38.7932|42.2258|35.3512|30.6812|35.1812|31.2912|31.1112|33.5312|23.1312|47.7013|31.0242|23.1388|27.8188|28.2832|29.4802|33.1079|31.7122|36.4317|17.9218|19.9218|21.3217|28.0418|30.2125|28.6444|30.8683|44.6598|28.1134|27.8934|27.4082|26.3241|26.7641|24.6941|24.575|24.7099|21.4899|17.8899|14.9299|19.6699|16.4799|15.0199|27.1899|25.5954|27.2127|21.9907|17.2382|13.3582|7.7082|7.1782|17.8982|13.8782|19.7525|||18.5272|17.2758||||18.0709|17.8649|19.9443|17.152|19.9934|14.8968|20.1368|17.0653|17.6156|11.9956|16.6956|21.4557|-2.2716|-5.0216|-8.1916|-12.2216|-14.2216|-11.3416|-11.6316|-17.8116|-23.2816|-25.1316|-22.6716|-17.1276|-26.9976|-27.3694|-12.2695|-13.6194|-8.8694|-8.6695|-13.6395|-19.9394|-22.9394|-23.1099|-21.0822|-23.1034|-18.1034|-21.3134|-32.6616|-21.4901|1.8083|6.8882|6.6482|12.5483|1.5182|7.5082|6.4283|3.6683|12.4482|13.7383|7.6583|9.4083|13.9083|14.0583|13.9183|11.1282|21.7883|18.2578|12.6278|15.8878|9.0378|16.9878|21.2033|16.3433|21.5326|-4.225|-11.175|-10.435|-10.105|-9.625|-5.775|-1.505|-5.175|-7.035|-7.255|-14.545|-17.975|-19.545|-16.845|-23.0433|5.3514|11.7414|10.4414|6.0814
00658|49497|/indices/oslo-all-share|INDICES:NO|86.4864|65.6299|80.6043|84.4032|89.6063|77.8188|74.0283|65.8483|74.2382|87.8253|84.8353|84.2926|83.4794|66.4794|59.0194|85.9293|100.8554|103.5944|87.5272|61.5973|66.4774|42.4774|70.4073|88.3309|-4.6814|-33.4614|-22.6814|-3.2913|-22.0813|-34.1013|-27.1514|-45.6914|-79.6414|-78.6322|-83.1313|-89.6931|-88.2729|-100.3098|-77.4792|-83.8657|-80.6257|-108.4658|-83.5583|-105.0237|-116.4365|-65.0064|-46.3565|-74.4566|2.6237|12.0837|24.1938|18.8637|31.9538|23.2639|27.2438|8.6037|26.3237|19.4938|65.9438||66.6437|84.7539|89.554|100.0116|-18.9861|-44.346||-84.396|-84.7261|-96.916|-110.4624|-119.6047|-98.2762|-43.4161|-52.7662||-68.2361|-91.6861|-100.586|-107.2562|-101.356|-92.386|-104.5462|-110.6761|-130.096|-166.1368|30.6457|32.7258|52.7158|78.1257|66.9358|90.4958|40.9458|130.2058||||104.6843|131.7344|139.605|79.1444|83.3344|72.2545|44.2345|30.1244|63.1644|100.5045|87.39|86.8783|96.2236|85.7384|99.265|91.4141|79.1043|88.3143|87.1037|84.1635|83.3537|67.7436|91.4936|75.878|56.6857|65.6457|68.8074|70.8599|77.3198|79.3517|93.4302|46.3401|54.4202|47.1902|63.9202|67.5497|68.788|76.1916|103.1189|64.6045|62.7345|59.2585|57.7385|63.8985|58.7285|60.5711|64.6042|55.9642|53.1942|40.4041|50.8841|41.3442|36.5442|71.4842|60.4291|68.0801|60.2484|51.706|52.5634|34.9734|31.4235|49.1835|34.5035|47.1235|||49.4423|48.6229||||45.2461|41.6034|46.8434|41.4486|43.6546|27.6247|43.0346|42.0919|40.6619|26.5419|41.0619|53.8448|-6.195|-14.375|-24.325|-36.3951|-35.065|-31.195|-33.665|-47.875|-61.925|-64.475|-64.7525|-40.6725|-64.8324|-65.0341|-28.994|-37.0341|-28.4041|-30.684|-36.2741|-50.694|-56.6341|-55.1745|-51.594|-58.9261|-43.7762|-51.2061|-66.3388|-32.8987|-35.6387|-26.1888|-29.7288|-18.2888|-48.4788|-44.6088|-48.9488|-54.1188|-37.2749|-36.9449|-48.8249|0.8004|17.0004|25.5203|27.5504|25.6405|49.4204|36.2904|26.4304|33.2104|18.6704|35.8504|45.4604|36.9104|51.0621|-6.5789|-26.2288|-19.3289|-15.4189|-18.8588|-12.6289|-7.8388|-17.8789|-19.0988|-18.2989|-31.3388|-40.1088|-46.6189|-40.1989|-56.3799|12.9101|28.7001|26.6002|15.1002
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||11.6816|14.5116|19.8818|19.332|18.5918|10.0017|4.7517|3.2218|3.3718|0.6818|2.8518|2.5918|2.3418|1.3918|4.7018|2.8518|6.2118|6.2118|5.5318|8.0017|8.1118|9.0218|10.3318|9.6118|5.9417|6.3018|5.9018|6.4618|5.9918|6.1718|8.9417|8.6917|9.4918|10.7118|14.3818|15.7818|14.5318|20.0818|18.2375|19.0089|19.0143|18.8443||17.9343|21.5437|19.4108|23.2475|21.5206|17.6908|17.2807|15.0307|11.9508|9.9608|11.1508|11.1408||||11.6208|8.8708|11.3607|15.2907|13.3808|10.8008|14.6408|18.1107|24.0307|20.8708|26.5907|27.4503|19.5903|38.2903|8.3788|12.5088|15.4087|10.7988|10.4288|9.1488|12.4488|14.1587|17.9087|14.5214|13.4214|10.9314|12.1814|12.5714|12.8014|16.2214|17.0114||17.9514|24.2114|30.7566|-2.5955|-6.3755|-4.1855||-5.1155|-6.1456|-5.7255|-7.6855|-12.2955|-14.3273|-12.5257|||-9.1457|-7.1657|-6.8157|-6.1857|-1.8457|-7.2457|-9.0757|-8.9457||-8.9757|-15.4857|-17.4755|-15.5555|-22.9128|-21.9664|-18.0733|-17.9703|-15.197|-15.7021|-15.2221|-16.4638|-14.1137|-17.4138|-21.2392|-18.118|-23.3217|-19.1041|2.4183|6.4783|5.0383|9.7783|7.7783|9.3782|7.1883|3.2483|5.2883|5.3583|7.8083|11.1282|17.4683|15.4983|15.2582|18.9048|18.7849|20.886|17.2432|16.4391|17.8236|17.6666|19.3367||19.3331|11.5431|13.1631||10.0031|9.9431|7.6031|5.7131||9.7431|12.7331|11.7731|13.8931|16.513|18.8184|19.6501|13.7201|17.7995|17.1545|13.6705|12.5503|12.2403|11.7303|12.4303|9.6603|10.8703|9.9303|9.1103|9.2403|12.3203|16.6803|18.2903|17.3403|21.9603|24.9009|17.1779|16.5979|18.5779|21.8761|21.5206|24.2957|24.3856|28.5785|30.1433|||||||||||||||||||||20.508|16.018|23.628|33.6656|22.0967|24.0252|19.8791|25.7291|25.3859|11.3359|17.8359|18.0759|22.7182|-0.7687|-8.4587|-15.7887|-17.9045|-14.5845|-15.8745|-14.4945|-14.7345|-19.2745|-20.8956|-21.5145||-17.6667|-22.9602|-18.4408|-17.447|-17.7283
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1228.9526
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1892.4308
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9268
00666|14600|/indices/psi-20|INDICES:PT|219.9659|219.9161|267.2105|232.1479|176.308|202.6879|245.4984|197.4076|190.3275|193.0082|137.3481|167.1684|70.7182|155.8881|143.3383|236.4184|273.8881|313.651|207.7008|106.7408|98.2906|73.4811|120.9811|162.8805|169.8512|142.8707|160.0113|121.2711|285.1412|253.3404|364.3111|340.6058|-92.7552|-50.6351|-23.7347|-47.0453|-25.8949|-127.3353|-46.4945|-15.0052|-80.6253|-142.8246|-92.5052|-160.805|-137.0746|-89.4046|-158.3353|-286.015|-281.5542|-253.4136|-284.9212|-311.5657|-239.3066|-280.1562|-359|-301.2836|-340.6065|-295.8821|-236.4719|-208.1516|-265.2414|-203.9914|-183.9914|-271.6819|-289.4319|-401.1656|-309.9655|-361.8756|-399.0624|-283.4823|-381.9823|53.6831|186.1928|84.0034|87.4331||264.3432|128.9233|184.5229|96.9331|43.143|128.1528|104.9829|55.7231|96.9731|104.6635|151.9028|264.7436|281.8032|278.893|377.5835|404.313|466.7092|397.8496|||512.6031|486.1362|-111.0754|-173.0851|-360.5246|-245.5451|-228.215|-360.6545|-464.1252|-519.5851|-329.0148|-141.2248|-100.6047|-146.0051|-132.1252|-123.8049|-199.4748|-252.0646|-399.8849|-398.0398|-450.8749|-452.0253|-511.1279|328.3003|331.9204|325.7222|353.7124|326.982|401.9298|295.5007|299.9606|347.9509|291.2101|332.9281|273.2787|299.9789|357.7979|319.8148|379.3097|296.9262|185.6361|288.4164|318.309|289.4615|245.5621|227.8522|299.5728|309.0066|231.9871|212.617|259.2068|115.117|118.5261|216.0466|293.8064|313.7978|313.2602|308.1653|243.1556|269.4153|235.8655|228.1556|263.4456|347.1371|312.9202||237.4663|273.1987|-61.1002|||-63.8204|-77.73|-55.7203|-35.3199|-118.9302|-176.5601|-184.8804|-171.7701|-245.5704|-253.0601|-289.9422|-242.5192|-133.1188|-134.7692|-94.3493|-113.3688|-122.9997|-225.8493|-222.279|-210.569|-206.6594|-283.5192|-291.0191|-287.7793|-240.2474|-319.2572|-334.662|-298.0477|-294.6277|-229.4373|-251.0877|-350.2479|-240.2236|-368.0136|170.7714|278.0712|219.9413|240.1015|221.0214|281.3159|263.2538|242.1126|245.3529|262.9232|246.933|233.062|199.8521|252.812|193.7124|268.4624|192.3275|230.3562|228.406|171.906|231.9861|202.0377|178.6002|251.911|246.014|229.6848|255.2135|200.4082|224.2183|236.5798|205.2474|276.675|-64.5948|-157.125|-172.145|-150.0347|-146.3648|-138.2647|-109.3247|-127.7847|-121.3448|-146.8648|-188.7251|-122.125|-171.9751|-126.9048|-227.855|-282.0426|-171.9597|-222.7297|-203.1329
00667|14823|/indices/psi-general|INDICES:PT|170.5172|173.0572|210.7288|166.4788|119.2488|131.5989|158.1189|117.8787|123.3489|127.8489|92.0789|97.179|42.679|102.1087|92.5486|175.4588|204.449|233.731|194.3594|123.1797|104.9097|93.4297|130.9892|154.9892|149.2993|116.4394|120.4595|105.1196|208.1597|197.1797|270.756|223.8575|171.4674|196.4874|186.9474|139.2677|170.1876|99.6075|162.6378|193.7374|148.5675|108.8575|141.2277|82.7775|101.6378|138.5074|119.9474|34.3278|55.6876|82.0675|87.0377|71.7174|140.5177|93.1876|85.8575|111.3077|124.5074|155.1075|211.3878|244.1359|210.1657|255.2769|263.8004|200.59|183.5201|101.2804|169.4801|136.3702|121.4|199.88|102.0401|115.7403|212.94|140.1202|115.4601||220.1002|129.1803|167.5304|107.4703|57.5704|104.3702|84.8702|41.4801|64.4903|62.9103|123.15|207.3102|214.15|212.1603|261.6603|286.8102|300.1107|276.3007|||357.2595|340.8758|-53.1411|-97.6313|-226.2114|-131.4111|-131.9111|-230.4311|-301.7011|-282.2412|-178.4814|-80.1313|-46.1713|-82.0712|-70.7314|-70.601|-141.6513|-173.1611|-264.0112|-238.831|-234.081|-241.8813|-261.9614|256.4637|232.0139|214.0037|241.2239|224.6038|269.384|205.6509|210.4707|236.4605|205.3114|208.6855|166.4053|196.9155|247.5525|216.6532|242.7179|192.2682|115.3483|190.1979|232.3846|182.3019|166.1618|161.862|208.4412|230.5398|174.1101|154.1902|187.2|102.5701|94.2498|144.6902|207.5398|215.2697|204.2015|211.1019|176.7382|185.7284|152.2484|145.098|176.0883|231.8146|213.4307||-2.4825|-7.3424|-54.7423|||-58.0523|-65.0924|-54.6422|-46.4224|-100.8321|-138.3624|-148.1622|-138.3223|-191.6124|-197.3111|-227.2468|-235.7226|-140.3524|-135.6127|-101.6928|-117.4325|-119.8129|-185.6225|-177.2328|-167.2626|-169.3725|-211.2226|-229.8635|-240.8288|-173.9727|-230.5425|-262.1251|-218.149|-217.3189|-190.2165|-201.3166|-277.3508|-193.4727|-295.2357|88.4196|196.2394|173.7259|181.5062|163.7487|215.8166|172.076|153.4959|162.4261|176.6258|167.846|170.5648|154.681|184.7349|147.9386|196.6583|151.0416|181.8545|182.6033|137.7132|180.073|154.0196|138.8925|192.585|189.2511|181.6922|200.0212|143.5582|171.0582|180.7237|153.5538|212.9968|-52.5252|-123.6951|-136.3753|-117.075|-119.7049|-116.055|-90.5349|-100.6253|-98.9949|-111.1253|-148.9851|-109.7952|-137.1951|-107.7049|-172.1951|-198.0552|44.2996|8.7694|37.7396
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||29.0401|34.4927|33.1727|35.8127|35.9301|32.6301|42.0134|40.636|-0.667|-12.407|-27.097|-38.3271|-23.0036|-12.5036|-10.8936|-5.0435|-6.6535|-22.2835|-16.8035|-25.1135|-27.1635|-33.0246|-36.5873|-30.5929|-26.8129|-27.8329|-22.2429|-24.2728|-30.3829|-31.8829|-29.636|-25.8459|-32.0759|-42.9084|-33.0304|3.5041|13.5541|22.0941|24.6341|26.3641|33.9441|34.8524|37.4422|-7.4727|-5.5528|-15.5528|-21.1628|-1.2828|-24.9028|-33.4428|-33.5608|-34.5993|-32.7479|-36.0978|-22.1779||||||-26.3879|-32.6679|-33.3278|-37.6149|-37.1837|-34.5157|-31.2558|-29.8258|-14.2558|-17.5658|-31.1557|-45.6357|-41.0457|-46.8826|-34.9461|-40.6619|-29.5619|-36.4119|-38.6319|-41.9119|-56.8676|-51.4824|0.7636|6.2736|19.5536|33.4336|43.8436|46.4562|55.2503|42.3508|47.1621|52.115|22.2314|42.4313|44.9393|46.0675|48.8305|53.7072|54.4269|46.4543|56.611|62.4443|56.5542||||||57.9694|53.1895|54.7695|60.7595|56.6453|42.7452|67.9152|-13.1444|-24.4144|-38.5344|-52.0744|-56.3444|-59.4039|-48.952|-50.8017|-48.0331||-62.5367|-37.7991|-45.6292|5.1228|11.7528|17.8228|6.9428|12.4627|9.5628|13.3828|8.9928|31.3728|27.5328|24.5728|3.3728|35.9528|46.3476|49.079|52.4944|53.8066|55.7312|43.7181|42.8585|45.3788|44.8388|35.4796|51.2595|59.5917|51.8169|47.2926|-8.2395|-12.9096|-36.9296|-34.3595|-35.8595|-11.9996|-18.1095|-27.4196|-16.6496|-27.0696|-15.7596|-12.0996|-6.3096|-12.8296|-27.9797|-29.7196|-37.0596|-46.4574|-29.6675|-27.6675|-10.4975|-12.9175|-16.9375|-23.9975|-26.5575|-27.7375|-34.3374|-38.0977|-42.729|-46.0684|-43.0665|-42.8765|-55.1911|-51.6757|-33.5463|-38.1462|-44.4071|-29.8471|-37.0571|-43.6262|-43.9414|-38.4321|-33.0921|-39.0621|-39.1144|-43.9593|-51.6104|-50.5023|3.0293|8.8693|27.6094|43.6293|37.2278|28.6978|25.6379|30.4278|28.1477|24.6778|35.7478|39.3578|43.737|50.3829|46.9669|44.3383|34.4683|47.4783|48.692|53.9495|61.3016|56.7045|58.8962|66.0541|70.5617|66.4038|38.3038|51.3138|91.8214||44.7021|32.7635|41.8075|-3.0156|-17.3157|-28.2957|-25.0696|-30.0021|-26.232|-24.3721|-36.3806|-31.5529|-25.4826|-31.7226|-23.8526|-28.1151|-32.1074|-33.9944
00671|11319|/indices/tasi|INDICES:SA||201.7954|238.7232|229.2294|248.7974|220.2271|214.7877|290.7672|282.1205|360.2184|-86.2025|-202.3529|-270.3449|-213.0257|-122.016|-124.2962|-87.0257|-115.6761|-192.3265|-149.1458|-174.3158|-187.1078|-225.9174|-245.1606|-199.4608|-182.1903|-192.8976|-147.5968|-148.9171|-188.2872|-202.3575|-174.3468|-144.4269|-201.4073|-275.6346|-202.1377|19.1089|92.6782|119.8687|158.2788|162.5484|207.0083|200.7788|231.4282|-44.1301|-35.5705|-97.9709|-127.3508|-24.6203|-166.9104|-211.2004|-206.824|-212.7161|-199.2064|-205.2367|-136.846||||||-187.2161|-229.1966|-232.4564|-271.9777|-270.8334|-292.555|-267.9251|-248.765|-129.5452|-172.9251|-256.6751|-339.6177|-305.9443|-320.8692|-237.4645|-242.6442|-192.234|-250.3542|-261.7946|-308.7448|-398.214|-373.167|93.6188|115.4489|213.1989|302.819|361.7658|343.3719|377.3945|317.2958|350.5408|383.3583|131.8983|306.9784|324.6976|337.5197|357.3891|409.0431|404.2872|361.636|423.886|495.0614|444.5974||||||454.5175|394.8876|401.5273|450.2577|454.4249|355.1055|531.5655|-114.0011|-197.631|-324.5812|-401.4113|-414.7716|-437.6919|-379.5856|-389.0722|-358.5292||-467.2433|-274.3698|-342.5849|73.4242|118.2142|141.3841|57.1146|103.5443|85.0248|106.5043|78.305|230.8441|218.0941|210.6644|57.055|271.6547|353.2527|378.6018|376.5113|405.7318|424.4079|354.064|321.3304|339.9896|335.1293|241.2699|368.1|448.0915|404.3701|-28.1618|-164.6911|-182.7819|-347.1618|-361.7698|-327.0657|-142.0158|-200.4055|-309.5862|-206.7137|-279.7137|-170.2742|-155.6444|-100.5145|-144.1043|-211.7742|-246.0945|-282.3045|-368.0536|-230.7938|-244.9158|-117.7655|-107.5858|-133.9559|-208.2459|-202.4959|-207.5955|-258.9559|-306.0545|-320.1832|-361.4831|-321.8277|-327.0982|-418.1489|-369.3868|-278.9814|-279.1611|-331.0283|-230.8984|-290.4911|-329.5365|-307.535|-274.3274|-258.757|-285.7561|-305.8027|-294.8335|-379.9685|-356.5776|38.5482|91.2679|210.8275|307.058|267.8978|213.6585|187.2884|205.5179|179.7386|139.638|238.388|284.4485|313.3809|378.1335|332.7288|354.1978|256.9576|345.817|348.8551|386.761|416.0802|400.9045|412.573|459.9945|499.2522|506.2111|301.5715|380.1418|592.0215||332.5904|280.5958|354.9774|322.9731|-124.2089|-215.8798|-214.9974|-257.552|-212.5715|-181.4416|-275.7721|-246.8043|-188.8239|-233.0266|-184.6858|-215.8661|-239.2634|-249.2829
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||-463.5639|-504.2553|-627.41|-483.2005|-373.261|-279.8821|-180.7317|-148.3919|-390.8821|-412.6516|-472.6809|-565.8429|-556.14|-533.2396|-600.4141|-542.7866|-664.915|-507.665|-598.6319|-653.8065|-777.1152|-521.7456|-564.6245|-563.9448|12.9382|189.7175|52.6589|125.3991|121.8991|148.0476|387.4382|370.4988|509.198|526.8679|563.6687|466.8191|513.9089|456.7781|685.0984|660.2292|698.8572|656.197|691.1677|475.0078|532.5469|466.5469|493.6875|379.1172|241.6582|480.7969|611.2653|539.9352|499.6344|492.6559|464.775||||||438.7653|312.8649|276.3961|257.1754|366.8961|528.2653|297.2848|327.8043|168.3258|177.7047|168.6149|345.1051|259.4645|340.236|471.6656|415.4059|409.025|422.2262|482.4957|328.4352|384.7555|394.736|393.5543|397.0153|602.0543|808.8844|-67.8245|-183.9944|-216.0842|-348.5139|-477.1936|-515.4046|-859.7151|-609.7952|-624.5042|-596.9143|-600.4046|-443.3049|-265.3245|-396.7639|-429.4143|-596.7952|-656.1135||||||-414.0452|-709.7639|-778.1839|-921.6125|-924.7404|-928.4299|-595.2795|-708.6096|-823.0607|-908.2795|-853.3147|-842.1116|-911.445|-916.7782|-917.2595|-826.6737||71.5088|289.4092|215.3194|431.6787|759.8779|310.499|153.2783|306.6787|340.1397|553.7686|532.708|476.999|710.4697|679.7881|401.6592|577.6182|621.8242|-86.8414|-95.232|-223.482|-322.9527|-468.2027|-478.0425|-478.7222|-393.3121|-422.4429|-284.7515|-167.9332|-249.2828|-217.482|-297.8218|-344.3628|-508.6226|-609.2828|-464.4019|-317.2124|-539.9332|-795.4332|-563.273|-627.0707|-440.1606|-677.8793|-603.3207|-739.5193|-555.9685|-656.3396|-615.2447|-770.0402|-603.2659|-634.7283|-526.199|-456.9587|-434.4587|-442.3884|-291.4197|-440.0291|-543.3298|-774.0635|-505.9514|-597.6408|-483.6721|-601.7522|-446.8615|-399.3127|-370.5627|-428.7209|-608.1311|-614.4265|-644.9602|-759.4992|-467.1379|-573.009|-851.6841|-620.3523|-649.5292|-589.949|-715.2352|-708.8428|-750.1148|-579.2324|-528.8966|-537.2267|-598.5666|-795.6905|-625.6658|-632.6178|-713.5903|-741.8231|120.9439|383.1743|496.7544|536.4634|588.4536|702.395|776.3446|774.0485|772.7534|-154.3018|-134.6514|-199.2002|-368.8311|-85.5205|-202.4815|-247.6006|-219.3819|-213.7803|-66.8213||-375.501|-325.6514|-384.001|-551.71|-652.3409|-724.3604|-762.0713|-773.9346|-815.8863|-856.1508|-824.3966|-741.9749|-837.4112|-723.9717|-916.2388|-787.9413|-912.0028|-574.5193
00673|945510|/indices/belex-15|INDICES:SEBIA|35.2239|40.8582|36.9113|50.2159|48.486|38.7344|28.1205|28.7227|30.7102|37.6514|22.8614|23.7314|7.1814|11.1514|27.5813|33.0797|20.9597|25.0697|21.4199|21.4199|23.2756|25.2708|23.9809|27.6708|-1.4519|-3.232|-22.782|-32.3539|-15.764|-22.7116|-18.3503|-18.8603|-22.0103|1.5312|1.4412|3.6211|8.6411|6.5312|12.9212|12.0111|11.6311|11.5011|16.8212|16.8212|14.2012|14.5712|15.9212|13.8312|13.9212|13.8012|17.9612|17.9612|16.7311|19.0512|20.653|23.5244|19.8999|26.081|11.5922|13.9078|12.4078|7.2579|7.2579|1.2479|9.6279|7.8179|8.0478|11.8079|12.4178|18.8079|19.4479|16.2579|21.4579|21.4579|14.3379||27.0979|10.4979|9.0378|4.2079|2.4879|5.7379|23.7779|25.3679|28.4688|29.9636|19.1535|25.7635|42.4945|||-22.2116|-19.8141|-20.9867|-20.3041|-21.9868|-23.3682|-26.3891|-28.2421|-24.6722|-12.3422|-18.1822|-16.6022|-23.3821|-21.3322|-21.6221|-21.0522|-19.8522|-14.1622|-25.8322|-25.9256|-25.8656|-29.8556|-36.5405|-23.4504|-23.2405|-34.3805|-32.4323|-33.7923|-31.7723|-26.6723|-10.5123|-20.633|-15.373|-23.7031|-26.9234|-14.0855|-15.2255|||-15.2255|-15.5939|-16.6982|-23.3746|9.5459|12.716|3.096|12.8959|12.8959|14.0259|19.871|-1.7298|-6.8598|-9.1897|-14.7198|-17.5498|-19.9799|-19.1654|-16.1854|-18.8555|-26.9223|-19.5057|-22.4597|-23.1453|-25.0514|-16.7778|-16.7778|||-32.7778||||11.0853|20.5454|23.8077|6.4904|9.8003|11.1503|12.6381|12.4643|14.0943|13.9505|13.3205|13.5939|12.2039|13.2424|9.9223|10.6223|13.3223|8.8889|7.9388|8.9989|9.0288|11.0609|11.8905|17.1345|3.9744|3.2344|4.0345|3.7445|4.8645|7.6145|4.8645|3.5944|6.1745|7.4245|5.7144|||7.6145|6.2044|6.6445|8.5645|11.3145|17.1645|13.6365|16.714|12.9045|14.2045|16.4545|17.3267|6.3566|6.8167|13.9567|19.7569|-9.9163|-9.9163|-10.8362|-8.3262|-6.0662|-4.2362|-4.5463|-11.8362|-5.1763|-6.4263|-14.8162|-16.0042|3.7056|6.1455|4.9155|10.2156|14.3955|10.0956|11.1234|14.536|12.2511|8.6912|12.2511|13.5737|13.5737|16.2137|17.0436|18.368|15.591|21.2462|-7.214|-7.174|-7.464|-14.5039|-14.5039|-13.8739
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|21.2972|38.2972|34.4371|46.6971|44.597|62.1971|69.4872|68.5573|88.2372|103.3002|83.0973|81.0773|70.5372|81.9173|81.4555|96.3683|63.4801|73.6403|59.8803|77.6903|86.3729|91.8783|88.7297|88.4326|86.2013|93.6113|89.7752|79.7031|88.2574|108.6956|92.7226|62.7026|45.1328|14.5027|21.9626|41.4926||68.3628|59.2226|69.6128|82.66|74.41|85.5999|84.2811|108.7188|50.1487|45.9688|41.2588|49.7889|31.1487|46.8189|28.5289|41.8987|41.1788|30.9288|45.1487|30.4888|35.2388|54.5489|68.4588|60.2689|40.8089|38.9488|59.6487|69.3289|75.0189|93.4379|69.3913|71.9013|88.4642|96.1665|87.3205|85.014|75.714|96.994||87.6367|99.1267|80.5066||100.2566|102.0767|88.9065|106.9766|124.6752|116.2153|147.1025|138.4108|159.192|131.0662|167.0174|-35.1513|-34.1813|-105.9213|||-108.8712|-106.8412|-146.2414|-153.0365|-140.8611|-131.5911|-129.551|-155.1211|-169.9409|-169.5616|-140.9915|-99.9415|-105.0914|-101.0914|-117.0316|-121.4915|-95.1614|-120.1614|-179.3314|-129.1114|-82.0716|-104.3314|-251.2615|-151.3144|78.7617|81.2817|99.8117|90.9957|91.4607|97.0784|88.2784|96.8785|120.1203|134.4759|89.7421|118.7835|90.3778|87.7643|57.0543|52.7443|79.0143|88.6842|94.4931|91.0097|89.2397|98.9192|88.4424|87.9099|91.3499|100.9589|93.4448|25.3247|20.4248|61.7546|81.0847|68.1648|81.6748|80.7597|89.2765|81.2175|104.9486|71.2673|85.6931|65.5714||||66.8723|60.9715|||68.5901|69.9174|61.2871|-0.7223|-7.1024|-23.3024|-32.5724|-12.1623|-7.5023|-28.3822|-28.4923|-21.9123|-12.7423|-17.6623|-17.3622|-3.9723|-29.7523|-52.9022|-52.2423|-65.4123|-73.2905|-75.6506|-72.1117|-86.9519|15.3575|5.4175|10.0474|10.4673|27.6575|27.2073|9.3074|6.5975|20.4773|43.0374|44.0274|30.3875|34.0074|50.7073||56.0474|47.5674|64.0975|59.6075|89.1675|52.2474|102.3875|125.1594|-6.925|-40.5451|-13.3152|-4.0852|-27.3452|-31.6951|-61.0251|-99.6096|-81.8336|-85.955|9.6987|46.3486|48.7885|50.5385|41.5285|27.6386|21.0385|21.1487|16.1987|17.7387|9.5185|20.4287|11.6086|24.1386|38.7187|41.0986|49.6587|57.6487|58.8987|72.7548|76.2785|77.6236|55.3774|54.9474|40.7475|18.5473|11.1073|16.8874
00678|25685|/indices/omx-stockholm-30|INDICES:SE|45.1447|52.0847|62.0097|67.6247|76.1967|82.9597|93.7238|99.3632|122.9515|113.343|92.1721|108.7186|94.3887|99.4976|93.1626|74.8917|42.3736|61.3968|21.6187|9.2737|22.2156|24.7916|26.1387|38.0687|42.4336|53.0538|61.6727|19.7557|80.7386|110.8067|127.6594|121.9854|96.4802|114.7864|107.8767|94.6509|121.9839|92.5957|91.2946|136.3576||-10.4917|-27.8386|-47.4985|-54.8147|-75.5605|-124.7146|-135.0876|12.4064|48.9403|58.5792|77.4952|76.6422|92.0973|36.6793|80.2682|66.2343|98.3641|104.3754|135.0114|141.4863|111.3342|94.8572|56.8433|50.8743|31.7952||43.4693|42.0681|74.8071|69.0413|106.6734|154.6843|67.7703|30.8433||55.8403|35.8943|51.3662|75.1101|96.4321|126.7073|123.7422|128.6443|151.1513|182.056|131.3427|129.0046|154.576|157.1211|164.2871|155.7503|170.6021|-83.751|||-85.98|-45.2979|-122.3421|-161.377|-187.75|-179.6339|-126.098|-161.0949|-177.2599|-216.897|-199.0783|-122.596|-114.2769|-110.138|-119.1499|-74.7798|-78.9138|-55.2549|-145.0049|-170.0833|-141.2576|-100.4527|-135.5006|41.1314|95.4964|87.8232|85.2504|107.1223|90.7681|108.1402|100.906|117.4215|96.0965|87.7774|85.7305|89.6233|111.4495|102.5183|126.6148|117.0773|86.2983|114.5573|111.2886|114.734|74.4411|79.2651|77.6597|95.4691|75.6749|65.1581|54.5851|39.5441|27.8951|36.1051|90.6151|98.2338|78.6573|86.8795|87.1935|101.8118|72.7842|98.1533||81.4355|71.5295|||82.1088|76.4706||||72.4698|83.867|82.7877|69.4237|36.4637|54.3516|74.2305|63.2738|77.0581|58.6033|56.7461|71.9241|74.6353|86.2654|74.3291|81.6207|82.6227|85.8627|93.5583|-1.2266|-22.5076|-55.3194|-81.3216|-82.9918|-99.1029|-112.2392|9.0084|30.0016|53.4625|78.9286|70.0887|39.0477|12.2176|23.4137|30.5147|20.1937|34.5487|46.1776|61.8797|57.0177|68.6268|76.8407|88.3178|83.6882|74.4235|83.1335|65.0534|30.2885|70.7143|67.0243|50.0815|37.9155|36.3845|58.9413|67.5722|56.1972|75.3742|73.2085|74.0798|84.6198|-12.8235|-23.5896|-31.0014|-52.1145|-30.2666|-4.4927|-27.9995|-29.2217|-40.7776|-59.5835|-61.4236|-38.1816|-40.2915|-39.7095|-46.4685|-42.6936|-35.3796|-48.9756|-68.0835|-78.4184|-108.9312|31.4933|26.8141|44.8473
00679|25684|/indices/omx-nordic-40|INDICES:SE|64.7029|68.543|71.073|60.9629|61.4429|69.073|59.1331|59.0029|74.9629|37.9329|34.4129|53.6829|31.7429|35.073|28.293|24.333|4.6629|35.273|35.2229|29.9529|38.2029|47.6829|48.773|51.7029|57.9028|62.043|67.823|23.4829|73.073|91.6629|111.791|120.171|96.9428|95.823|79.1819|76.6319|105.8218|87.6026|88.4824|122.8526|-16.3506|-33.6804|-16.1904|-35.6306|-24.6406|-28.4304|-94.2805|-96.7605|-121.1127|13.1213|28.7612|52.5813|50.5612|74.4912|39.5212|70.0913|68.6113|85.6711|89.1611|99.1013|112.1318|90.9205|77.8104|42.0407|37.0106|38.4706|49.6305|49.1605|36.7806|66.8705|45.3405|69.1405|108.2406|117.7895|93.4067|111.5892|96.4292|58.3392|69.9593|89.5992|88.7391|99.1192|98.4493|104.7691|129.0892|145.5785|111.6641|112.3267|127.3579|148.2003|141.3204|125.847|141.557|-89.0025|||-68.5523|-53.3523|-124.5723|-143.1824|-165.4324|-151.2603|-126.8003|-144.2305|-156.7603|-185.51|-163.7106|-124.5019|-98.2719|-106.8119|-128.7021|-101.1721|-90.3119|-74.372|-127.7021|-132.4299|-107.3498|-80.3598|-142.0298|-92.272|-83.9337|-99.7537|-103.1259|-101.3959|-141.7534|-72.1342|-85.6342|-65.5243|-97.1244|-106.3125|-108.6126|-102.6626|-68.3626|-67.3125|-78.8025|-111.5925|-146.7395|19.4049|84.0148|70.5048|38.2247|28.8549|50.9647|87.2448|86.6988|80.2589|86.3487|32.2986|32.8487|29.0386|85.7686|73.9967|75.6549|78.5697|78.8066|96.37|74.0894|89.8494|80.6673|91.0669|71.5161|||79.2978|75.602||||90.5707|68.449|75.7891|55.409|33.5691|41.0591|60.449|66.919|86.346|89.9555|68.8154|68.1054|80.0654|93.144|-11.8052|-6.8052|-3.5152|-1.8553|-13.1751|-23.3853|-59.6253|-89.6751|-88.1153|-85.8582|-103.0784|-114.3634|20.7161|34.3563|68.876|90.11|-10.0227|-66.3528|-94.1128|-70.3251|-74.1351|7.111|23.9911|21.2411|48.181|62.3409|75.7167|77.0558|73.2759|66.156|46.696|62.1159|56.5158|16.136|68.3359|48.626|25.5459|42.2358|46.646|58.8359|76.8459|63.2967|82.9669|85.5726|64.167|67.3686|20.2785|24.6486|17.9985|16.4684|45.9284|63.5085|52.9184|59.2084|74.0911|63.1962|53.8261|66.276|58.1769|55.8969|61.4269|38.7768|51.0468|51.3168|45.8769|43.6769|26.2368|68.2568|42.687|57.8669
00680|25683|/indices/omx-stockholm|INDICES:SE|15.5404|17.1904|18.8204|19.9004|22.2405|26.3304|28.1105|29.7121|38.3313|34.9436|27.6478|32.8064|30.385|36.1125|31.3025|25.659|15.1991|24.389|12.2191|9.879|15.289|16.899|12.759|14.2191|13.5591|16.509|17.5491|2.3191|25.609|34.7191|40.3351|42.4267|-10.4379|-7.8378|-19.3778|-22.8478|-14.6779|-23.9079|-26.5179|-13.6879||-15.5778|-17.6679|-20.1879|-18.9478|-22.4179|-39.3979|-41.0379|-44.6137|11.9634|13.7735|20.7234|17.8835|23.0535|6.7835|23.8035|18.3434|30.0634|31.9334|42.6234|-0.9037|-11.1938|-15.1237|-29.4737|-33.3837|-37.8437||-34.4438|-36.1738|-20.9438|-24.8437|-13.2537|-0.6738|-29.5738|-41.3637||-34.4138|-43.6826|2.274|12.224|21.184|31.754|35.164|39.394|45.914|58.1839|44.5966|41.5096|49.0584|51.2419|51.7619|47.7376|52.4576|-24.2674|||-23.6973|-9.2273|-35.7373|-50.1974|-60.8598|-52.4479|-39.0779|-52.4779|-56.6779|-69.1744|-63.241|-41.2241|-38.0841|-37.4841|-40.7141|-27.0841|-27.8441|-19.3741|-47.8941|-50.9433|-40.0833|-28.8834|-43.0334|9.4112|30.6612|29.4507|27.048|33.1496|25.9673|34.2173|28.1036|29.0036|19.8336|16.8336|18.7436|19.8137|30.6737|34.0137|39.4933|34.2332|23.2633|34.3233|23.8933|21.6233|9.7433|12.5733|15.9832|19.7232|15.7933|15.0932|12.8733|4.5133|2.2633|5.8933|28.6933|32.5143|24.3193|25.8193|26.5992|33.563|23.4502|33.2703||25.6758|22.4198|||27.0177|26.744||||23.5445|27.9278|25.3477|22.5578|11.4677|17.5177|23.9177|22.2777|23.0862|17.4262|17.0562|23.5962|26.8162|32.2513|20.9491|23.9991|27.0491|30.2391|32.4702|-0.4164|-7.5764|-18.5264|-29.0364|-31.2921|-34.2821|-38.3822|-26.8193|-18.8593|-10.2692|-0.8693|-6.8993|-18.4493|-27.5792|-25.8056|0.9154|0.1554|7.7854|13.1754|18.8154|16.6854|21.6453|26.9953|29.1209|29.7|26.5777|30.5458|23.0458|10.9959|24.2958|21.5258|15.3458|14.5258|11.5458|21.8758|23.9751|20.1951|27.0351|26.7028|23.9199|-8.1244|-11.8844|-16.0344|-19.1744|-25.5944|-16.6344|-5.8144|-12.7544|-10.5044|-11.0944|-19.6344|-20.8944|-12.5044|-14.0644|-14.6344|-16.8244|-15.1444|-12.8644|-18.2644|-26.4544|-29.1344|-40.6293|8.4069|6.8868|14.3268
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|14.3311|16.511|18.571|19.741|22.261|24.891|26.931|28.7995|35.9428|33.0081|26.4723|31.9103|27.7603|29.6903|26.8403|21.2703|12.2403|19.4903|8.5403|5.4103|9.7903|11.9203|9.9103|12.0303|12.1903|15.2403|16.4203|3.4003|22.8803|31.9103|37.2597|36.9167|29.3567|33.3867|26.4896|23.2097|31.2797|21.6896|19.7797|31.9996||28.9996|25.5396|21.7396|22.0297|17.2996|2.9996|0.8796|4.1896|14.8896|16.3397|22.4196|21.2896|24.8596|8.1796|22.2396|17.3297|27.9796|29.5096|39.1796|37.6423|29.1123|25.1123|13.4223|10.9723|6.4323||9.8123|9.0423|20.3023|17.8623|27.9723|40.3623|14.0723|3.3923||10.3923|4.8823|9.2923|18.1123|24.9523|34.4123|34.9023|37.1623|42.902|52.975|40.4087|37.1387|44.2808|45.554|47.004|43.7081|48.168|-23.0582|||-23.2883|-11.1082|-33.7582|-45.7482|-54.2582|-50.957|-37.137|-47.387|-51.427|-62.4605|-57.5595|-38.3577|-35.6077|-34.0178|-36.5978|-23.5778|-24.2778|-17.2178|-43.2378|-49.8653|-39.5697|-28.6696|-40.1997|10.1178|28.0178|25.9926|24.495|30.4156|25.6824|31.246|28.5566|32.4691|23.7591|21.0791|22.1791|23.0691|30.359|30.5591|36.6073|36.5152|27.0752|34.9352|30.8611|25.761|14.201|16.261|17.131|21.561|17.9711|15.561|13.191|6.6411|4.0811|6.8911|25.6511|29.4878|22.5468|23.1068|23.6868|29.6403|21.1804|29.5004||23.5421|20.6812|||24.527|23.6366||||21.1618|23.5426|22.4026|19.4926|10.3126|15.8226|21.3426|19.3926|21.1926|16.0826|15.6426|21.1126|22.8626|27.3457|21.9255|23.2855|25.0655|26.6255|29.1151|-0.0792|-6.2592|-16.3591|-24.7592|-26.411|-29.451|-33.351|-24.2084|-17.4284|-10.1984|-2.1684|-7.2284|-17.1384|-24.1284|-21.2684|2.4396|0.9596|6.5996|10.3496|16.0596|14.6096|18.8296|23.4196|26.2268|25.8253|23.5976|28.8963|22.1663|12.0463|22.5863|20.6063|15.2663|12.8263|10.6862|18.7763|21.7402|18.3302|23.8702|23.7152|22.5448|-4.7176|-9.0676|-12.6976|-15.1477|-21.0376|-12.8977|-3.7677|-10.5076|-9.3576|-10.6976|-17.0276|-18.1376|-11.0177|-11.6076|-12.0576|-13.8576|-12.3176|-10.2677|-14.4776|-21.6976|-24.6776|-34.2807|9.3286|7.7186|13.7186
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|39.9544|43.002|43.8173|39.4873|32.6873|42.3673|44.0837|44.3796|55.8457|53.2281|47.2181|52.5125|42.5625|49.3726|39.2825|26.1325|5.5725|28.1925|13.7825|9.9726|31.8925|36.5725|39.3526|26.5425|28.9525|30.0025|26.2426|0.2725|42.4325|59.1525|71.6378|-2.1429|-26.0928|-26.7128|-40.9029|-48.8428|-45.4329|-58.3229|-62.9215|-63.3301||-79.0495|-73.4814|-57.7613|-38.1413|-33.0614|-64.3614|-62.4114|-76.9188|-63.539|-70.8229|-58.4229|-71.576|-74.4429|-84.4832|35.1765|38.7965|52.1366|63.6465|69.6928|75.7376|72.8873|90.1214|65.8041|43.6941|42.5141||45.4041|24.364|71.7841|-12.1874|-12.1273|-16.6774|-59.9674|-61.5774||-53.7873|-66.5892|-69.6653|-70.058|11.6258|22.2658|40.1058|54.9359|62.6959|72.8587|74.4097|68.5402|78.7657|75.7862|75.7662|76.7415|73.6616|59.4386|||61.2086|82.8786|-25.7498|-55.2498|-73.0398|-53.4898|-56.2998|-77.3698|-77.2198|-96.3281|-81.0032|-46.4433|-37.1432|-45.7532|-56.4032|-44.0733|-49.3932|-34.4132|-60.0032|-32.6332|-29.9032|-28.9032|-64.1232|-28.1032|-4.2632|-16.6833|-35.6532|-32.4732|-42.6532|-19.7532|-35.1232|-48.2832|-50.5832|-64.9949|-57.1349|-70.7299|-85.6888|-46.6024|-45.3224|-49.3724|-62.5756|-55.3556|-63.221|-48.161|-56.2904|-40.3704|-29.5004|-34.7303|-28.8603|-24.4703|-26.3004|-59.8304|3.8888|2.7089|44.7589|51.8224|35.4923|47.1824|45.5024|56.4981|43.8385|53.4391||24.629|28.7291|||48.0691|51.4946||||42.5918|44.9238|36.1039|30.9139|16.2239|22.0039|23.3038|28.8639|25.6539|17.7539|20.0339|24.6139|31.5239|33.1738|13.1639|20.3339|38.3038|48.8138|62.5387|61.4147|-2.0064|-25.0164|-47.7564|-44.3448|-51.0848|-59.3086|-60.0946|-48.5174|-42.8504|-40.6104|-45.8905|-51.4226|-56.4691|-55.5017|-52.948|2.401|20.7211|33.181|39.141|31.301|42.291|49.8989|48.7816|-12.6779|-29.988|-24.718|-31.4079|-44.4179|-25.498|-35.0479|-40.488|-31.0279|-44.208|-25.358|-30.3079|-40.238|-33.628|-39.848|-50.718|-38.6579|-35.0579|-44.258|-46.768|-60.0522|8.0618|24.7219|27.4318|44.2318|53.0398|38.6642|33.3342|41.6342|53.3285|48.1166|45.6991|-9.4883|-13.9282|-32.2882|-46.9282|-60.3858|-71.8809|-47.085|-52.6455|7.7113
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|75.3094|73.3094|79.7293|76.6522|86.5322|-9.71|-37.0399|-54.0399|-32.8599|-72.85|-74.3799|-81.69|-104.4899|-101.33|-112.0633|-118.4758|-115.8048|-89.2448|-70.7848|-123.9248|-129.0843|-139.7776|-155.7151|-143.7578|-136.6278|-116.5577|-148.1078|-167.0677|-183.0354|-185.3503|-164.454|-203.2941|-176.7084|-201.381|-198.351|-213.271|-210.721|-117.231|-95.4909|-31.6409||-64.4309|-30.8309|-74.4209|-94.6309|-65.8109|-124.9109|-157.5009|-144.0809|-73.6809|-126.2009|-74.101|-58.0109|-27.091|-205.7809|41.2582|52.1682|62.7183|141.4982|130.2083|155.4207|133.4897|117.4725|65.8826|79.8726|121.1226||127.7382|50.0082|87.8282|50.5583|92.9882|82.3183|102.0683|129.3536||43.2736|45.4636|28.2036|39.2436|45.6236|32.9337|55.3936|83.2336|83.9101|57.8513|63.5808|64.3481|52.0318|71.9386|64.1135|54.5508|60.1107|33.6927|||47.4127|57.4627|62.9353|39.8452|32.3652|55.3452|74.173|43.6175|38.0275|25.6275|34.5775|42.1874|47.2644|61.4977|-20.6438|-15.3639|-18.9038|-24.7938|-44.0539|-36.6852|-33.5253|-36.3352|-52.8452|-46.543|-33.658|-32.6179|-34.678|-37.2479|-48.4439|-38.2173|-38.7973|-40.7603|-43.0303|-38.754|-25.904|-39.8239|-22.9439|-9.924|-24.0541|-33.914|-48.805|-33.0901|-24.3501|-16.55|-17.4501|-10.7701|-1.8301|-3.4701|-3.2001|-1.2501|-8.29|-37.5201|-33.5995|-43.0358|20.2384|24.5986|22.6985|26.2885|21.5185|32.5085|38.1688|37.8675||31.8775|42.2217|||43.6897|46.2257||||41.732|36.4287|27.6088|18.5587|21.0187|26.6687|33.1587|34.874|42.6796|-9.5814|-6.5914|-10.1815|-3.5814|-4.5415|-15.8614|-14.4315|-6.7014|-0.3814|-17.1414|-29.8814|-29.5415|-32.4514|-41.0014|-24.3414|-42.5214|-47.0993|-41.4534|-38.4834|-30.7256|-31.9156|-38.0256|-34.2409|-37.1909|-41.6222|-38.2963|-35.5768|-24.6568|-12.3869|-17.9768|-13.7268|-23.3869|-28.4668|-26.2369|-33.7068|-42.7569|-44.1448|-40.1214|-43.9238|-28.4556|-35.8655|-40.8955|-34.4385|-39.6985|-38.6985|-54.1733|-29.3221|-32.362|-20.8421|-35.262|-22.9421|-22.762|-30.852|-38.352|-39.8321|-43.4721|2.5774|4.5273|14.7873|13.7474|7.2573|7.6074|7.6473|8.2673|1.7274|10.1974|14.3674|38.1373|-16.8062|-18.1461|-30.0961|-37.0161|-6.6461|-10.0562|-2.7661
00685|18823|/indices/tunindex|INDICES:TUNISIA|-795.1793||-702.627|-730.1391|-720.8649|-660.904|-585.0739|-547.3239|-516.4841|-570.4548|-665.5641|-633.0934|-706.7438|-1327.7537|-1027.9573|145.5599|251.1595|349.0013|338.4603|552.1302|851.1009|926.467|806.4091|601.8022|551.0957|641.0992|542.0967|562.8026|573.7963|562.7573|569.7182|575.8882|545.4682|598.3081|734.1479|729.8959|835.1929|733.2181|628.6914|576.2082|577.7025|546.4831|335.7624||456.2428|495.9616|488.6371|456.8578|539.7172|566.2736|585.3387|638.4901|719.0009|729.99|642.8627|643.4151|||-80.4946|-318.8149|-425.5747|-674.8379|146.5328|382.5934|496.6175|515.2491|479.0227|581.9656|444.9428|448.8547|390.4973|394.6723|467.2679|350.1694|369.6186||319.0783|393.5512|337.6194|333.9573|327.5257|369.9771|330.6577|394.2876|419.5184|347.521|402.318|378.7642|395.7953|396.2455|385.1557||477.1796|357.1475|327.5078|296.3574|211.9981|267.168|280.7676|310.9981|339.0674|404.4082|424.4883|455.4483|517.1889||514.4739|482.8943|439.3943|299.4441|464.4538|604.984|498.7862|280.0362|107.8467|181.8467|216.8262|163.626|199.5166|279.8067|405.2461|355.3261|416.6639|458.0333|452.1265|404.8463|394.2774|348.9106|302.2406|326.4906|363.8701|334.0359|380.1765|352.9158|385.6062|423.7123|366.2775|319.4279|226.9474|167.7375|194.5676|385.008|479.0176|572.8289|394.8267|452.302|380.4281|360.0269|381.4006|399.2489|432.3943|506.3545|325.3523|215.783|78.6531|20.7928|3.9031|35.9226|56.033|107.4822|225.8826||333.8728|293.6564|259.2869|246.3875|230.2869|252.827|269.4817|276.5564|259.9363|231.4168||191.696|202.6062|238.0261|220.7263|211.1062|233.7361|231.4968|278.7361|256.6765|211.7361|199.3162|188.3767|182.4861|131.0369|152.7166|222.7966|242.2263|296.5679|289.8472|249.7065|265.6715|314.204|264.0062|346.1953|243.9129|244.9794|203.9357|208.6022|249.4264|215.8073|212.92|234.0997|226.4738|196.0652|204.9983|193.429|207.9332|198.8031|214.6445|198.5075|153.2673|135.8073|111.2975|97.2174||116.7174|120.5173|132.9977|81.7174|69.1676|92.2673|93.6276|58.737|155.9274|192.3473|174.8268|211.4069|207.4699|225.9317|225.7823|248.8674|235.1263|239.4122|277.0309|322.4094|276.3537|259.5864|255.3559|264.5388|184.9532|200.1934|180.4737|235.2032||218.6737|127.3632|167.8339|183.9984|173.349
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-386.3347||-335.8063|-350.4259|-368.4115|-343.2016|-301.9213|-277.3119|-250.3012|-298.1313|-333.2817|-315.6313|-338.2319|-623.298|-485.4651|53.9029|102.6929|153.233|146.2535|243.3433|400.7632|434.711|389.6109|289.2426|270.4266|307.1372|257.5925|263.1449|258.288|245.9882|247.3486|256.499|252.8388|278.8085|343.1689|359.7903|407.1008|370.0293|309.3575|275.1004|283.9483|260.8626|156.4226||221.3928|239.8826|239.8435|228.6834|263.3933|280.4917|275.6731|310.4872|348.5066|351.9314|298.5051|-8.8995|||-67.2291|-174.1295|-211.1592|-322.3712|56.9006|179.7507|236.5206|247.4185|223.3178|270.2433|207.3372|209.1132|187.1267|186.533|220.8395|160.2448|185.2948||157.273|197.1054|166.4928|169.057|159.2776|184.0707|165.7438|197.3141|194.9033|171.2436|199.1832|187.3312|190.3944|189.9047|189.9545||235.3635|191.8758|178.1556|167.0056|124.6658|153.6458|149.3455|151.8255|157.4456|188.1658|201.9358|228.2259|257.8657||253.2709|225.9795|204.5693|146.5395|236.3696|307.6844|255.2801|150.6297|66.39|101.0702|106.8099|80.8099|100.6497|144.7699|200.7699|172.1898|200.91|226.4748|228.2232|207.4463|206.0169|162.1899|159.9799|167.1196|173.3598|165.4897|184.0698|174.3999|198.1499|197.5887|174.2889|166.2689|108.619|80.5589|96.639|192.829|238.9496|284.2507|195.477|218.1868|176.1791|167.5292|185.8572|199.0671|218.8232|251.4532|172.0567|119.6563|48.6666|21.0264|6.9566|21.5567|30.0264|60.0064|114.2466||168.1763|135.8038|104.714|108.964|89.984|94.8536|105.0435|92.8936|92.5235|90.8238||74.5435|78.6339|97.3736|85.6139|85.5138|96.5738|99.3136|116.7237|107.4937|77.984|72.0938|76.5836|81.8639|55.0738|63.7935|108.6939|125.2037|153.6352|147.8211|129.6614|131.4788|159.8133|131.1736|173.6258|122.0811|121.4204|99.8845|109.015|127.4061|113.136|104.8443|119.1441|113.2293|93.7323|103.1783|99.6582|102.5982|96.4366|103.664|98.0151|78.3852|68.5854|50.3949|46.975||60.7953|68.415|72.3354|42.6352|40.2851|49.7353|58.225|39.7753|82.7353|96.705|88.8251|102.745|104.6938|106.8773|109.6473|123.844|115.6372|121.4168|138.9681|164.526|135.0013|127.1888|125.7166|117.2171|72.2269|81.097|73.327|95.8172||91.9168|52.7972|72.097|77.077|75.2469
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||||||||||0.1545|0.1717|0.1908|0.212|0.2355|0.2617|0.2908|0.3231|0.359|0.3988|0.4432|0.4924|0.5471|0.6079|0.6754|0.7505|-0.8339|-0.9265|-1.0295|-1.1439|-1.2709|-1.4122|-1.5691|-1.7434|-1.9371|-2.1524|-2.3915|-2.6572|-2.9525|-3.2805|-2.2918|-2.5464|-2.8293|-3.1437|-3.493|-2.5848|-2.872|-3.1911|-3.5456|-3.9396|-4.3773|-4.8637|-5.4041|-6.0046|-6.4024|-6.4024|-6.4024|-6.4024|-6.4024|-6.4024|-6.4024|-6.4024|-0.1072|-0.1192|-0.1324|-0.1471|-0.1635|-0.1816|-0.2018|-0.2242|-0.2491|-0.2768|-0.3076|-0.3418|-0.3797|-0.4219|-0.4688|-0.5209|-0.5788|-0.6431|-0.7145|0.0277|0.0308|0.0342|-0.038|-0.0422|-0.0469|-0.0521|-0.0579|-0.0644|-0.0715|0.0151|0.0167|0.0186|0.0207|0.0229|0.0255|0.0283|0.0315|0.035|0.0389|0.0432|0.048|0.0533|0.0592|0.0658|0.0731|0.0812|0.0903|0.1003|0.1114|-0.1238|-0.1376|-0.1529|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0043|0.0047|0.0053|0.0059|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|0.0168|0.0187|0.0207|0.023|0.0256|0.0284|0.0316|0.0351|0.039|0.0433|0.0482|0.0535|0.0594|0.0661|0.0734|0.0815|0.0906|0.1007|0.1119|0.1243|0.1381|0.1534|0.1705|0.1894|0.2105|0.2339|0.2599|0.2887|0.3208|0.3565|-0.3961|-0.4401|-0.489|-0.2777|-0.3086|-0.3428|-0.3809|-0.4233|-0.4703|-0.5226|-0.5806|-0.6451|-0.7168|-0.7965|-0.885|-0.9833|-1.0925|-1.2139|-1.3488|-1.4987|-1.6652|-1.8502|-0.0548|-0.0609|-0.0677|-0.0752|-0.0835|-0.0928|-0.1031|-0.1146|-0.1273|-0.1415|-0.1572|-0.1746|-0.194|-0.2156|-0.2396|-0.2662|-0.2957|-0.3286|-0.3651|-0.4057|-0.4508|-0.5008|-0.5565|-0.6183|-0.687|-0.7634|-0.8482
00689|941336|/indices/adx-general|INDICES:UAE||152.9803|121.0799|115.6805|192.6698|202.8202|228.7606|236.1397|304.1223|193.998|167.788|131.9882|92.7275|88.0478|98.2782|81.3075|93.8075|24.6376|37.788|3.9179|34.7577|34.4775|84.6278|105.4374|156.8984|189.248|134.9579|138.2177|194.248|175.4775|153.9677|62.8075|41.6874|57.328|92.6376|133.1679|129.2275|246.5878|277.8681|288.9277|269.9882|380.4714|349.1522|392.6737||355.2219|-257.7817|-229.6452|-244.9753|-322.4157|-233.9691|-263.1097|-265.9593|-258.2319|-228.8921|||||-177.5024|-221.2221|-242.7426|-281.0522|-230.7827|-318.0522|51.6819|78.4924|79.0617|73.2824|161.9026|213.7024|250.2922|268.278|184.568|214.2985|183.0085|172.278|294.7585|247.8408|239.9814|201.1611|159.0215|198.1015|273.4316|254.041|333.2617|352.6201|390.3486|-49.3496|-103.7295|-50.96|-52.9795|-20.4199|-293.5098|-264.1592|-288.7998|-306.71|-239.6299|-368.5098|-363.5694|-292.5195|-287.2393|-111.0899|-365.4092|-466.3301|||-318.2998|-333.21|-426.9795|-559.6357|-585.2089|-357.5545|-224.9842|-359.5643|-445.7324|-440.7643|-340.6785|||-308.2901|136.1141|178.4139|178.784|180.2645|121.6737|149.6239|296.1844|165.9536|165.7544|178.7544|234.6003|209.9077|216.5448|239.4369|225.9515|228.2531|266.277|274.9317|140.3614|84.1212|166.1915|215.111|238.0111|159.1611|180.7002|217.9489|173.1558|176.6375|184.7889|194.7946|128.0748|108.9049|161.2946|79.275|81.1549|111.8043|119.3649|67.9352|15.5153|66.1051||64.2545|35.7545|132.8043|120.0431|125.3622|134.7023|159.0509|181.833|119.9891|157.1165|109.3362|136.2064|146.4625|147.3629|170.9393|164.2315|201.7923|169.0862|207.6263|208.3481|-27.2376|||-151.388|-199.2212|-182.6673|-192.5563|-184.2648|-208.1136|-142.0704|-168.9209|-164.2639|-148.8155|-180.6952|-183.1797|-187.6453|-151.7007|-165.2408|-110.3902|-161.9107|-190.4266|-164.8317|-206.2634|35.5075|147.1071|97.8269|100.1667|127.6472|148.2625|138.3923|210.5499|121.9792|99.3591|125.6687|145.2986|133.4204|123.6704|119.1108|126.8608|156.7807|-7.0229|-55.5825|-74.063|-64.3628|-72.6431|-108.7026|-122.563|-146.2329|-137.3423|-190.8227|-232.2043|111.1961|138.616|159.9893|-7.26|-68.0295|-42.6994|-69.8996|-92.1692|-146.5295|-179.26|-181.1451|-201.615||-128.2547|-111.0642|-127.9051|-188.4941|-152.5911|-165.9797
00690|12522|/indices/dfmgi|INDICES:UAE||106.8735|119.3837|78.8637|100.0737|143.4936|116.9536|206.8437|266.4485|-98.4168|-180.9768|-185.809|-187.8065|-194.8665|-140.5267|-197.6263|-215.2965|-229.0265|-201.9664|-218.0567|-272.0936|-240.243|-251.9873|-272.3569|58.9385|134.0581|82.3882|93.4385|185.4883|182.1582|150.6485|82.0982|101.5782|47.0884|84.8584|109.8584|116.0982|203.5484|196.4883|274.9786|255.0083|383.3218|318.5937|304.8397||378.5425|-181.6684|-157.6181|-130.3081|-180.7382|-147.7783|-197.0883|-229.1381|-183.2485|-140.6484|||||-158.0683|-222.7285|-254.8583|-289.449|-254.4593|-306.7791|85.6135|112.2136|136.0036|159.7238|197.0139|279.0436|308.7038|313.7223|144.3722|195.2023|182.1525|181.3522|276.6022|280.9025|303.2687|286.8386|246.6887|248.6784|310.9284|294.7585|420.0685|420.9705|492.0108|-124.3778|-175.618|-128.4076|-150.1678|-66.4076|-439.7777|-395.808|-358.7079|-333.1678|-299.2679|-409.4676|-401.2577|-332.8876|-326.0277|-146.1678|-372.9779|-460.8578|||-293.6376|-338.1976|-555.1776|-537.6445|-620.7745|-498.7084|-358.4984|-471.4784|-485.6854|-321.7413|-471.6192|||-324.5073|73.1812|124.0909|117.461|159.1309|38.7808|55.941|213.3209|132.6011|150.2808|178.3609|162.8511|134.5211|219.8511|253.6043|217.2495|217.7889|247.565|233.8298|277.1545|139.1545|185.3748|221.6402|173.6831|154.1631|192.3931|228.539|184.5657|188.84|179.7745|186.1843|131.9841|132.4441|189.344|191.6397|149.2696|177.6968|217.0295|-12.562|-64.712|-81.0821||-148.022|-201.9834|110.2455|107.1455|114.5156|136.9453|161.7476|174.4985|147.5503|113.8706|142.6806|160.4506|145.1507|153.241|168.6025|182.8381|188.9719|170.7461|193.8434|-38.3403|-59.7202|||-129.4702|-151.1201|-157.6401|-171.7122|-163.8523|-200.6369|-130.4444|-179.3145|-185.2753|9.313|1.3628|42.983|93.7627|123.8829|59.6529|76.6226|73.5826|44.0528|64.5528|70.6128|111.253|156.8428|172.3852|161.7597|133.2894|170.4774|130.205|88.285|89.995|68.9852|106.3754|143.4652|153.285|201.8391|-59.7474|-30.617|-54.5872|-52.3372|-72.657|-104.7274|-95.1771|-96.2972|-124.2972|-173.137|-144.137|-157.4671|-222.1077|-212.9655|-140.5599|-72.2601|-76.2|-120.72|-108.3001|-99.7298|-58.2898|-68.8602|-142.6502|-176.8401|-156.7619|-197.0727||-143.2929|-158.4228|-121.6127|-204.9642|65.5722|86.1225
00691|49748|/indices/bursatil|INDICES:VE|-514.3863|-723.8663|-768.5963|-673.8766|-692.6066|-654.3961|-751.9064|-775.9416|-831.8081|-806.4077|-835.3579|-858.898|-840.1079|-834.5279|-811.2881||-796.208|-798.8081|-873.7178|-902.1422|-885.5519|-976.245|-901.9652|-963.308|-883.5682|-870.6483|-858.0682|-874.9583|-970.4681|-955.3983|-830.6483|-730.4383|||||||-485.7982|-690.9984|-610.8382|-815.6883|-795.618|-894.3575|-800.0377|-915.2594|-888.1544|-913.1707|-850.4608||-814.3704|-770.2205|-794.5609|-826.5306|-675.7005|-650.0208|-635.2806|-743.7205|-664.9207|-760.2205|-747.7308|-800.1605|-799.7908|-642.1307||-747.6107|-767.9608|-820.5921|-852.322|-791.3723|-838.4762|-813.756|-747.4362|-762.046|-592.7262||-792.8161|-786.1261|-881.7663|-836.1564|-666.756|-656.1061|-645.4064|-603.756|-599.3664|-642.1959|-770.2663|-946.9459|-1099.8761|-1312.8114|-1232.1871|-1171.9171|-1213.6464|-1339.0986|196.589|||359.069|419.9288|467.5089|436.8888|500.5587|542.6886|746.1285|891.3488|1028.549||1153.2322|1200.9777|1116.3478|997.9439|1056.9938|1064.8937|1121.9738|1155.7017|1125.9063|1077.5167|1138.0567|1211.4566|1116.3943|1108.2997|1148.9897|1165.54|1541.9954|1310.4115|1201.2929|1035.1528|870.4931|||620.873|507.143|505.2128|434.2431|1187.2929|1581.1193|1386.9313|1274.325|1284.2893|-429.0803|-695.2304|-925.5505|-1085.6692|-1184.4221|-1135.4631|-1218.2264|-1334.8868|-1366.3234|-1373.4841||77.3437|513.8637|841.2739|1080.4238||1701.0974|1373.4868|1207.4521|1504.0004|690.788|587.344|||529.439|531.7149|-103.2034|||-154.1034|-160.1533|-143.6533|-218.3434|-258.3634|-277.1575|-294.0863|-275.9463|-278.988|-269.038|-280.6881||-249.138|-258.6578|-242.1678|-274.4778|-262.0358|-261.8858|-287.3654|-303.9047|-340.3387||-335.7975|-248.1175|-326.2875|-329.7239|-275.8683|-242.8683|-251.5683|-327.4983|-367.1719|-349.9722|-375.8873|-379.4671|-363.1372|-390.1372|-447.6064|-423.4965|-442.8464|-401.5265|-388.3965|-389.8564|-411.9065|-434.3464|-434.3464|-578.2565||-576.9864|-627.2264|-723.8965|-842.5665|-919.3894|-1013.6226|-1122.2974|-1227.2532|-1328.0135|-1455.4828|-1577.5904|-1759.9522|-1969.5912|-2152.4093|-2361.7618|-2614.7649|-2915.1604|-3165.0465|-3530.8639|-3914.2004|-4342.4966|-4812.7901|-5345.5773|-5923.8115||-6562.066|-7280.494|-8070.3727|-8933.0786|-9898.4218|-10989.0075|-12170.1406|-13510.419|-14986.9422|-16675.0858|-18500.4131|-20537.8317
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|871.0483||947.7619|972.9006|975.9806|1119.0822|1134.131|335.6623|364.3205||499.7619|504.6115|494.8908|210.2404|283.2209|207.881|167.592|22.4513|207.4806|166.0412|291.9318|265.3713|279.0314|296.8107|345.3205|347.4318|348.4318|357.6213|||194.3517|165.9806|202.1916|168.0607|213.9987|281.2682|-29.2864|-29.2864|-18.4466|-38.2356|-7.1966|-138.927|-136.0169|-118.4954|-114.4466|-118.3157|-233.1555|-263.1918|-293.4541|-301.926|-328.4194|-331.912|-248.4823|-323.1425|-356.5663|-393.3354|-569.3035|-403.275|-459.7665||-552.4605|-475.3527|-445.3352|-452.2301|-520.6182|-566.5748|-602.5557|-735.5138|-642.5352|-704.9225|-818.2954|-803.0004|-874.3434|-1003.5844|-1063.8672||-1120.0237|-1272.8986||46.7927|43.7126|66.2028|66.363|84.2829|90.2829|114.4919|88.7419|71.3122|80.3728|268.0114|380.8513|389.7321|348.5212|500.9021|||-87.5969|-52.0969|-67.2864|-40.9973|-233.7063|-73.2766|-520.2961|-442.1354|-369.5553|-318.3541|-250.3756|-185.4342|-478.1842||-448.3739||-501.3012|-571.6346||-642.2798|-668.3526|-478.3018|-447.251|-506.292|-670.7627|-1033.6016|427.5517|322.81|506.3221|309.1908|290.1631|255.2822|290.4424|303.2271|349.1565|307.6253|362.5738|182.7945|164.4136|181.3746|174.4136|184.7437|237.6246|244.5835|281.2828|187.8531|200.1929|129.3746|291.1246|309.0835|336.2664|359.9363|335.9676|381.827|465.7663|428.4873|377.9287|492.1182|753.1841|142.5141|311.6255|381.7804|325.3318|287.2739|318.5239||506.2825|-47.3261|-49.7753|-39.0155||-59.9061|-171.4452|-305.3456|27.1493|261.7294|284.1133|329.1127|344.7396|362.6397|412.177|604.0156|-265.5624|-261.5936|-293.203|-449.3338|-456.4696|-511.2676|-567.724|-637.6775|-738.9909|-741.7795|-651.5424|-609.6928|-1078.824|299.3662|452.3097|310.5792|465.5622|338.8092|389.2519|258.6827|399.2643|-187.5428|-191.6717|-188.1424|-181.7225|-149.8319|-141.5311|-93.0116|-68.2928|-86.2811|-101.3319|-115.3026||-99.6014|-111.3026|-136.1014|-181.2713|-491.9119|-796.6112|235.2432|227.0127|233.0127|233.6436|243.753|337.7751|367.2314|444.5479|380.4255|458.8817|430.319|488.8905|462.3807|490.2401|479.2303|486.8494|513.4198|758.9932|641.7447|855.1941|455.8569|528.3|611.4045|502.4748|608.5411|595.5743|670.7374|710.9036|841.6389|847.6012|1053.8725|904.7057|1179.6112|1111.5582|1354.8066
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-87.5888||-90.9758|-70.9558|-54.2761|-54.2761|-80.8847|-119.4383|-102.7581||-23.9168|-25.2754|-28.4502|-29.0219|-27.979|-31.454|-30.6902|-34.4662|-35.7015|-33.7395|-35.8182|-42.2102|-55.6066|-69.3893|-25.0118|-28.533|-33.328|-26.6576|||-29.998|-23.3982|-10.0583|-10.0583|-6.7185|-6.7185|-6.7185|-6.7185|-10.0583|-18.2232|-23.4004|-24.7014|-24.4768|-28.8664|-27.4351|-32.8956|-33.5819|-35.6433|-40.3458|-46.4986|-45.9786|-45.9786|-39.3087|-45.9786|-51.8295|-59.2583|-61.2039|-70.4164|-68.0651||-68.0651|-75.623|-47.3379|-50.1805|-58.7217|-60.0586|-51.5405|-59.6647|-48.6929|-46.6878|-50.2054|-59.861|-62.2535|-66.2014|-69.1276||-69.1276|-89.1477||-48.3323|-55.0022|-57.5987|-62.6998|-70.0326|-73.5554|-82.094|-85.2867|-108.108|-123.0855|-99.5306|-72.8407|-69.5003|-66.1605|-102.8607|||-62.8304|-29.4706|-62.8304|-43.3501|-43.3501|-26.6699|-46.6899|-69.1173|-51.7733|-54.5572|-68.9592|-111.8394|-33.6274||-36.2232||-32.8834|-40.6193||-39.928|-36.5877|-36.5877|-36.5752|-38.0448|-39.6782|-38.158|-42.3978|-48.7786|-51.2297|-58.5918|-63.7983|-65.6955|-84.1221|-91.4296|-63.0373|-93.3913|-101.7357|-23.3304|-25.9227|-28.803|-43.6784|-26.1108|-25.8556|-31.1405|-31.6318|-35.1465|-39.7516|-36.4118|-39.7516|-40.1697|-23.4895|-24.6218|-27.3576|-30.3973|-33.7748|-37.5275|-43.3674|-45.2168|-50.2458|-53.6|-61.2254|-77.2919|-63.9516|-71.4284|-74.5423||-73.561|-84.8866|-94.6847|-100.9465||-105.8584|-119.1028|-147.3513|-227.1106|-93.8727|-104.6692|-110.3703|-120.9637|-129.0298|-145.7785|-157.3375|-177.2315|-193.9552|-217.1759|-238.3374|-268.1543|-295.3553|-325.5787|-359.1603|-404.8132|-475.7419|-411.6098|-354.8896|-737.9603|-187.7581|-101.0184|-64.3182|-54.3084|-50.9681|-104.3485|-92.2179|-100.7942|-112.7359|-126.932|-139.7367|-150.6243|-169.7725|-192.3373|-201.8504|-224.2783|-254.2032|-278.5551|-279.8683||-269.858|-263.1881|-266.528|-303.2282|-243.1784|-500.068|-74.8445|-80.5662|-85.2591|-93.4335|-100.8463|-117.0566|-121.1649|-134.6276|-147.9212|-156.7538|-176.5833|-194.9044|-251.9566|-331.8526|-156.8747|-183.0112|-272.114|70.7471|114.1172|125.6863|132.7934|151.2501|167.5077|183.1509|200.1661|223.889|248.7655|252.6309|292.6612|325.1791|362.9805|398.6722|440.3817|464.0894|384.0191
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||-93.7608|-72.512|-44.9023|33.7312|39.7312|41.0509|47.0509|52.2787|58.0875|64.5416|-38.681|-79.681|-77.8678|-68.1215|-21.1215|-39.1215|-49.1215|-94.1215|-104.2461|-88.829|-69.3656|-47.4062|35.6736|39.6373|44.0414|48.9349|54.3721|59.0801|65.6446|72.9385|81.0427|-39.0527|-100.0527|-111.1697|-112.1886|-102.3206|-99.3563|-99.3959|-90.2755|-52.2755|-115.2755|-128.0839|-136.6488|-139.6653||||-117.517|-97.9078|-87.1198|-78.1331|-57.8145|18.7093|35.7093|39.0103|42.6782|47.4202|52.6891||-38.0483|-65.0483|-58.6092|-48.788|-41.5422|-26.4913|14.7681|16.409|18.2323|20.2581|-22.509|6.3433|7.0481|7.8312||8.7014|9.6682|2.6027|9.6027|2.0064|1.0064|9.0064|11.0064|12.2294|13.5882|15.098|16.7756|18.6395|20.7106|23.0117|25.5686|28.4095|31.5662|35.0735|||38.9706|-13.1118|-48.1118|-35.8992|-21.8992|-38.8992|-51.8992|-63.8992|35.7767|54.7767|57.9219|64.9219|61.4838|75.4838|-1.5444|-57.5444|-103.5444|-115.0493|-31.5917|-87.5917|-54.6575|20.2932|29.2932|32.5479|36.1644|33.4601|37.4601|45.4601|50.5112|-38.3595|-62.3595|16.9156|48.9156|53.9156|50.5625|62.5625|-1.2376|-77.2376|-81.4863|-81.2069|-85.8966|-89.1073|-74.6748|24.6356|48.6356|41.3773|55.3773|61.5303|56.7819|38.7819|37.7819|79.7819|88.6465|-3.6002|-86.6002|-121.6002|-123.778|-123.5311|-120.2568|-123.952|-127.7244|-122.5827|-118.203|-124.3367|-127.8185|||||||-142.0206|-153.8007|-140.8896|-141.8774|-141.6415|-140.7128|-128.6809|-142.9787|-154.8653|-142.4059|-112.8954|-83.106|-46.6733|-40.8593|-16.3992|7.888|8.7644|9.7382|10.8203|12.0225|13.3583|14.8426|16.4918|18.3242|20.3602|22.6225|25.1361|27.929|31.0322|34.4802|-38.3113|-28.5682|4.1582|24.1582|26.8425|29.825|-23.8209|-36.8209|-23.5228|-6.5228|-28.5228|-39.5228|-35.2476|-34.164|-15.96||-5.4|2|0|0|0|-122|0|0|0|0|0|0|0|-71|0|-86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23|-46|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|169.124|140.4368|130.6618||154.9989|172.8158|120.4056|81.4457|147.1757|111.2755|122.8055|127.6556|134.6256|98.3656|119.1356|135.5934|120.811|127.1538|134.8279||129.3089|115.6357|146.3968|156.6569|-48.3283|-57.6183|-7.0184|-28.8984|-64.0284|-23.8583|-85.7383|-111.5184|-152.6236|-131.4757|-139.0657|-128.7757|-138.9718|-99.0519|-114.8418|-131.2518|-153.9966|-144.0445|-151.3961|7.113|40.673|63.4628|68.903|39.433|114.2028|-13.1156|-12.4457|-93.6757|-114.7157|-114.0158|-133.3558|-123.2458|-133.9357|-155.2469|-128.4615|-156.154|-151.5127|-166.5602|-139.6252|-136.4227|-149.3629|-156.8829|-155.8927|-182.9658|-204.4788|-191.3788|-178.5487|-153.298||||-163.6361|-152.2481||-162.0779|-214.8417|-141.846|-171.4861|-182.0362|-181.7436|-214.9551|-178.675|-175.2451|-178.9053|-156.0151|-173.8452|-145.1653|-123.5952|-151.8952|-53.1252|-63.4053|-99.4551|-115.6252|-158.7451|-207.7851|-174.3152|-92.8652|-142.1352|-204.1352|-238.185|-300.7513||157.5391|239.4821|182.5615|107.0446|118.3446|145.4547|157.9447|103.1585|86.3184|89.1185|97.3184|45.9383|93.6785|148.1726|105.5952|110.6946|94.799|96.249||100.1033|104.0543|104.9297|79.0945|82.3545|82.2789|106.4389||74.1289|63.5788|75.5788|60.1289|97.6389|102.8955|-15.5519|-32.6518|-29.7419|-53.5719|-65.3719|-82.4919|-88.051|-80.5774|-87.6274|-82.1577|-83.9778|-117.5036|79.7579|82.8679|68.8716||76.7674|59.1337|76.5741|60.0807|52.8798||||50.4046|64.5024|55.5422|-5.9341|-2.544|-11.484|-37.144|-36.004|-23.0941|-23.234|-36.014|-3.374|-10.3041|-36.744|-42.254|-44.8241|-60.774|-66.8376|-47.4977|-73.6377|-61.0038|-60.4839|-55.0739|-67.5638|-70.8339|-72.031||-68.651|-70.891|-88.821|-92.391|-88.5809|-71.8309|-86.881|-76.511|-105.7209|-93.6885|-81.2886|-113.1586|-84.55|-113.3791||71.1494|73.1245|47.4746|57.5345|76.9783|72.8599|-11.6892|-23.2492|-31.7791|-26.8692|-49.6392|-55.5192|-55.4291|-53.7192||-73.2192|-89.4946|-63.7732|-54.0132|-66.1131|-81.7132|-80.8208|-105.2936|-89.7924|-91.0661|-71.7327|-67.8828|-81.4127||-71.3926|32.847|50.197|52.7471|64.647||63.1767|73.694|89.1668|69.4267|80.4168|83.2775|58.6082|36.4382|85.6782|-36.2394|-37.5095|-20.1595
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-86.4945|-78.6694|-89.7027|-90.5624|-91.991|-102.6573|-107.577|4.2723|59.5723|74.5223|86.2075|98.2138|80.6382|91.7882|76.6282|71.5182|41.3382|75.0982|79.3182|51.5782|76.4382|83.0082|105.3683|88.4682|81.8482|74.2882|80.7481|35.4883|100.3683|92.2903|109.327|131.1355|108.6344|105.4059|82.995|91.0649|126.6977|68.5733|52.8632|67.4333|58.2833|82.9633|91.2632|96.4932|83.4618|75.3056|44.6557|33.8357|59.7357|67.2457|83.0157|87.8257|90.0257|104.3757|93.7798|100.4198|123.8336|118.5744|105.9577|119.5676|147.3974|106.0921|115.192|75.7421|82.1321|68.952|110.452|122.8706|123.0457|135.6372|115.2373|136.4673|-15.2529|-102.433|-95.573||-2.583|-105.8629|30.4006|25.5607|31.8906|43.9207|71.0507|92.4006|118.3663|141.1187|87.193|84.933|105.6629|83.0329|115.453|120.6443|137.9805|-61.8978|||-46.5378|-25.3377|-95.3178|-95.1378|-125.2964|-104.501|-93.8311|-103.8311|-108.3611|-135.0467|-132.7413|-93.7268|-113.9268|-112.4167|-130.7942|-120.8703|-106.9778|-87.9579|-140.8478|-137.5912|-144.4213|-83.6857|-127.5258|-92.3408|52.4394|53.9095|36.0794|27.1894|37.9595|46.7994|46.1295|42.7495|40.8094|21.7095|26.6994|9.2095|73.2295|80.0395|87.7749|88.0039|91.0259|99.6344|81.195|-12.7007|-26.6707|-41.1707|-53.4007|-34.2108|-52.8807|-60.9407|-34.5307|-67.5307|-71.5807|-89.0697|24.1994|38.2094|15.5894|35.6395|55.0894|49.4294|54.6594|62.1594|70.7122|69.4741|61.7206|||53.0352|49.3153||||47.4453|49.9753|52.8153|54.4352|39.1552|55.4853|67.0087|66.509|90.6373|55.5697|68.3297|73.8197|70.0851|78.1507|68.6884|71.2383|92.5282|-10.845|-9.835|-15.835|-36.5351|-45.545|-72.585|-89.1551|-79.695|-105.355|28.3567|63.2467|77.0466|96.1666|96.9836|103.3778|83.4759|125.9798|59.0221|39.4122|66.2821|66.2824|63.9922|48.7622|63.4122|45.5322|35.4922|34.5522|45.5322|51.1722|68.0598|-8.828|-9.968|-27.338|-27.9179|-21.928|-33.388|-13.888|-16.568|-24.1581|-13.238|-18.118|-22.808|-36.628|-48.878|-29.718|-27.978|-37.9081|-42.628|-46.248|-65.958|-60.2334|-56.3929|-52.353|-64.171|-62.9267|-60.3373|-59.5977|-68.8247|-58.9699|-45.78|-51.0699|-53.26|-64.0699|-86.6926|-62.0205|-71.6604|-82.6149
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-94.7028|-73.7028|-130.0327|-183.3127|-194.1689|-158.519|-191.499|-167.7431|-136.2531|-207.663|-201.8297|-241.4445|-176.2743|-153.1547|-131.9948|-67.8146|-71.9247|-61.5546|-42.5646|-71.0846|-43.7548|-13.1046|-149.3146|-103.4247|-83.6146|-109.6847|-98.0646|-168.0946|-211.0308|-204.2564||-188.1963|-168.2163|-183.2063|-177.2175|-193.9466|-187.1235|-217.2937|-226.8123|-240.0953||-251.0281|-286.4119|65.0019|121.2717|197.5019|216.7817|114.7917|222.4118|211.592|172.4406|208.2273|207.6188|199.522|253.6805|212.9306|202.5985|191.0284|231.5424||208.8927|200.7128|235.1527|-62.0791|-54.6792|-50.2693|-82.5491|-192.9392|-208.0158|-206.8475|-176.0167|-179.5267|-151.8467|-204.2467|-263.8773|88.7219|135.532|91.1421|170.6221|156.4419|160.4419|181.802|141.8721|187.092|224.956|184.4701|219.8051|142.0704|180.4604|166.2681|172.2881|182.2535|205.5143|173.3193|214.7475||-41.2374|-46.2873|-74.9474|-140.3374|-139.0474|-133.3274|-114.8774|-161.3174|-163.9874|-199.4075|-191.4181|-215.3774|-210.0457|-218.3557|-243.7357|-295.7274|-247.3538|-209.0417|-191.2717|-230.5167|126.3044|197.0242|228.055|227.7149|216.8015|172.6815|92.8716|144.4516|119.8516|197.7816|135.0316|123.5515|118.5816||96.3015|46.9816|145.5016|139.3088|167.1788|195.1467|140.4067|216.9874|160.5982|183.4038|55.1638|69.1438|69.0238|69.5539|75.1738|80.2238|120.2139|114.0539|44.0739||87.2538|116.8039|116.8248|100.9149|117.9931|123.4652|117.6704|84.1704|118.3565|118.5211|78.592||52.7619|73.322|81.432|88.2859|86.8459|86.8459|79.4759|89.2759|64.446|77.8659|72.6659|96.3559|96.4159|114.556|113.6059|163.3038|95.426|107.2561|127.6661|128.3884|160.4434|141.3669|130.5878|-10.6167||-14.6767|-23.5667|-61.9667|-59.6667|-136.2167|-130.5147|-114.6513|-132.2326|27.7443|54.3143|93.0043|84.6543|84.6443|102.9143|70.1443|93.0143|107.1043|77.8344|109.0043|65.1743|38.5243|37.0744|51.4943|48.1543|45.5443|100.9743|136.2287|121.7418|121.7755|130.7954|55.1054|57.2655|50.8154|41.9854|114.9554|157.9288|-54.5162|-41.2762|-75.7362|-94.9461|-104.4761|-93.0183|-96.6083|-111.533|7.9576|13.5777|13.9177|6.9277|23.1376|41.6977|31.5876|84.3376|63.5976|52.8776|91.4676|54.5976|72.0976|92.8376|90.6076|82.5477|62.3976|69.6376||84.8476|77.5277
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-7.0957|1.3677|0.9577|1.8577|1.5677|4.9077|5.0377|7.4477|8.7519|9.8904|-2.5782|-1.3582|-5.0282|-2.5982|-3.9882|-5.7082|-7.8582|-7.3246|-7.2621|-7.3321|-9.0806|-8.4174|-7.999|-9.159|-9.0996|2.2506|4.0106|1.9006|4.2806|7.0806||6.8306|7.3006|9.8607|7.8079|8.9679|8.4576|8.8529|7.8796|7.5396||9.6501|6.9223|7.5323|8.4498|6.8707|4.9107|0.0207|3.7307|1.2407|1.7907|2.4807|2.6207|4.5907|6.0507|7.5107|8.928|8.518|9.1561||8.5051|-0.1569|-3.0269|-7.8569|1.9739|1.5739|4.3839|3.3139|3.8939|5.1839|7.2839|7.9754|-0.6428|-4.8628|-6.9428|-5.9528|-6.9828|-8.012|0.5715|1.3815|2.6815|2.3515|3.1115|5.3515|8.2915|10.1366|6.261|7.801|9.7061|-2.1691|-1.9391|-1.2491|-1.1091|-5.4591|-4.7491||-4.7791|-3.5191|-5.1791|-8.2491|-7.9984|-5.0884|-4.1184|-5.7684|-5.8084|-8.3084|-7.3604|-8.4144|-6.5744|-8.2344|-9.3676|-10.8129|-7.7642|-7.2642|-7.1042|-9.4608|-10.5659|-8.0539|-7.6039|-9.1737|-9.3018|-5.4418|-7.1818|-7.3064|-8.8838|-6.9789|-7.7789|3.0159|3.2759||1.3159|1.1259|2.3859|5.0659|6.1959|9.706|5.7789|6.9088|6.0037|5.3488|2.1988|3.7788|2.1188|1.8788|2.7588|3.8988|4.5388|4.173|2.463||4.283|3.723|1.823|2.953|4.423|5.213|4.3544|4.0944|4.7299|5.9876|3.7708||2.7608|2.9808|2.6407|3.7807||4.2107|3.8607|5.6508|4.9608|3.7908|3.0508|4.2708|4.4708|4.3308|5.5848|5.6609|5.3854|5.3755|5.87|5.3394|6.5277|6.1213|5.4578|5.9378||7.0503|-1.2117|-3.5617|-4.9917|-6.7217|-5.4317|-5.2217|-6.7636|-4.7905|-3.5605|-2.3805|-3.9605|-3.6605|-2.8405|-3.9205|-2.7905|-6.2405|-3.7805|-3.8305|-5.4205|-5.3289|-5.5394|-2.9594|-3.1194|-3.7394|-3.1394|-1.9394|-1.9394|-3.4094|-2.7894|-1.6194|-1.9993|-4.6094|-6.0694|-4.2794|-3.5694|-4.3094|-3.3594|-3.5793|-4.2394|-5.7182|-4.578|-4.3701|-4.7901|-5.6406|-5.23|0.8255|0.7355|0.8955|1.3455|1.2255|1.0055|0.5255|1.8655|2.7855|1.5055|0.7255|2.0655|2.6855|2.5155|4.1955|5.0878||4.9253|5.0815
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-46.932|-37.69|-49.9|-40.9756|-55.4457|-41.2763|4.1006|37.1106|41.234|45.8156|26.2958|48.9958|-54.4397|44.4419|49.3799|-12.9928|-60.9629|-50.6265|-47.4083|-52.6759|-58.5288|-48.352|-44.3646|-55.0345|-54.4162|-29.2791|-8.6691|-44.2091|-33.1546|2.517||1.447|7.1671|20.647|6.8635|20.8335|23.1484|25.7204|28.5782|31.7536||34.6151|14.2752|33.5652|38.6452|42.9391|47.7101|-53.0112|34.9647|-38.8497|-38.963|-40.2322|-44.5358|-35.6908|-30.3198|23.4553|25.6082|28.4535|31.615||35.1278|39.0309|43.3676|-48.1863|-40.3336|-44.8152|-29.9992|-38.3792|-41.7202|-38.8025|28.765|32.275|35.8612|39.8457|-25.104|-6.254|-25.124|-52.974|-49.3533|-49.2404|-42.3758|-51.3758|-54.7675|-46.6028|0.0107|32.1006|9.8037|32.1737|35.0686|20.2609|29.2708|37.3208|44.4008|4.4934|23.8534||23.7334|50.7134|56.3482|-62.6091|-57.7491|25.1477|44.9277|-19.6493|-20.6493|-61.6292|-28.0142|-30.9441|-10.4741|-50.3341|-76.9142|-78.2502|-69.2713|-75.8748|-74.6099|-90.18|-86.3333|-72.6592|-79.0892|-78.0535|-65.5661|41.6279|-15.9527|-26.5027|-57.1027|-33.4202|-52.3602|34.9579|38.3422||-42.6024|-47.2727|-42.7919|7.9591|27.3591|29.7857|-33.0952|26.8924|29.8805|33.2005|-36.8895|-27.9558|-36.2759|-40.0532|-33.6936|-26.3262|-0.7161|-3.6362|-33.5861||22.2333|24.5732|-27.3036|-23.6907|8.0247|15.1948|5.6704|11.0604|16.9003|18.7782|20.8646||-23.0386|-22.7086|-28.4987|-22.5052||-12.0749|-23.3249|14.4732|16.0814|-1.5635|-19.8535|11.3361|12.5957|5.0703|12.9303|14.367|15.9633|17.737|19.7078|16.624|22.4039|24.8932|14.6523|26.7124||29.6804|32.9783|36.6425|-7.2477|-45.2377|-44.1274|-45.639|-53.019|-41.0433|4.6568|30.8367|21.9945|27.9346|31.8346|18.0746|40.4446|-44.9384|29.7016|-14.3086|-36.6686|-34.5895|-39.5995|21.8119|28.772|-31.9689|-35.3543|24.6977|30.6877|-34.0974|-33.056|23.3556|25.9506|-7.0378|-32.0378|21.4699|13.03|2.28|22.68|25.2|-9.9111|-31.1111|-29.4313|-22.4391|-28.589|-33.5491|-26.0401|2.316|6.736|18.626|20.299|-10.4304|-25.0604|-27.8449|-18.4744|-6.1044|-23.3945|-26.4944|-18.5133|-22.6333|-28.6934|-20.3806|-25.5905||14.7297|22.9996
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|21.5411|24.831|24.401|28.211|22.3811|26.5411|19.3511|28.3711|26.901|19.151|10.711|20.361|22.8811|35.7911|37.2773|47.4086|19.3386|21.3186|16.4186|15.5886|24.9286|29.2486|13.7686|9.2786|10.8286|17.8486|10.4686|5.9486|24.6586|29.6606||32.6506|28.0177|28.1778|27.0477|30.8478|29.3978|36.2203|28.8464|28.7949||26.1021|25.2597|28.8698|27.6997|34.5319|37.0936|-15.657|-3.227|-16.397|-11.147|-10.107|-9.327|-5.907|-10.317|-7.027|-3.867|-6.987|-10.087||-15.267|-16.677|-19.217|-33.097|-30.5617|-36.0224|-27.8735|-26.4136|-22.4136|-19.3136|-14.7735|-13.3335|-10.2435|-26.2135|-30.7236|-24.9836|-29.2836|-33.5211|7.5271|2.2072|1.2871|8.3071|3.2972|17.3071|26.2372|31.6079|19.902|21.602|26.572|27.882|25.212|30.8611|38.2251|-22.2322|-17.0822||-17.8522|-11.1622|-15.2222|-25.7622|-20.8022|-14.3622|-10.2022|-17.7422|-22.4722|-35.9822|-34.8818|-37.8476|-32.4707|-33.5676|-34.6776|-41.329|-32.7717|-31.9436|-31.6535|-35.9312|-37.1341|-30.7556|-29.6229|8.4151|11.1551|7.6851|7.6851|12.1951|13.2851|23.2751|22.2351|29.0851|26.5551||29.9151|27.7251|34.0645|32.7295|33.21|33.3505|29.9112|41.7596|20.6|14.94|12.83|9.63|13.26|18.96|21.54|24.2258|13.5258|14.4058|6.3857||16.4058|22.7158|21.1631|22.5839|22.4839|27.4266|22.4132|6.0232|15.6232|16.5847|15.8252||9.8852|12.6453|15.1758|15.9548|14.2476|16.0556|17.5212|18.2379|14.7679|18.0378|20.7532|19.9313|21.5987|-2.1061|-2.7761|-8.6761|-20.2261|-11.8761|-6.7661|-7.3261|-5.3261|-13.2061|-4.6061|-3.6261||-3.3961|-6.8761|-15.1961|-12.6861|-24.6161|-21.7629|-21.8555|-23.7785|-19.4585|-13.6385|-19.8385|-15.3285|-19.4685|-17.2985|-22.9185|-21.0385|-24.4085|-26.6785|-23.7261|-30.9257|-34.0769|14.9153|18.1353|17.6853|25.4203|-3.3754|-7.9054|-12.1154|-17.4254|-17.7854|-17.3454|-15.6654|-21.7354|-26.3354|-20.3078|-15.2378|-20.3378|-19.6909|-11.8309|-12.2509|-12.1109|-11.6409|-15.1709|-16.9209|-21.0409|-21.0994|-21.5065|-21.41|-21.9228|-18.2547|-19.7047|-18.4947|-24.2674|-20.9891|-15.7292|-22.1791|-22.7094|-17.8994|-13.5494|-18.1394|-21.7847|-13.5147||-7.2147|-11.3547
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-3.2926|-3.1612|-3.7427|-3.7747|-3.5691|-4.0707|-4.7341|-5.1506|-4.1279|-4.5773|-4.2373|-3.2073|-0.5673|-2.8273|-2.7373|-2.4173|-1.8573|-3.7473|-3.9973|-2.7573|-2.0673|-4.1273|-4.7973|-4.2604|-4.126|-5.3308|-4.761|-4.171|-4.661|-5.0572||-5.2729|-5.1703|-5.8393|-5.7749|-4.2649|-4.5149|-3.8349|-3.4849|-5.6249||-6.1528|-4.7128|-6.3128|-7.377|2.5022|4.5822|7.0422|-2.4272|-3.1172|-2.2872|-5.3272|-4.6208|-4.5508|-3.7508|-4.9308|-5.5709|-5.7591|-5.2871||-5.1919|-6.431|-5.8505|-5.3045|-6.2638|-6.369|-6.699|-5.5532|-6.5232|-5.2832|-6.1632|-7.1044|-7.0165|-6.4079|-6.5379|-6.9779|-8.7999|-7.906|-9.6647|-9.354|-8.3601|-9.5602|-9.1702|-8.6942|-9.7442|-10.3942|-11.933|-12.0278|-12.7653|-15.5281|-13.9107|-16.8297|-16.2482|6.1069|3.5469||5.4669|5.4569|7.2369|15.8469|17.5572|15.815|10.605|12.325|10.645|14.865|9.745|11.795|6.045|6.845|13.055|11.585|7.025|10.565|6.765|14.855|9.6506|5.5906|8.0506|-0.873|-1.623|-3.833|-4.553|-2.523|-0.293|-2.703|-1.243|-2.803|-2.843||-0.683|-1.543|-4.963|-4.993|-5.953|-3.973|-0.213|-3.603|-4.553|-6.643|-4.043|-4.613|-5.013|-5.023|-5.953|-6.0025|-7.5503|1.3197|7.0497||-3.9763|-4.2063|-2.4963|-3.9063|-5.1763|-5.3904|-5.0999|-4.703|-5.553|-4.9562|-6.0366||-5.5627|-6.3696|-6.9863|-7.0601||-7.1788|-7.799|-9.0417|-9.7073|-9.5098|-8.1556|-9.9729|-10.156|-11.0712|-11.3182|-11.7003|-9.5971|-10.4982|-11.6611|-12.5417|-13.4025|-14.2128|-15.175|-16.4671||1.8588|4.0688|6.2188|12.9988|18.0188|-2.0508|-0.2508|-2.8508|-7.2008|-5.6008|-10.8008|-11.7287|-12.1565|-7.6565|-7.0065|-10.3065|-7.4065|-10.0065|-9.4565|-9.5565|-10.4565|-11.9065|-13.8565|1.1304|2.3304|3.9804|2.9304|3.4804|10.6304|18.8804|11.2884|10.4884|7.0884|13.9884|-6.4312|-6.6312|-5.1812|-6.7812|-6.6882|-6.1882|-7.5441|-7.5319|-7.3319|-8.0319|-4.6819|-5.8819|-4.9319|-5.7819|-7.1819|-7.0319|-8.5931|-5.5931|-6.9431|-7.7931|-9.0062|-8.8027|-10.0377|-9.9147|-10.0642|-10.5975|-7.9475|-5.5475||-8.2975|-10.1475
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|5.033|5.8136|5.4464|5.5964|6.8011|7.1826|6.132|6.1421|8.1826|6.4384|5.5621|4.4521|3.2621|5.7821|5.5734|5.3069|3.2469|4.5869|4.5069|4.0269|5.0969|6.6177|5.3706|4.4606|5.7106|4.9306|4.4706|3.2906|5.8306|7.1262||7.6875|7.045|5.8141|6.1341|6.1441|7.7941|4.8162|4.7662|7.3462||5.9962|4.1962|6.7762|7.7059|7.1278|4.7778|0.2378|3.1678|2.2678|1.4178|6.0278|5.1882|6.5997|4.7902|5.2902|5.4698|5.3698|6.1423||6.1975|4.7558|3.8558|1.7758|2.7258|2.2358|5.2258|5.6102|5.1302|5.5502|5.6551|3.7751|6.2351|6.3602|4.1006|5.3606|7.9086|4.8392|4.8492|5.4392|5.9425|6.4584|5.5184|4.8384|6.2584|7.0571|7.089|7.0175|8.14|8.5444|6.6844|8.2949|8.4755|-2.2844|-2.3544||-3.4444|-4.0244|-5.2944|-9.5444|-9.2776|-8.0306|-5.6706|-6.7206|-7.4106|-9.2306|-7.6746|-9.0076|-7.6886|-7.9186|-9.7886|-9.8878|-8.4258|-7.9358|-7.2858|-8.2858|1.7773|4.4373|3.4573|6.3373|6.7073|6.5673|6.2273|5.5773|4.2473|6.4573|5.1573|5.4973|4.3873||4.8973|3.3973|6.0173|5.8017|6.9181|7.7354|4.3729|6.1729|6.353|6.9772|5.2323|5.6223|4.7875|4.6958|4.6858|4.0558|5.2858|4.8238|1.6338||4.6838|4.9431|5.7668|5.1028|5.9752|5.8452|5.6913|3.9013|6.1213|5.6115|4.6116||2.7516|4.3516|4.6312|5.1983||5.6305|5.2398|5.1098|3.5098|2.6898|2.2798|2.9498|5.7298|5.4198|6.552|6.396|3.546|4.036|5.376|6.0683|7.1065|5.9434|6.0634|7.4934||7.4365|-1.1413|-3.9213|-5.3613|-8.4613|-6.3213|-6.0713|-5.8213|2.1627|2.8427|5.3827|5.2293|3.8294|2.3993|1.0794|2.1693|0.8493|2.0393|2.5494|1.7794|2.7093|4.0794|5.4793|5.2615|-0.7631|-1.6231|-0.773|-0.943|-3.0131|-4.0131|-1.9831|-2.7331|-4.283|-6.413|2.7339|3.9839|3.5739|4.2539|4.2257|4.6344|4.6682|4.8657|4.4957|4.5831|2.8931|3.8331|4.2332|4.1709|4.4609|4.8009|3.7809|3.1809|4.2409|4.3209|6.1604|3.8784|4.3884|4.1584|4.2384|4.7384|3.0984|3.2484||4.2784|4.5821
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|4.9915|5.709|5.2852|5.252|5.822|6.7047|5.7567|6.1467|7.9922|-1.5748|-4.1248|-5.0148|-8.3948|-6.0247|-7.0726|-6.7796|-5.8396|-3.5096|-3.0996|-4.9596|-5.0496|-3.2296|-0.8496|-1.1996|-2.8396|-0.4796|-1.1296|-2.6296|-3.0796|-1.4296||-3.2696|-1.4096|-0.2596|-2.4496|-5.3896|-6.5072|-6.3902|-6.3861|-5.0477||-3.6177|-5.2077|-3.4577|-2.4477|-5.1977|-5.2377|-7.2103|-5.6997|-5.4074|-6.5668|2.3007|2.1007|3.7607|4.2407|4.1463|4.8473|4.1317|4.2232||4.0975|3.7775|3.7575|2.1675|3.1975|3.4675|4.9875|4.97|4.0933|4.2633|4.3159|3.9204|5.0288|4.2975|3.8458|4.0758|4.4677|3.9977|4.2702|5.1827|5.3065|3.784|5.239|3.786|4.6535|5.0735|5.1274|6.0362|5.8388|6.2519|5.0381|5.7408|5.2258|-0.8331|-0.8906||-1.3156|-1.2981|-2.2256|-6.0981|-6.3997|-6.3603|-4.8096|-5.5046|-4.3546|-5.9996|-5.0163|-6.0987|-5.5327|-5.5702|-6.8877|-6.241|-4.236|-4.2235|-3.956|-5.301|-3.811|-3.801|-4.901|-4.5661|-4.8861|-3.8961|-2.8086|-4.2686|-5.4361|-3.9686|-4.7486|-4.3911|-5.0961||-5.7074|-5.2599|-3.0199|-2.6199|-2.2549|-3.2899|-5.9724|-5.2825|-4.8675|-2.7925|-3.175|-2.3025|-1.34|-1.05|-1.8675|-2.5975|-3.1675|-4.0575|-4.9975||-3.4351|-3.4126|-3.5451|-2.1276|-1.7676|-2.0351|-2.7601|-1.8426|-2.1476|-2.6876|-3.1401||-2.7551|-1.8426|-1.5951|-0.9976||-0.9626|-1.2551|-2.0026|-2.7051|-4.2651|-5.7401|-3.6326|-3.7751|-3.2401|-1.3301|-1.2626|-1.4576|-1.4476|-1.3801|-1.7226|-1.9601|-1.8476|-2.3701|-1.9676||-2.4301|-3.3251|-4.1476|-6.6801|-7.3426|-5.0126|-5.8651|-5.0426|-3.9326|-4.1851|-1.6451|-1.4301|-1.2026|-3.8076|-5.3807|1.4184|1.2759|3.4159|2.8209|2.4759|4.3534|4.2728|4.3564|4.254|-0.7207|-1.7657|-0.8157|-0.7857|-2.1732|-2.7607|-2.1957|-2.6857|-1.8082|-4.0857|3.3715|3.7838|2.8714|3.5314|2.9615|3.4065|3.4114|2.7189|2.2564|1.8264|1.3339|1.9214|2.5514|3.7864|3.4765|3.0565|2.4015|2.864|3.4793|3.4532|3.6334|3.5271|4.0535|3.6935|3.3394|3.5344|2.5469|1.4394||2.4144|3.7519
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|6.7776|6.1701|7.3966|6.6428|6.0147|7.2447|5.5547|6.8047|9.3294|8.0083|4.7984|5.3483|5.1584|7.6684|6.7823|6.3535|5.5135|6.9835|8.0159|5.9559|7.4459|9.4065|7.5023|6.2073|6.3873|6.5773|6.1073|4.2873|6.7873|8.3473||7.9373|8.3173|9.1977|10.1618|10.5564|9.7541|10.0263|9.3931|9.8331||8.8237|5.6437|8.1537|9.2537|10.9366|8.8239|3.9339|5.1839|4.2639|2.454|8.0539|5.204|8.0139|5.754|6.8839|8.3739|7.834|9.1477||7.1875|5.6675|4.5175|0.1075|1.9575|1.8475|5.8575|5.1175|5.5175|7.0775|7.5153|5.9853|8.6452|9.1647|6.5479|8.2179|7.7379|4.1279|6.8479|7.7879|8.359|7.949|7.629|6.769|8.989|8.5836|8.2488|8.7159|9.3121|10.5656|9.3396|10.7946|10.2084|-2.4093|-2.9793||-3.6793|-5.1093|-6.2793|-11.0493|-9.3793|-6.5593|-4.6693|-6.8893|-8.5293|-12.4093|-10.3605|-11.6506|-11.1661|-11.5561|-13.0361|-12.7612|-11.1634|-10.5934|-10.3134|-11.2434|2.0149|5.7949|3.7449|6.6349|5.2349|8.5049|7.4449|6.5449|4.9649|8.6049|7.9449|7.4349|7.3449||7.6549|4.8549|8.2349|8.5049|8.6492|8.0092|2.5192|5.5192|5.2492|3.5892|1.5792|3.5592|2.2592|3.3592|2.6092|3.3192|6.6992|8.9067|4.2751||6.8351|7.4518|7.8004|6.7626|8.1779|7.6879|8.9788|6.8142|7.7251|4.9651|2.6451||0.9851|2.4251|3.4551|4.2951||4.9151|4.3851|5.5051|4.2251|4.1951|3.4251|4.1851|6.4451|7.2051|9.2984|9.5439|7.5491|7.1646|7.5612|8.785|10.0415|7.9043|8.6443|9.8443||10.4648|11.8281|-3.761|-5.851|-10.851|-8.501|-8.001|-10.0833|-6.992|-8.1543|-4.8743|-4.7343|-5.4143|-6.7743|-8.7889|-6.3989|-8.4989|-6.1895|-6.2495|-6.6395|-5.3795|-3.0895|-2.1195|-1.8695|-4.0695|-5.6695|-4.0395|-3.2695|-6.8495|-6.5495|-2.5395|-3.8795|-7.2895|-11.5595|3.7486|5.1886|3.8286|5.8586|6.3846|7.1443|6.6543|5.9143|5.6643|5.7643|4.2043|5.9643|6.4543|7.2|6.64|9.1477|5.4872|5.4072|6.6472|6.1219|8.5627|5.925|5.985|7.225|7.275|8.0233|5.8233|5.9633||6.8833|7.0525
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|57.9357|51.4357|54.4357||63.4357|65.4357|55.9357|32.9357|29.9357|43.4357|57.4357|77.4357|108.4357|91.0119|92.8826|48.8826|41.8826|48.8826|70.3826||71.3826|88.564|77.0433|86.1315|77.8851|70.3851|71.3851|88.3851|81.0946|101.994|62.9378|88.4309|52.356|74.856|73.7567|71.6185|75.7984|-18.8247|-25.3247|-28.8247|-35.8247|-33.8247|-39.3247|-25.3247|-13.8247|-28.8247|-34.8247|-27.3247|-43.3247|-54.8247|-65.8247|-74.8247|-76.4164|-91.8793|-58.4213|-47.4213|-68.9213|-73.4213|-83.1904|-75.0473|-78.0473|-81.0473|-77.5473|-36.5473|-77.5473|-65.0473|-80.5473|-82.0473|-100.3979|-87.8979|-76.4143|-69.4832||||-76.9832|-87.4832||-46.6984|-68.6984|-72.2483|-72.0259|-65.7787|-75.7819|-72.203|-58.703|-62.203|-72.203|-80.703|-72.703|-66.703|-34.203|-34.703|-57.703|-52.703|-37.203|-37.203|-62.703|-95.203|-90.703|-59.7029|-57.7029|-74.2029|-80.7029|-94.5587||-104.4264|-67.9492|-90.4492|-106.4436|-101.2151|-113.8501|-98.6714|-105.1714|-93.6714|-65.6714|-76.6714|-85.1714|-70.6714|56.3264|55.8264|41.8264|14.3264|25.3264||30.8264|39.8264|63.8264|80.3849|59.3849|71.8849|94.3166||86.9351|84.9279|-12.0883|-0.5883|-65.0883|-65.5883|-97.7648|-57.5522|-60.0522|-72.6136|-78.7651|20.1525|22.1525|18.6525|13.6525|36.6525|37.6525|39.1525|37.6525|34.1525|63.6525||54.9246|32.9246|66.9246|49.9246|36.4246||||48.4246|54.4246|59.4246|81.9246|69.2523|52.7523|41.2523|68.2523|87.3914|-49.8238|-60.6654|-50.9399|-57.9399|-65.4399|-59.9399|-57.3777|-63.3919|-71.7447|-56.7447|-63.2447|-66.7447|-54.7447|-33.2447|-26.2447|-14.7447|-36.2447||-51.2447|-67.7447|-85.2447|-84.0497|-79.6663|-88.8572|-38.8572|-41.3572|-56.8572|-56.3572|-72.3572|-93.8572|-93.228|-79.728||-105.3922|-75.4914|-88.4071|-60.1829|-63.1829|-69.1829|-81.731|-83.6005|-66.1005|-75.6005|-83.1005|-62.6005|-81.6005|-80.6005||-96.8894|-79.3708|-79.8708|-66.3708|-66.3708|-79.8708|-105.9134|32.5638|8.5638|5.0638|47.0638|50.5638|27.5638||26.5638|3.5638|24.0638|29.0638|45.0638||18.0638|37.0638|62.5638|78.0638|83.9876|80.7362|90.8487|79.8487|75.3487|85.1958|50.1958|68.1958
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1.7204|1.7151|1.5851|1.3751|1.4551|2.0651|1.9588|1.9956|2.4634|2.421|2.5163|2.9463|1.8342|2.1542|2.0042|1.5042|0.8542|1.8942|2.2065|1.1865|1.7265|1.8865|2.2865|1.8406|1.8573|2.2173|1.6573|1.4473|1.9473|2.385||-0.5226|-1.9726|-1.8226|-1.8026|-2.2826|-2.1926|-2.6676|-2.8217|-2.7353||-2.9153|-2.7753|-2.1453|-2.5253|-0.6053|-0.9853|-2.9653|-2.3972|-2.5472|-2.8917|1.34|0.87|1.48|1.2|1.58|1.53|2.02|2.32||2.3569|2.6969|2.4569|1.3869|1.8969|0.9769|2.0869|2.2959|1.8359|2.0359|1.7859|1.1259|2.5959|-1.4669|-2.2869|-1.1369|-0.9069|-2.7369|0.5817|0.4617|0.6717|0.3917|0.8517|0.6117|2.3217|2.5917|2.6531|2.8231|3.0785|3.5415|3.1215|3.2204|3.3904|-0.5529|-0.5229||-0.9029|-0.6429|-1.5629|-3.5529|-4.0429|-3.7105|-2.6105|-3.5805|-3.3705|-4.8205|-3.3197|-4.0493|-2.8493|-3.4093|-4.6393|-4.083|-2.8289|-2.7489|-2.9589|-3.3989|-3.8407|-2.3233|-2.8733|0.4008|1.9708|2.3497|2.6039|2.1308|2.0608|2.2096|1.6296|1.7296|1.7396||1.7096|1.9596|2.3384|2.0043|2.5951|2.3571|0.7371|1.8971|2.3623|1.9749|1.3649|1.9249|1.0249|1.7199|1.3138|1.5701|1.2901|0.9601|0.2901||1.2201|1.0901|1.3585|1.1257|1.3557|1.1701|0.9101|0.5901|1.0901|1.6123|-0.2117||-0.9617|-0.6917|-0.9117|-0.7117|-0.8117|-0.8117|-0.8517|-1.3117|-1.5317|-1.8917|-2.1417|-2.1944|1.5888|1.4065|1.6465|1.8422|1.1557|1.1257|1.3857|1.4857|1.6863|1.7255|1.6262|1.9591||2.0976|-0.5409|-1.4709|-1.4909|-2.6809|-1.9638|-1.7915|-1.9741|0.8298|1.0498|1.5598|1.5935|1.7566|1.2612|0.8812|0.6712|0.1712|0.6212|0.6212|0.8312|0.9812|1.3412|1.4083|1.3726|1.4297|1.2523|1.1723|1.6473|-0.4284|-0.4784|-0.7684|-0.9484|-1.4184|-1.9685|0.36|0.845|0.715|1.145|1.305|1.0864|1.2564|1.1418|0.8818|0.8118|0.1218|0.4218|0.7518|0.7918|0.5818|0.7618|0.8918|1.1718|1.4818|1.4234|1.7834|-0.4104|-0.4304|-0.2304|-0.7504|-0.9704|-1.5404|-1.5334||0.2626|0.5226
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|3.1765|3.5765|3.5005|3.6422|3.7691|4.3337|3.915|4.285|5.2841|-1.6083|-2.2533|-1.3183|-5.1283|-4.3583|-4.28|-4.78|-4.85|-3.9504|-3.7404|-5.8004|-4.7104|-4.665|-3.285|-4.055|-5.025|-2.855|-3.035|-4.015|-3.045|-0.405||-1.875|-2.735|-1.085|-2.305|-3.755|-2.395|-3.765|-3.695|-0.095||-0.405|-2.055|-1.745|-1.685|-1.965|-2.015|-6.785|1.3065|1.5465|0.1865|4.3765|3.5581|4.5281|3.6788|3.9588|4.8239|-0.2796|-0.0396||-1.4996|-1.5446|-2.5796|-4.9696|-4.2402|-5.1202|2.4747|3.1447|2.0947|3.2647|4.3147|2.6847|5.0297|-1.7111|-3.7711|-2.4111|-2.1711|-5.0211|-4.9212|0.9295|1.4395|0.4595|1.6495|1.0195|3.8995|4.5395|4.9561|5.4835|5.7935|6.6725|5.7925|5.9152|6.2251|-1.6984|-1.1934||-1.7734|-0.9084|-3.2384|-6.9484|-7.3629|-7.6471|-4.7271|-6.3871|-5.4971|-8.2871|-5.6898|-7.0852|-5.9173|-5.9073|-7.9973|-6.7957|-5.3507|-5.0407|-5.2207|-6.1007|-5.3421|-2.6821|-4.7721|1.069|3.619|3.9864|4.0764|3.7251|3.2151|4.2451|3.1151|3.7451|3.3151||3.3751|2.7751|4.2351|3.6729|4.6602|-1.5425|-4.6125|-4.2056|-3.6656|0.961|0.101|1.791|1.521|2.901|-0.0517|-0.6716|-1.2716|-1.6617|-3.0267||1.6269|1.3269|1.2869|1.3469|2.2869|2.5393|1.8243|2.0443|2.5826|2.9068|-0.5293||-1.7793|-1.2493|-1.2992|-0.8593|-1.0293|-1.0293|-1.1992|-1.9692|-2.2692|-3.0792|-4.2393|0.5739|2.7139|2.1739|3.1139|3.3364|2.2364|2.6064|2.9864|3.0527|-0.2309|-1.2309|-1.5109|-0.6909||-1.2109|-2.5909|-3.7309|-3.8009|-5.5173|-3.7873|-3.6304|-3.6168|0.808|1.058|2.703|-0.5149|-1.2449|-2.325|-3.0483|-2.4076|-3.1276|0.7957|0.6957|0.7957|1.4557|2.2757|2.7311|2.6906|2.5506|1.8856|2.4556|3.3006|-0.5585|-0.8785|-1.6085|-2.3785|-2.7485|-4.1339|0.3609|1.4309|0.9409|2.2309|2.5149|2.6656|2.7972|2.2925|1.7225|0.9725|0.4325|1.4625|2.2925|2.5726|2.0825|2.8725|1.9454|2.1654|2.6854|2.4875|3.0175|2.2625|2.4125|2.9125|-0.6567|-1.3766|-2.0966|-2.6266||1.0259|1.9959
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|3.637|4.257|4.0592|3.7092|4.6692|5.181|4.8025|4.7525|6.2848|5.8034|5.7793|4.1693|0.8593|2.5793|1.8893|1.8593|1.5393|3.6593|3.5193|2.4993|2.5593|3.8693|5.1193|-0.6319|-1.4319|-0.1619|-0.6519|-1.1019|-1.1219|-0.8619||-2.3719|-3.3819|-2.9819|-4.1819|-5.8119|-6.3866|-6.2901|-6.0606|-5.5404||-3.6404|-5.3104|-3.7204|-3.1004|-4.5004|-4.6504|-6.9904|-5.5343|-5.5748|-6.5987|2.4395|1.7995|3.7095|4.2677|3.728|4.6806|4.1848|4.3348||3.8031|3.9631|3.7631|2.1731|3.1431|2.9731|4.6931|5.0479|3.3768|3.9168|4.3795|3.71|4.9464|4.3866|2.8138|3.7838|5.0117|3.797|4.197|4.617|5.1925|3.7728|4.5228|2.6828|4.2328|4.6628|4.5492|5.3041|5.5373|5.7198|4.7798|5.8136|5.3478|-0.1106|-0.1606||-0.8006|-0.7206|-1.8106|-5.8606|-6.0657|-6.0969|-4.4961|-5.4461|-4.5661|-6.3261|-5.1229|-6.1874|-5.2375|-5.3675|-6.9875|-5.8318|-3.7718|-3.8018|-3.8918|-5.4718|-4.5178|-3.5578|-4.5878|-4.2276|-3.6276|-2.7976|-1.3876|-2.5176|-3.5376|-2.7576|-4.0376|-3.6976|-4.3876||-5.1931|0.7339|2.7239|2.7439|3.5739|2.7739|0.1839|2.1539|2.3739|3.5639|2.6639|2.9139|3.6039|3.7421|-1.1725|-2.1025|-2.5225|-3.0725|-4.2925||2.5213|2.4913|2.4413|2.9513|3.3981|3.1083|-0.5907|-0.2107|-0.2807|-0.5607|-1.0607||-1.5407|-0.8407|-0.8708|-0.4107||-0.7007|-0.9907|-2.1607|-2.6407|-4.1007|-5.1908|1.3621|2.1221|2.4421|4.1721|4.1721|-0.4416|-0.4516|-0.5416|-0.6716|-0.3416|-0.3016|-0.7316|-0.4116||-0.8116|-1.7216|-2.5316|-4.7716|-5.8316|-3.9316|-4.7916|0.5873|1.6773|1.6573|3.6373|3.5072|3.0473|0.5173|0.6673|1.9273|1.6773|3.2473|3.1852|2.9753|3.8253|3.8226|3.8879|3.8029|-1.0621|-1.7921|-1.3521|-1.0721|-2.2421|-2.7821|-2.6921|-3.2821|-3.2035|-5.3655|2.3635|2.7235|2.3091|2.8191|2.6368|2.8541|3.4353|3.109|2.259|2.039|1.419|1.689|2.199|3.109|2.7084|2.5196|1.7996|2.3596|2.9867|2.6792|3.0227|2.8216|3.2152|3.038|2.9341|3.5466|2.4866|1.4166||2.2766|3.1466
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|18.5908|21.5338|20.3073|19.8925|22.3626|25.5403|22.0147|23.2447|31.5125|29.8472|-10.2512|-15.5912|-27.8212|-16.4213|-18.1912|-18.3512|-19.1012|-9.8713|-9.0012|-15.1912|-13.9913|-6.5613|-2.4712|-5.4512|-8.1113|-2.3312|-5.5712|-11.8812|-9.5712|-6.0012||-12.5012|-11.5212|-10.5112|-16.2812|-28.2912|-25.8056|-26.8656|-26.5255|-15.7155||-13.3656|-19.1455|-9.7755|-5.2755|-18.3555|-22.3455|-34.6756|-24.7345|-24.4856|-28.6176|15.2787|12.4287|17.7587|18.4646|17.5757|20.703|19.0122|19.678||17.7124|14.7923|13.3224|5.8024|10.7224|11.2424|20.2424|21.1555|17.0255|18.1455|19.2545|17.425|21.3705|19.0768|14.5765|17.2165|23.4497|17.6876|17.7975|21.2775|23.3884|19.3914|22.1514|17.6303|22.2702|23.7042|23.9496|26.7773|28.066|29.8266|23.9429|28.7215|28.4728|-4.5196|-4.8095||-7.9095|-8.4995|-13.3995|-31.7696|-32.223|-32.3395|-22.18|-25.82|-23.62|-30.43|-25.6872|-30.7686|-25.3866|-27.1466|-33.8866|-31.0728|-20.8028|-19.9528|-18.8628|-24.7528|-15.8228|-12.0028|-16.8028|-10.7528|-11.1428|-7.8328|-3.9828|-9.7828|-14.7428|-7.7028|-12.6528|-10.8428|-14.2828||-15.3828|-15.8628|-5.1728|-5.0128|-3.1828|-6.5128|-19.5128|-10.9428|-7.6028|-1.7228|-5.1628|-3.0928|-1.7128|-1.6428|-4.4028|-7.9028|-8.1528|-11.7328|-19.5528||12.424|13.004|11.124|14.534|16.3133|16.1309|12.2196|12.2896|16.1598|12.5405|7.9905||6.7405|11.8305|12.6705|15.1305|16.1873|19.0508|20.8993|19.136|14.896|10.7759|5.706|13.176|15.0359|16.066|23.4759|22.3055|17.9416|18.5316|20.5916|-0.8151|-1.3151|-3.6751|-4.9351|-1.8151||-5.5251|-10.1851|-16.4752|-26.1751|-32.6751|-22.5751|-25.1251|-21.4726|3.0211|3.131|14.4711|14.0911|12.5311|2.061|1.4011|8.6711|6.3311|14.4311|13.1511|10.9211|18.4811|18.1511|20.0082|-2.6561|-8.146|-12.1061|-8.6161|-8.6061|-15.516|-19.266|-14.7361|-17.6761|-17.8623|-29.0914|13.3443|15.5087|11.8898|14.3798|13.0546|14.8891|16.9086|15.1638|12.6638|10.8038|7.0338|10.0838|12.1939|15.8239|14.761|13.321|11.3413|12.1613|13.9259|13.5115|16.6073|14.637|16.669|15.5049|13.9149|15.7949|10.4149|6.9449||11.7249|15.5949
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.4968|1.5099|1.4399|1.5899|1.5299|1.7299|1.7003|1.8183|2.1342|2.2092|2.1156|2.4456|1.4501|1.6701|1.4101|1.0901|0.5801|1.5901|1.2801|0.5001|1.2501|1.3301|1.6601|1.0901|0.7501|1.3201|1.2301|1.0101|1.8001|2.4401||2.4059|1.1371|1.8171|1.3471|0.7271|1.1371|0.3171|0.4171|1.3371||1.3671|1.2171|1.6471|1.6471|2.8271|2.6471|0.3271|1.2221|0.8871|0.5371|2.0871|1.2571|2.1771|1.7171|2.0771|2.1525|2.4325|2.5478||-0.5581|-0.3031|-0.8931|-2.1531|-1.7431|-2.7831|1.2094|1.3494|0.8994|1.5594|1.6694|1.0894|2.6794|-1.4168|-2.3968|-1.1168|-1.0768|-2.7468|0.1182|0.4882|0.8582|0.4182|0.8582|0.7082|2.2882|2.5282|2.4666|2.6966|3.0266|3.686|3.176|3.4311|3.5511|-0.6873|-0.5473||-0.9273|-0.5973|-1.5873|-3.6873|-4.0473|-3.9365|-2.5765|-3.5365|-3.2465|-4.8265|-3.3045|-4.1281|-3.1477|-3.4477|-4.5577|-3.983|-3.2751|-3.1551|-3.2051|-3.5251|-3.0031|-1.5031|-2.4031|0.248|1.708|2.1036|2.2236|2.1747|2.1729|2.4998|1.8524|2.1724|2.1745||1.6645|1.5845|2.2545|1.9745|2.1645|1.4645|0.0545|1.1845|0.9845|1.3145|0.6745|1.2945|0.8245|1.7845|1.5717|1.6797|1.1897|0.8897|0.1497||1.2097|1.0497|1.1997|0.9997|1.2497|1.376|0.8667|0.9267|1.2967|1.558|1.3295||0.7704|1.0404|0.9094|1.3094|1.2415|1.3745|1.5378|1.2941|1.1541|0.7541|0.1841|0.6141|1.6441|1.0648|1.5748|1.8564|1.1033|1.3633|1.4233|1.4489|1.8082|1.7787|-0.2562|-0.0062||-0.2462|-0.9262|-2.0362|-1.8762|-2.8262|-1.9462|-1.7791|-1.9446|0.4421|1.1121|1.5721|1.5595|-0.0381|-0.8881|-1.1981|-0.9181|-1.4381|0.1547|0.2047|0.4747|0.8747|1.1247|1.3647|-0.0643|-0.1843|-0.6043|-0.5843|-0.1343|-0.4743|-0.4543|-0.9643|-1.0543|-1.3743|-1.9965|0.3297|1.1097|0.6897|1.1397|1.3897|1.4363|1.5315|1.6189|1.1589|0.8789|0.2289|0.8189|1.1889|1.2189|1.0089|1.2489|0.9289|1.2089|1.4189|1.3481|1.5781|-0.4624|-0.2524|-0.1724|-0.6224|-0.8924|-1.2324|-1.4824||0.3008|0.6308
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.7668|0.7668|0.8768|0.8068|0.9968|1.1468|1.0696|1.1396|1.1715|1.0615|1.2415|1.5115|1.2195|1.4405|1.2959|1.1848|0.6548|1.1948|0.801|0.421|0.971|1.001|0.801|0.341|0.391|0.631|0.441|0.521|1.161|1.4772||1.4202|-0.9604|-0.7604|-0.7504|-1.1404|-1.0204|-1.4504|-1.57|-1.5731||-1.8031|-1.6535|-1.0635|-1.3635|-0.4135|-0.6735|-1.7635|0.466|0.616|0.566|1.066|0.606|1.116|0.876|1.116|1.186|1.416|1.606||-0.2754|-0.0254|-0.3054|-1.0754|-0.7354|-1.7954|-0.8995|-0.6295|-0.9295|-0.8795|-0.8295|-1.2595|-0.0895|-1.0795|-1.1095|-0.5095|-0.3795|-1.5395|-1.4422|-1.7652|0.3333|0.1433|0.4933|0.2833|1.3433|1.5933|1.5108|1.4708|1.7408|2.0044|1.8144|1.9382|2.1182|-0.1957|-0.0957||-0.2857|-0.1657|-0.9557|-2.0757|-2.3957|-2.4264|-1.5064|-2.2464|-2.1187|-2.8287|-1.9346|-2.414|-1.5228|-1.7128|-2.4928|-2.0566|-1.6266|-1.5266|-1.6466|-1.9166|-2.1619|-1.1619|-1.6419|0.6675|1.2275|1.4141|1.5448|1.4037|1.3866|1.5851|1.2646|1.4646|1.5388||1.3688|1.1288|1.5488|0.9766|1.2566|1.1366|0.1766|1.2866|1.04|1.11|0.73|1.01|0.81|1.07|0.9189|1.1834|0.8075|0.8975|0.4375||0.9175|0.8275|1.0175|0.7726|0.8826|0.5826|0.3926|0.2826|0.8426|1.1803|0.984||0.6181|0.8581|0.7287|0.9487|0.9207|1.0455|1.1514|1.1059|0.8559|0.4459|0.2559|0.0459|1.0659|0.6701|1.0401|0.9935|0.4135|0.6135|0.7535|0.9535|1.1621|1.0608|0.9808|1.2008||1.3092|-0.4693|-1.0693|-0.9293|-1.6493|-1.2593|-1.016|-1.2047|0.0835|0.3535|0.8235|0.9635|1.2018|0.7253|0.4753|0.4653|0.0353|0.3853|0.5253|0.6053|0.6853|0.7753|0.9066|-0.0661|-0.2461|-0.4361|-0.8861|-0.6861|-0.7761|-0.8561|-0.8261|-0.7861|-0.8561|-1.1168|0.144|0.754|0.6435|0.7735|0.901|0.6123|0.8523|0.9958|-0.312|-0.362|-0.902|0.1457|0.2657|0.4057|0.1557|0.4557|0.5857|0.6857|0.8857|0.7891|1.0446|-0.0395|-0.0295|-0.0695|-0.2295|-0.3895|-0.5995|-0.8795||0.2581|0.3681
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.9109|0.9625|0.8725|0.9925|0.9932|1.1432|1.0884|1.2084|1.4084|1.3521|1.573|1.603|-0.0546|-0.0746|-0.2146|-0.8746|-1.4045|-1.0168|-0.9968|-1.4568|0.0138|0.0938|0.3538|0.2438|0.0838|0.3438|0.3938|0.1638|0.9038|1.5138||1.4795|-1.008|-0.848|-1.288|-1.588|-1.148|-1.668|-1.7564|-1.7174||-1.7965|-2.0619|-1.6519|-1.5819|-1.1119|-1.1519|-2.1519|-1.804|0.0402|0.0102|0.9702|0.6702|1.4702|1.3838|1.3338|1.3938|1.5938|1.7242||-0.2961|-0.1561|-0.3261|-1.1661|-0.8661|-1.8361|0.6212|0.5312|0.3112|0.9012|1.0212|0.8712|1.8412|-0.8243|-1.7343|-0.8843|-0.9543|-1.8743|0.2853|0.5153|0.7453|0.3153|0.7153|0.4553|1.3853|1.5853|1.7793|1.9373|1.9506|2.415|2.075|2.095|2.215|-0.6033|-0.5033||-0.8133|-0.5133|-1.0433|-2.3433|-2.6333|-2.6265|-1.8265|-2.3465|-1.9765|-3.0965|-2.1273|-2.6518|-1.9304|-2.1504|-2.8304|-2.4152|-2.0578|-1.7578|-1.7678|-2.0378|-2.1002|-1.1802|-1.7102|-1.6627|1.0955|1.4528|1.2933|0.8933|0.8433|1.2633|0.8233|1.0633|0.9833||0.9133|0.9033|0.9933|1.1633|1.4751|-0.6781|-1.3681|-1.2871|-1.0271|-1.0571|-1.4271|0.2901|0.8601|1.1501|1.0481|-0.1335|-0.5135|-0.7935|-1.0735||0.3183|0.2183|0.4683|0.5483|0.8083|0.8767|0.7767|0.7267|0.848|0.9624|0.4724||0.4124|0.6624|0.6358|0.7758|0.7887|0.8863|0.9473|1.0778|0.8692|0.7092|0.3792|0.7992|0.8692|0.9492|1.1592|1.3484|1.0574|1.0018|1.0718|1.1456|1.2987|1.3455|1.108|1.508||-0.2753|-0.6853|-1.4053|-1.4753|-2.0939|-1.4925|-1.4754|-1.5443|0.3498|0.7398|1.1698|-0.1974|-0.4674|-0.9474|-1.1103|-0.7703|-1.1603|-0.849|-1.029|-1.1144|-1.154|-0.704|-0.644|-0.834|-0.874|-0.984|-0.734|-0.544|-1.044|0.1307|0.0707|0.2107|0.3207|0.0607|0.6307|0.8807|0.6107|0.9607|1.0012|1.0412|1.1372|-0.1709|-0.4709|-0.5809|-1.0309|-0.9272|-0.8972|-0.9272|-0.9472|-0.7172|-1.1072|-1.0172|-0.8575|-0.9675|-0.8875|-1.2075|-0.7975|-0.5875|-0.9375|-0.9375|-1.2275|-1.3174||0.4236|0.5636
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|2.7935|3.0661|3.2009|-0.5741|-0.8342|-0.3642|-0.9842|-0.2841|-0.0042|-1.6842|-1.9142|-2.4142|-4.9342|-3.9763|-3.8461|-4.2274|-2.9574|-2.5674|-2.2174|-3.9974|-4.2674|-4.5213|-3.8733|-3.7733|-4.9433|-3.479|-3.599|-4.149|-4.9502|-3.3962||-5.2662|-5.0284|1.2466|0.2666|0.0266|0.7966|0.0866|0.0066|4.0466||4.6312|-1.6992|-1.6192|-0.5092|-2.3792|-2.7592|-5.5992|-4.4392|-4.5092|-5.6692|1.9531|2.7731|3.6531|3.6746|3.1315|3.5999|3.3799|3.7896||-2.0863|-1.9363|-2.5063|-3.7063|-3.8048|-3.7048|2.2229|2.0529|0.6629|2.7329|3.1432|2.3145|3.2145|2.9764|2.6662|2.7722|3.0961|1.7961|2.0961|2.7461|2.934|1.544|2.574|1.444|2.374|2.834|3.0953|3.2653|3.672|3.9449|3.4349|3.6199|3.7799|-1.6613|-1.8613||-2.3813|-1.7413|-2.1813|-4.2213|-4.2325|-4.8372|-3.2004|-4.1004|-3.3104|-4.9804|-3.6041|-4.2402|-3.0502|-3.4202|-5.0002|-4.8502|-2.9702|-3.1202|-3.3502|-4.4802|-4.8844|-3.4644|-4.0944|0.6709|1.7509|1.8809|2.4809|2.6907|2.3499|3.2665|2.1331|2.2831|1.9631||2.2131|1.9531|2.6531|-0.404|-0.494|-0.934|-2.474|-2.3229|-1.5229|-1.8429|-2.3888|1.2724|1.5824|1.6646|1.4263|1.7536|1.3849|1.3969|0.4469||1.0069|1.2269|1.4304|1.1981|1.6281|1.0004|0.7304|0.7104|1.1404|1.4438|1.3697||0.9971|1.1671|-0.147|-0.007|-0.387|-0.387|-0.497|-0.797|-1.087|-1.607|-2.207|-1.827|0.6644|0.8244|1.4644|1.7244|-0.4948|-0.4048|-0.2848|-0.6948|-0.6848|-0.7248|-0.7448|-0.7048||-0.7848|-1.1748|-1.3648|-1.9248|-2.6386|-1.8986|-1.7984|-1.6833|0.4375|0.4075|1.0575|1.0475|0.9875|0.0275|0.1875|0.5975|0.1075|1.1275|0.7775|0.9075|1.4875|1.5738|1.5939|1.5859|1.6636|1.1836|1.2336|1.8436|-0.5129|-0.5029|-0.8529|-1.7229|-1.2429|-2.7529|0.5162|1.0762|0.6462|1.0662|1.0398|0.9889|1.1055|1.0405|0.8305|0.3505|0.4505|0.7605|0.9405|1.0157|0.7557|0.8757|1.0057|1.0766|1.0321|1.0081|1.2685|0.9577|1.0728|1.2682|0.9013|0.3013|0.4613|0.2713||0.3113|0.5513
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|1.8802|1.9152|2.1381|2.2893|2.1476|2.4376|1.9876|2.4076|3.0857|-1.0243|-1.3643|-1.6943|-3.4243|-2.782|-2.6717|-2.943|-2.2763|-1.9763|-1.5963|-2.9263|-3.0063|-3.0649|-2.7125|-2.6525|-3.3925|-2.4165|-2.4465|-2.8965|-3.4917|-2.3781||-3.6881|-3.3734|-1.9234|-2.7634|-3.1806|-2.8994|-3.1494|-3.8877|2.7523||3.0953|-0.8924|-0.8624|-0.1024|-1.7924|-1.8524|-3.8824|-3.1424|-3.2024|-4.0248|1.3108|1.8108|2.4708|2.5929|2.1865|2.4346|2.3846|2.6474||-1.3059|-1.2859|-1.6859|-2.5559|0.0125|0.1125|1.7025|1.6725|0.5125|1.9925|2.1606|1.6217|2.2017|2.0697|1.8163|1.9395|2.125|1.195|1.455|1.855|1.845|0.995|1.725|0.855|1.535|1.925|2.1013|2.2071|2.5467|2.7364|2.3732|2.4392|2.6692|-1.1216|-1.3016||-1.6416|-1.2016|-1.4616|-2.9116|-2.834|-3.2842|-2.0756|-2.6756|-2.0556|-3.2756|-2.409|-2.594|-1.824|-1.964|-3.194|-3.099|-1.624|-1.664|-1.874|-2.664|-2.6481|-1.8981|-2.2241|0.4816|1.2439|1.3216|1.6902|1.9141|1.6509|2.2065|1.4701|1.5201|1.4265||1.4765|1.3465|1.7465|-0.0284|-0.1784|-0.5784|-1.5884|0.0652|0.5452|0.4652|0.2152|0.9852|1.2852|1.6136|0.9684|1.2585|0.9836|0.8279|0.2187||0.7179|0.8829|0.9044|0.7794|1.1644|0.5944|0.4644|0.5344|0.8544|0.9775|0.9276||0.7488|0.8688|0.8923|1.0323||-0.0666|-0.1416|-0.3416|-0.4866|-0.9216|-1.3516|0.1431|0.4331|0.473|0.973|1.103|-0.1451|-0.1451|-0.1851|-0.4451|-0.4251|-0.3751|-0.4451|-0.3851||-0.4951|-0.7951|-0.9251|-1.2851|-1.8623|-1.2923|-1.2753|-1.309|-0.889|-0.869|-0.514|-0.524|-0.519|-1.099|-1.3684|-1.0028|-1.3628|0.7092|0.4692|0.5692|1.0792|1.1471|1.1271|1.0893|-0.1348|-0.4048|-0.3948|-0.0348|-0.4798|-0.4648|-0.5648|-1.2548|-0.9405|-2.0005|0.4565|0.7865|0.4965|0.7565|0.7772|0.7682|0.8141|0.4841|0.4141|0.0541|0.1941|0.5541|0.6141|0.7487|0.5287|0.6487|0.7587|0.7365|0.7489|0.7892|0.8615|0.7417|0.766|0.8769|0.898|0.3696|0.4796|0.2896||0.3896|0.6283
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|3.2052|3.6303|3.5464|3.743|3.7178|4.5678|4.1238|4.1338|5.4176|-1.3289|-1.8489|-0.9489|-4.8889|-4.4089|-3.1556|-3.4556|-3.5656|-2.4756|-1.9256|-4.2356|-4.1756|-4.4861|-2.8961|-2.5061|-3.6761|-1.8461|-2.8761|-3.8561|-3.7682|-1.5682||-3.6982|-3.7882|-3.5682|-3.6282|-4.3425|-3.7873|-4.5673|-4.7586|3.5346||3.864|3.4547|-0.0662|-0.1262|-1.4762|-2.0062|-4.8962|-4.4594|-3.6893|-4.9229|3.1683|2.9783|3.6178|2.9678|2.9978|2.7378|2.3278|2.9378||1.6478|1.4078|1.2478|0.3278|0.9578|1.1078|2.0978|3.1278|2.8776|3.0776|3.349|2.8363|3.5263|2.9222|1.7822|1.9622|2.7622|0.4722|1.2222|1.3422|0.9822|0.7322|1.4222|0.8022|2.9922|3.8522|4.1999|4.5852|4.9512|3.8912|3.6712|3.7612|4.9512|-1.5309|-1.4709||-1.7509|-0.5609|-2.6009|-5.5209|-5.6109|-5.2726|-3.2326|-4.7026|-4.4326|-6.7826|-4.3784|-5.383|-4.6968|-4.7068|-6.4168|-6.0412|-4.5719|-3.8419|-4.6619|-5.5319|-4.7079|-2.0079|-3.7679|-3.1408|1.395|1.505|1.465|0.255|0.415|0.495|0.225|0.405|0.895||2.875|2.395|2.995|2.5378|3.2586|3.0715|0.8957|2.2857|2.7885|2.2633|2.0933|2.4633|-0.8637|-0.2337|-1.4437|-1.5137|-1.2137|-1.2937|-2.3537||1.5863|1.5263|1.6523|1.0623|1.9023|1.9115|1.6195|1.6795|1.8295|2.2842|-1.256||-1.846|-1.9492|-1.8392|-1.9605|-2.1194|-2.1194|-1.9794|-2.6594|-2.6749|-3.2849|-3.6605|-3.3503|2.0622|2.0993|2.3193|2.586|1.986|1.866|2.376|2.296|-0.9854|-1.1254|-1.0654|-0.5854||-0.3354|-1.6754|-1.8554|-2.4054|-4.1054|-2.9819|-2.8819|0.1409|1.6509|0.6809|2.0109|1.928|1.858|1.468|1.138|0.978|1.008|1.818|1.628|1.388|1.408|2.108|2.0725|1.362|1.082|1.042|1.432|2.402|2.641|-0.2703|-0.5303|-1.7803|-2.5303|-3.529|0.0273|0.2273|0.4373|1.7473|1.7672|0.7838|0.8438|0.8438|1.1438|1.0738|1.0938|1.4838|1.7238|1.8838|1.4238|2.1238|1.8228|2.0028|2.2143|1.7232|2.2832|1.793|1.493|2.393|-0.722|-1.172|-1.972|-1.8211||-2.1345|-1.1862
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-1.2199|-1.4043|-1.3062|0.3306|1.1606|0.8406|0.6206|0.7506|0.9806|1.1306|1.3204|1.3468|1.1309|1.2903|1.2842|0.7184|0.5984|0.5684|0.7684|1.1784|0.7039|1.1039|1.1568|1.1187|1.1661|1.2567|1.3123|1.3423|-0.5993|-0.5993||-1.1793|-1.1193|-1.4993|-1.3888|-1.5088|-1.7215|-1.6924|-1.6596|-1.5101||-1.6401|-1.9829|-1.473|-1.1408|-0.9608|-1.3408|-1.6341|-1.6941|-1.8373|-1.7673|-1.0473|-0.9773|-0.1573|-1.1773|-1.4673|-1.5273|-1.6037|-1.3477||-1.5777|-1.4669|-1.4666|-1.629|-1.8139|-2.0504|0.9226|1.9426|-0.1855|-0.0455|-0.2755|-0.3255|-0.0255|-1.0255|-0.9655|-0.7055|-0.7255|-1.1755|-1.2655|0.1095|0.5195|0.1495|0.6295|0.7695|1.3195|1.2595|1.3369|1.5574|1.6685|-0.2202|-0.4302|-0.3902|-0.3302|-1.2002|-1.1302||-1.1202|-1.1202|-0.7802|-1.6802|-1.8302|-2.0549|-1.0814|-1.7414|-1.8788|-2.0988|-1.4777|-1.4677|-0.7777|-0.7877|-1.4277|-1.5077|-1.2677|-1.0777|-1.1877|-1.8477|-2.0877|-1.6599|-1.8099|-1.6379|-1.773|-1.81|-1.498|-1.5939|-1.3722|-1.2422|-1.4478|-1.3378|-1.5378||-1.7278|-1.5507|-0.7407|-0.6807|-0.8107|-0.9907|-2.0107|-1.9407|-1.7221|-1.7596|0.3902|1.5602|1.3347|1.1928|0.7029|0.6928|0.7328|0.5929|0.1228||0.5528|1.2529|1.2929|1.5029|1.8928|0.6184|0.6684|0.5484|1.1784|1.5699|1.4599||-1.124|-0.744|-0.944|-0.484||-0.864|-0.884|-0.784|-0.814|-1.204|-1.564|-1.454|-1.4912|-1.1512|-1.0412|-1.1412|-1.4112|-0.7945|-0.3745|-0.9545|-1.0545|-0.7745|-0.6245|-0.7345||-0.8945|-0.6645|-0.9145|-1.5445|-2.1045|-1.6244|-1.4721|-1.4552|-1.0052|-0.4751|-0.2151|-0.3652|-0.3652|-1.1852|-0.9852|-1.3551|-1.7552|-1.4943|-1.6144|-1.1768|-0.3568|-0.4668|-0.2468|-0.7768|-0.9168|-1.5868|-1.3868|-0.8368|-1.3268|-1.3368|-1.5268|-1.9268|-1.8576|-3.0576|-1.6093|0.4278|0.3078|0.7778|0.7978|1.1278|-0.2275|-0.4675|-0.6275|-1.2775|-0.9979|-1.0979|-1.5679|0.4288|0.7088|0.8588|1.3988|1.5496|1.2796|1.3274|1.7185|1.1714|1.431|1.2647|0.7247|0.1547|0.7347|1.0847||0.7347|0.3847
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-1.5994|-1.8199|-1.9054|-2.4152|0.3098|0.4598|0.9298|1.2298|1.2098|1.5398|1.8073|1.7867|0.7267|1.3067|1.1267|0.9867|1.4267|1.8767|1.3026|1.1626|0.9126|1.0126|1.5626|1.7126|1.4226|1.9626|-0.8569|-1.4069|-1.1769|-0.8969||-1.3869|-1.6369|-1.3169|-1.2669|-1.1469|-1.6369|-1.9669|-1.7223|-1.6023||-2.1423|-1.7623|-1.4623|-1.2323|-0.7723|-1.0623|-2.0923|-1.9991|-2.2291|-2.4148|-2.1848|-2.3831|-1.9527|-2.0627|-2.0216|-2.253|-2.253|-1.873||-1.993|-1.353|-1.613|-2.473|-1.7433|-2.2533|-2.2831|-2.964|-2.1133|-2.3054|-2.0418|-2.3618|-1.2618|-1.4518|-2.1218|-1.7318|-1.4618|-2.5118|0.1234|0.3234|0.3734|0.5234|1.0234|1.2234|1.7334|1.5934|1.9034|1.8934|2.1634|2.6783|2.617|2.8584|2.4425|-0.2204|-0.1404||-0.3304|-0.3104|-0.2904|-1.9104|-2.0504|-1.8804|-1.1404|-2.0104|-1.8304|-3.6204|-2.5279|-2.7679|-2.3179|-2.4979|-3.5379|-2.9079|-1.4179|-1.4979|-1.9279|-2.7479|-3.1992|-2.0692|-2.7392|1.5879|1.6779|2.0479|2.5379|2.575|1.875|2.475|1.715|1.135|0.845||1.165|1.595|2.265|2.0053|2.1053|1.2453|0.5953|0.6653|1.7253|1.1353|0.7253|1.8053|2.0153|1.9312|1.6868|1.977|1.7125|1.9278|1.5901||1.1401|1.3301|1.2431|0.7131|1.0131|1.1431|1.0793|0.8993|1.3093|-0.1298|-0.7198||-1.1498|-0.9298|-1.4998|-1.1898|-1.3698|-1.3698|-1.2698|-1.9498|-2.0278|-2.0278|-2.1978|-2.4073|-0.8068|-1.0668|-1.2268|-1.6168|-1.6468|-1.9162|-2.2784|1.2572|1.2691|1.4666|1.2124|1.4224||1.6816|-0.7734|-1.1234|-1.2934|-1.8755|0.1757|0.3957|0.4657|0.8657|0.6657|0.9057|1.1757|1.2881|1.3137|1.0537|1.4696|0.8073|1.1473|1.1418|1.0218|1.1518|1.3037|1.2086|-0.0064|-0.0164|-0.4564|-0.5464|-0.2664|-0.7764|-1.2464|-1.1664|-1.3864|-1.3933|-1.7925|-1.3845|-1.1845|-1.478|0.3666|0.3866|0.2966|0.6366|1.0566|1.0466|0.8578|0.7078|1.1778|1.4556|1.0637|1.2037|1.1003|1.2203|1.2953|1.3451|1.2373|1.2689|1.233|1.2691|1.3159|1.3659|1.0127|0.8327|0.8427||1.3427|1.4466
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.2648|0.5048|0.5148|0.6448|0.6548|0.9248|0.8255|0.9355|1.0919|1.0363|1.1202|1.1264|1.0145|1.2054|-0.1749|-0.8349|-1.1749|-1.1143|0.2471|0.1071|0.2571|0.1271|0.2071|0.2371|0.2671|0.5571|0.2671|0.0571|0.5371|0.9971||0.8571|0.4371|0.7171|0.5671|0.8471|0.7671|1.0571|0.5971|1.3771||1.2488|-0.3696|-0.0796|-0.1796|-0.8796|-1.1496|-1.6496|-1.2896|-1.4996|-1.4296|-0.7396|-1.2996|-0.7096|-0.7296|-0.3896|-0.2896|-0.4296|-0.4196||-0.5796|-0.8596|-0.8996|-1.5496|-1.4748|-1.3204|-0.9204|-1.2004|-1.5904|-1.6502|-0.5923|-0.5823|-0.4123|-1.0523|-1.4823|-1.1879|-0.9679|-1.3579|-1.2855|-1.5154|-1.4154|-1.6943|-1.5954|-1.9365|0.7188|1.3688|1.6267|1.6359|1.5688|1.703|1.643|1.5875|1.6275|-0.3408|-0.4408||-0.8108|-0.8208|-0.7908|-2.0008|-2.1362|-2.2228|-1.5428|-2.3028|-1.2012|-2.2812|-1.641|-2.0989|-1.8394|-1.8155|-2.0855|-2.0961|-2.0821|-1.7855|-1.7655|-1.7409|-1.5009|-1.4509|-1.5909|-1.7777|0.3244|0.4643|0.5644|0.5244|0.3144|1.1943|0.0343|0.8343|0.7744||0.4844|0.7544|1.2344|1.4844|1.5546|1.6645|1.3245|1.7645|1.5353|2.5944|-0.3779|-0.3579|-0.6779|-0.6079|-0.9679|-1.1679|-0.9184|-1.1784|-1.3101||-1.0238|-0.8131|-0.7231|-1.0931|-0.8507|-1.0607|0.0659|0.6059|0.5259|0.7559|0.9959||0.9374|0.5157|0.3357|0.6157|0.6557|0.6557|1.0957|0.9885|1.0061|-0.6078|-0.8678|-0.9878|-1.0542|-1.1749|-0.7588|-0.9088|-0.9788|-1.2488|-0.6312|-0.7212|-1.0712|-1.0674|0.3628|0.7328||0.7028|0.3228|0.1928|0.1928|0.7128|0.8928|0.791|0.861|0.871|0.481|0.871|1.071|-0.5605|-0.8705|-1.1153|-0.6104|-0.9004|0.2186|0.0286|0.1886|0.3986|0.3086|0.4986|0.1886|0.3986|0.7986|0.6717|0.9317|0.8842|0.7524|0.9438|0.5546|0.7546|-0.1232|-0.1532|-0.3132|-0.1032|-0.2532|-0.3832|-0.5832|-0.4932|-0.7532|-0.9061|-0.8309|-0.8545|-0.9162|-0.8632|0.2263|0.5663|0.3663|0.6563|0.8298|0.8359|0.7232|0.9036|0.904|-0.3202|-0.0602|-0.4302|-0.3402|-0.2702|-0.5902||-1.0202|-0.8985
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0.1302|0.2202|0.3702|0.4302|0.5302|0.8902|0.8544|0.9437|1.1071|0.6983|0.6383|1.1183|0.7006|0.934|0.7861|0.6261|0.3961|0.7661|-0.1291|-0.2891|-0.0591|-0.1791|-0.0091|-0.0991|-0.4591|-0.3591|-0.6091|-0.6891|-0.6791|-0.4791||-0.7191|-1.1091|-0.8877|-0.9377|-1.0893|-1.1425|-1.1625|-1.2795|-0.8495||-0.7395|-0.6495|-0.3195|-0.6995|-0.0795|-0.3395|-1.1195|-1.0495|-1.2295|-1.3324|-0.6115|-0.5115|-0.1815|-0.5215|-0.4015|-0.6815|-0.7215|-0.7015||-0.8715|-0.6615|-0.7515|-1.1215|-1.0083|-1.0983|0.2347|0.0747|0.2747|0.5447|0.4947|0.4347|1.0747|-0.5341|-0.8441|-0.4541|-0.2341|-1.1041|-1.007|0.0444|0.0244|0.1244|0.2844|0.3344|0.9044|1.0644|0.9289|1.2589|1.3018|1.5615|1.2686|1.4637|1.4772|-0.3359|-0.6559||-0.7759|-0.7859|-1.1159|-1.7359|-1.734|-2.0083|-1.5765|-1.8165|-1.3149|-2.1049|-1.4038|-1.7689|-1.117|-1.137|-1.837|-1.397|-0.817|-0.867|-0.957|-1.487|-1.5903|-0.8984|-1.1584|0.839|0.999|1.1281|1.1481|1.163|1.033|1.283|1.135|1.075|1.124||0.964|0.904|1.1249|1.0018|1.2232|0.7853|0.3953|0.9053|0.6754|0.5054|0.3053|0.9753|0.7929|0.8696|0.5604|0.7724|0.6596|0.5908|0.3508||0.6308|0.5657|0.4557|0.3257|0.3657|0.1757|0.2857|0.1857|0.4057|0.5257|0.3857||0.1057|0.3257|0.3957|0.5957|0.6253|0.7098|0.7887|-0.4224|-0.6924|-0.7624|-0.9924|-0.9221|0.5069|0.6069|0.7269|0.8717|0.6876|0.6169|0.7169|0.7708|-0.1251|-0.3251|-0.5251|-0.4051||-0.4351|-0.6351|-0.8151|-0.9251|-1.3051|-0.9551|-0.9304|-1.0119|-0.8734|-1.0725|-0.5498|-0.4998|-0.3198|-0.6898|-0.8467|-0.6366|-0.8966|0.0729|0.0029|0.1229|0.2329|0.7529|-0.0462|-0.2362|-0.2262|-0.3462|-0.3062|-0.1562|-0.4962|-0.4462|-0.5262|-0.7162|-0.7562|-1.1139|0.1476|0.4576|0.3676|0.5876|0.6576|-0.0342|-0.0642|-0.2142|-0.2342|-0.5442|-0.7442|-0.8886|0.0976|0.1476|0.1176|0.1176|0.3676|0.6076|0.7976|0.6972|0.8672|0.6612|0.4422|0.5522|0.4822|0.4522|0.1522|0.3222||0.6322|0.6589
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-0.3846|-0.3896|-0.5191|-0.6082|0.0338|0.1362|0.0762|0.097|0.2334|0.2462|0.3075|0.5156|0.5615|0.7098|0.5881|0.4941|0.2992|0.4291|0.4184|0.4471|0.5241|0.6636|-0.0277|-0.1088|-0.0988|-0.2188|-0.2862|-0.2688|-0.2324|-0.3388||-0.3339|-0.6094|-0.6388|-0.5488|-0.4188|-0.6588|-0.7188|-0.6688|-0.7826||-0.8123|-0.8559|0.2556|0.3856|0.4556|0.3646|0.2119|0.2356|0.1756|0.3156|0.5656|0.357|0.6056|0.5633|0.4857|0.5269|0.5287|0.5769||0.5669|0.6672|0.6563|0.5314|0.5114|0.2014|0.4214|0.4014|0.5064|0.4614|0.4114|0.3314|0.5614|0.5214|0.3114|0.4264|0.4713|0.0043|0.2714|0.2514|0.2914|0.2214|0.2314|0.2564|0.6014|0.6014|0.6373|0.7362|0.6844|0.8438|0.6374|0.7156|0.8256|-0.1092|-0.1042||-0.1485|-0.2742|-0.3431|-0.7942|-0.8392|-0.8447|-0.6997|-0.8476|-0.8075|-0.9486|-0.7904|-0.9401|-0.7712|-0.7712|-0.9448|-0.9154|-0.8236|-0.8236|-0.7136|-0.7665|0.0804|0.2804|0.2904|0.5404|0.6904|0.6918|0.6412|0.6512|0.5412|0.7212|0.6512|0.5612|0.5962||0.6912|0.4162|0.6812|0.6098|0.6986|0.6845|0.2445|0.4945|0.3145|0.2945|0.3045|0.3745|0.3545|0.6245|0.5663|0.6831|0.5986|0.4386|0.2586||0.4786|0.5086|0.6286|0.5285|0.5417|0.488|0.434|0.2436|0.4436|0.4836|0.4186||0.3336|0.4436|0.449|0.4635||0.4914|0.3814|0.2814|0.3714|0.3214|0.3014|0.3314|0.4858|0.462|0.4638|-0.0171|-0.2171|-0.1255|-0.0071|-0.0271|-0.1471|-0.1871|-0.1622|-0.0971||-0.2371|-0.3571|-0.5593|-0.5071|-0.6852|0.1164|0.2406|0.2664|0.3864|0.3914|0.4964|0.5658|0.4158|0.2758|0.0858|0.1758|0.0358|0.1258|0.076|0.0358|0.1208|0.4258|0.388|0.3995|0.4071|0.4144|0.3721|0.3394|0.2666|0.1794|0.2094|0.1094|0.1644|0.0194|0.1494|0.3455|0.3394|0.4205|0.4466|0.297|0.277|0.2343|0.157|0.167|0.017|0.1399|0.197|0.2498|0.357|0.432|0.4226|0.4162|0.4739|0.3471|0.418|0.2341|0.213|0.223|0.2058|0.163|0.113|0.202||0.423|0.403
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.8616|1.979|2.1499|1.9931|2.3212|2.4895|2.1195|2.1796|2.9584|2.042|1.362|1.092|0.632|1.792|1.7498|1.8507|1.2807|1.7508|1.4424|0.8924|1.2824|1.9224|1.8515|1.5215|1.7815|2.1498|1.6948|1.3598|1.9198|2.2416||2.0216|1.2916|1.2016|1.3516|0.7916|0.9716|0.8916|1.0716|1.2016||1.0816|0.9816|2.1616|2.1756|1.797|1.087|0.087|0.817|0.517|0.727|1.877|1.4802|1.9702|1.5065|1.6765|1.6968|1.5468|1.7169||1.9478|2.1468|1.9268|1.4768|1.6368|1.2268|2.0768|2.1337|1.9915|1.6215|1.3565|1.3015|2.0615|1.7366|1.2416|1.7216|2.5908|1.7135|1.6835|1.6435|1.9135|2.2235|1.8535|1.5335|2.1335|2.5961|2.4146|2.5384|2.873|2.8209|2.3308|2.8771|2.9728|-1.0942|-1.0242||-1.3742|-1.5242|-1.6242|-3.3342|-3.3599|-3.0385|-2.0485|-2.4385|-2.5985|-3.4085|-2.8895|-3.4455|-2.8175|-2.9275|-3.5574|-3.3975|-2.8066|-2.6266|-2.3866|-2.7666|0.2069|1.1669|0.9169|1.6969|1.6469|1.7069|1.9069|1.4869|1.2969|1.9169|1.4669|1.6569|1.3569||1.4469|1.0269|2.0269|1.9605|2.3617|2.8058|1.4659|2.0559|2.178|2.2185|2.2662|2.0162|1.6811|1.8665|1.6365|1.1265|1.2865|1.1065|0.2365||1.5965|1.635|1.9156|1.7056|1.9171|1.8071|1.5627|1.0327|1.7227|1.6675|1.1158||0.6158|1.1958|1.2158|1.4158|1.6958|2.0192|2.0177|2.1152|1.4752|1.0752|1.0752|1.2852|2.0152|1.8352|2.3652|-0.1206|-0.9106|-0.6806|-0.2906|-0.2006|-0.1706|-0.7306|-0.6006|-0.0606||-0.5006|-1.0406|-1.8806|-2.0106|-2.9106|0.0958|0.1258|0.2758|0.9658|1.0358|1.8558|-0.1585|-0.8985|-1.5385|-1.9732|0.2117|0.0817|0.2917|0.6217|0.7617|0.9117|1.4917|1.9917|-0.0504|-0.4604|-0.5304|-0.3804|-0.2704|-1.0004|-1.5704|-0.7604|-1.0404|-1.5204|-2.2304|1.0248|1.3048|1.3848|1.4048|1.5048|1.3954|1.6454|1.7104|1.4104|1.3204|0.7704|1.2404|1.4504|1.7398|1.5955|1.5338|1.6404|1.3301|1.4601|1.4601|2.0318|1.4575|1.1475|0.8575|1.0175|1.5175|0.9775|1.0775||1.4675|1.4475
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|8.5218|10.3109|11.3288|9.7103|9.4387|11.5307|11.8253|11.6131|-2.9436|-5.4636|-7.5336|-6.6136|-11.7136|-10.4036|-7.4593|-6.0493|-8.0193|-5.1893|-3.7592|-9.0793|-11.6593|-7.8925|-5.0625|-3.0825|-4.9925|-1.7725|-4.6525|-10.2225|-9.2123|-2.8623|-5.3823|-8.0023|-6.1623|-9.1223|-10.2523|-9.2987|-7.8782|-9.0282|-9.3682|8.5597|7.3922|8.4822|9.628|7.6533|8.5354|-0.6184|-6.6284|-9.1084|-8.7653|1.896|3.486|5.3059|6.216|8.34|7.1842|6.4942|6.153|5.553|7.693|7.7133|6.6527|3.6027|4.3227|2.6227|2.7727|5.2327|6.2727|8.4227|6.9169|9.1315|8.4079|6.8979|9.2199|9.1921|8.0884||9.7582|5.7382|6.7182|6.9082|5.6582|6.9082|6.3582|6.1982|9.8782|13.0382|9.9482|9.3951|10.2151|6.6851|8.4451|8.6751|12.6051|-7.2645|||-4.2645|-0.0245|-11.1945|-10.5122|-14.1122|-10.8142|-7.8642|-11.5242|-13.2242|-16.133|-12.333|-8.3426|-8.0826|-8.3526|-9.8626|-9.1426|-8.0026|-3.8926|-11.8726|-14.7858|-11.6058|-6.8058|-13.9758|1.3722|6.1522|6.0922|5.6422|2.9522|3.2522|2.7722|2.5522|4.1222|2.9522|2.0422|7.3722|6.9622|8.1964|8.5215|8.8645|9.7283|4.6284|7.9784|5.2271|-1.2262|-2.2862|-4.8262|-5.7662|-6.0357|-6.9664|-6.6921|-4.9691|-5.7191|-6.9791|3.9236|5.0936|5.0436|5.8494|3.9294|6.7994|7.8121|4.1944|3.8644|3.8944|5.4026|-2.0955|||-2.1854|-3.1155||||-2.7555|-4.7855|-3.2654|-4.1854|-5.8949|1.3016|3.9116|-1.2985|-0.8685|-0.7985|-0.3385|-1.1085|-0.4285|-0.3785|-3.4085|-2.8485|-2.3185|-1.1185|-1.4485|-0.7685|-3.9485|-3.6285|-5.2885|-5.8585|-6.2685|-6.4385|1.6483|3.8283|1.8283|5.1683|3.0588|1.3588|0.7088|2.0688|2.5788|4.1188|4.1388|4.0288|4.9975|4.6425|5.3325|4.4725|4.5084|3.6184|3.8684|5.3084|6.6184|-0.9064|-0.9264|-1.3664|-3.9064|-5.4364|-7.5527|2.6809|1.8909|2.0109|4.7809|4.2943|1.753|1.923|0.983|2.833|3.073|3.603|3.913|3.4547|3.3447|2.8347|4.3647|3.022|2.692|4.392|3.502|4.872|4.5411|2.915|4.875|-1.4078|-1.4278|-3.9328|-4.8728|-3.835|-5.4309|-2.0704
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.1766|1.3366|1.404|1.2693|1.5193|1.7535|1.7124|1.6344|2.0215|-0.4629|-0.7429|-0.8429|-2.1329|-1.8488|-1.3846|-1.3246|-1.2146|-0.9246|-1.2546|-2.0646|-1.8446|-2.0851|-1.6131|-1.5931|-1.8931|-0.9031|-1.4931|-1.5431|-2.0531|-1.0931||-2.0431|-2.2831|-1.6331|-1.8831|-2.3731|-2.1765|0.1949|0.7949|1.8749||1.5749|1.1349|1.5549|2.1349|-0.4636|-0.9036|-2.2836|-1.8736|-2.1436|-2.4903|0.893|1.043|1.713|1.7311|1.3425|1.5525|1.6025|1.787||-0.4785|-0.8285|-1.0285|-1.8085|-1.2962|-1.7462|0.6562|0.5662|0.6662|1.4362|1.6275|1.0386|1.6786|1.6142|1.1397|1.4597|1.3421|0.6521|0.8121|0.6221|1.1021|0.6721|1.4421|1.0021|1.2921|1.5221|1.6745|1.9078|1.9232|2.213|1.8811|2.2101|2.2662|-1.2752|-1.1552||-1.3152|-1.2852|-1.0752|-2.3952|-2.6114|-2.6839|-1.4939|-2.3039|-1.9239|-2.8739|-1.7007|-2.1507|-1.2707|-1.5807|-2.5407|-2.2107|-1.4707|-1.7007|-1.4007|-2.1607|-2.2356|-1.4456|-1.7956|0.5524|0.9924|1.1924|1.5724|1.5262|1.3586|1.8676|1.2283|1.2483|1.0683||1.1383|1.0483|1.4583|1.202|1.5612|1.1202|0.2802|0.5502|0.5702|0.3602|0.2502|1.0102|1.0802|1.1712|0.9696|1.0983|0.7683|0.8514|0.6918||0.5918|0.7718|0.8503|0.6568|0.9075|0.6407|0.3607|0.5407|0.6607|0.762|0.772||0.325|0.575|0.305|0.455|0.765|0.8223|0.9614|0.7614|0.7814|0.5814|0.2614|0.3414|0.7214|0.5914|0.7314|0.7414|0.4014|0.4214|0.7814|0.9968|1.097|1.0672|-0.1063|-0.1263||-0.2863|-0.5763|-0.8763|-1.0163|-1.4557|-1.1557|-1.087|0.0367|0.7566|0.6466|0.8666|0.9619|1.056|0.8834|0.7934|0.8883|0.4183|0.6883|0.4983|0.6083|0.8683|1.1114|0.9604|-0.0139|-0.1239|-0.4339|-0.6439|-0.1739|-0.5539|-0.5439|-0.7639|-0.9139|-0.9939|-1.8939|-0.9955|-0.8155|-1.0772|-0.9083|-0.7983|-0.9383|-0.7783|-0.7683|-0.8283|-1.1283|-1.2683|0.0673|0.4273|0.3073|0.3973|0.5273|0.8273|0.9379|0.9032|0.8519|1.2391|0.8619|-0.0192|-0.1592|-0.2792|-0.6192|-0.7092|-0.8392||0.206|0.546
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.4201|1.2899|1.2175|1.0875|0.9875|1.2075|0.9975|1.2475|1.7183|1.4862|0.9262|1.0262|1.0462|1.4262|1.3852|1.3252|1.2652|1.5252|1.6626|1.3526|1.6126|2.0915|1.3415|1.0615|0.9915|0.9515|0.7815|0.3815|0.8315|1.0415||1.1115|1.4315|1.6089|1.6773|1.8573|1.7092|1.5441|1.1441|0.8841||0.9341|0.5041|0.9441|1.1241|1.5341|1.8085|1.4968|1.5792|1.3134|1.0034|1.3234|0.8634|1.3434|0.9634|1.0434|1.3434|1.3934|1.5311||1.1211|0.9311|0.8511|0.2211|0.6211|0.2511|0.8311|0.6011|0.8111|1.0211|1.2911|1.1811|1.4911|1.3211|0.7411|1.2711|1.2711|0.8611|1.3211|1.3313|1.4465|1.4265|1.1865|1.2565|1.5795|1.5972|1.4491|1.3966|1.6166|1.7601|1.5912|1.7991|1.5968|-0.2549|-0.3349||-0.5149|-0.6949|-0.8349|-1.3749|-1.3649|-0.9449|-0.6249|-0.8349|-1.2749|-1.9749|-1.7262|-1.9578|-1.5894|-1.7894|-2.0694|-2.1308|-2.0435|-1.9135|-1.6435|-1.925|0.4812|1.0612|0.8112|1.0312|0.8612|1.3191|1.0712|0.9112|0.6512|1.5112|1.2712|1.3212|1.2712||1.2612|0.8312|1.3612|1.3912|1.656|1.716|1.3403|1.6809|1.64|1.42|0.92|0.84|0.42|0.73|0.71|0.73|1.41|1.8822|0.7122||1.3722|1.6609|1.4588|1.2978|1.4648|1.5145|1.6965|0.8915|1.2365|0.8265|0.3565||0.1965|0.4465|0.5465|0.6765||0.8765|0.7365|0.9465|0.8865|1.0965|1.1365|1.0765|1.3065|1.3165|1.4665|1.6488|1.1825|0.9925|1.2625|1.2325|1.5195|1.3567|1.4269|1.5547||1.4947|1.896|-0.7009|-0.7414|-1.6214|-1.4014|-1.3154|-1.735|-1.0668|-1.0668|-0.6768|-0.6368|-0.7668|-0.9468|-1.2268|-0.9368|-1.3368|-1.1075|-1.2156|-1.5757|-1.288|-0.748|-0.458|-0.308|-0.558|-0.668|-0.673|-0.648|-1.1686|-1.278|-0.698|-0.648|-1.284|-1.9585|0.2045|0.5389|0.5089|0.7689|0.8089|0.6289|0.7189|0.6989|0.6689|0.8589|0.5889|0.9189|1.0989|1.0389|1.0489|1.5589|0.9989|0.9889|1.0889|1.0889|1.5089|0.8789|0.9289|1.2989|1.3989|1.5492|1.0792|1.0092||1.3292|1.3801
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.0537|1.124|1.0544|1.1064|0.8744|1.3512|1.3271|1.5613|1.6244|1.5795|1.3065|1.5965|1.007|1.2309|0.9834|0.9929|0.3287|1.289|1.4744|0.5913|1.358|1.4346|1.6144|-0.5915|-0.8905|-0.5466|-0.6516|-1.1916|-0.5524|-0.032||-0.7046|-1.9983|-2.0016|-2.0724|-2.7816|-2.5946|-2.1573|-2.4818|-2.2078||-2.4182|-2.1412|-0.8988|-0.5833|-0.4194|-0.4086|-2.593|-2.2561|-2.3052|-2.8945|0.7634|0.0535|0.8777|1.1467|1.785|1.8876|1.9546|2.2282||1.1882|1.8773|1.5267|0.0548|0.8498|0.1982|1.387|1.5427|1.2282|1.9748|2.4175|1.3064|2.2875|-0.6399|-1.9251|-0.7403|-0.7139|-2.3918|-2.0547|0.1017|0.3917|0.2217|1.1392|0.7989|1.9451|2.1807|2.3293|2.436|2.6837|3.549|2.8586|3.0532|3.1037|3.2062|3.1762||2.6704|3.0139|-0.6303|-3.0233|-3.4331|-3.4218|-2.4609|-3.266|-3.0527|-3.9686|-2.6998|-3.3355|-2.3061|-2.8061|-3.7813|-3.252|-2.6373|-2.6903|-2.709|-2.3314|-2.3406|-1.1439|-2.2561|0.1843|1.4421|1.8805|1.8752|1.7426|1.4829|2.0309|1.6254|1.5708|1.4644||1.2739|0.7317|1.4208|1.7137|2.2134|-0.9601|-2.2244|0.8178|0.9361|0.8245|0.4267|1.9394|1.68|1.9061|1.4746|1.9651|1.7796|-0.6885|-1.6832||1.2734|1.2284|1.2075|0.8734|1.2033|1.3848|1.4062|1.4342|1.2626|1.1606|0.7452||0.5466|0.7742|0.561|0.2358||0.9711|1.1041|1.2735|1.1264|1.3|0.7851|1.3007|1.2829|1.1409|1.446|1.1422|0.7721|1.0129|1.2797|1.3679|1.7008|1.5783|1.5416|2.0018||1.8721|2.0512|-1.0125|-1.3067|-2.3387|-1.5675|-1.5644|-1.7083|-1.0814|-0.7556|-0.431|-0.459|-0.6826|-1.0968|-1.5733|-1.4824|-1.845|-1.3915|-1.4556|-1.474|0.3593|0.9838|1.2368|1.3416|-0.2209|-0.6909|-1.283|-0.8722|-0.9897|-0.9414|-1.2931|-1.2724|-1.1505|-1.7305|0.3151|0.7231|0.5732|1.2115|1.2573|-0.3831|-0.1477|-0.3592|-0.8638|-1.0277|-1.564|-1.2965|0.4044|0.4192|0.2054|0.8749|1.0046|1.2017|1.2517|1.3436|1.5822|1.1129|1.2775|1.439|-0.5096|-0.9651|-1.3333|-1.6039||-1.1896|-1.0953
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.4309|1.72|1.9959|1.7362|2.0916|2.4104|2.2649|2.2088|2.7386|-1.5626|-2.1826|-2.1826|-3.19|-2.6176|-2.5989|-3.0092|-2.6219|-2.2009|-2.4409|-3.3169|-2.6509|-2.5471|-2.2304|-2.6277|-2.9252|1.0963|0.5363|0.0622|0.196|1.6263||0.5263|0.1963|1.0963|0.5363|0.1163|0.0163|0.6963|0.7663|2.7363||3.0633|2.005|2.5193|3.195|-0.4794|-0.903|-3.383|-2.613|-3.073|-3.6136|1.7012|1.3412|2.2498|2.2412|1.8512|2.1812|2.0012|2.2712||-0.4745|-1.1445|-1.5645|-2.3645|-2.0284|-2.4384|0.9409|0.9009|0.5709|1.7309|2.0909|1.7262|2.2809|-0.4354|-1.6217|-1.3554|-1.4354|-2.5054|0.4073|0.4673|0.9053|0.3912|1.6417|0.8373|1.8273|2.3373|2.6084|2.849|3.1066|3.4413|2.8029|3.344|3.3072|-2.2707|-2.0807||-2.3007|-1.8207|-1.9507|-3.5407|-3.6852|-4.0845|-2.4344|-3.6294|-2.6244|-4.2144|-3.0685|-3.88|-2.591|-2.945|-4.17|-3.81|-2.4573|-2.76|-2.8|-3.5|-3.5044|-2.2644|-2.5344|0.5293|1.4908|1.5593|1.9293|2.1518|1.8607|2.4807|1.8744|1.8343|1.8079||1.8679|1.518|1.9627|1.6213|1.9487|1.3087|0.3787|0.9487|1.1887|0.5198|0.3887|1.1787|1.4587|1.6052|1.3259|1.4513|1.197|1.2872|0.7498||0.8075|1.0798|1.1826|1.0135|1.2285|1.1226|0.7927|0.937|1.077|1.2139|1.1928||0.7428|0.7728|0.5628|0.7128||1.1828|1.4756|1.2824|1.2068|0.7968|0.2521|0.7068|1.1668|0.9068|1.2568|1.0168|0.9018|0.8368|1.2468|1.3618|1.5597|-0.1803|-0.2503|-0.0603||-0.4503|-0.8703|-1.2303|-1.5703|-2.1475|-1.5674|-1.5164|-1.1606|-0.4406|-0.6406|-0.3006|-0.5156|-0.6406|-1.1406|-1.1106|-0.9806|-1.5906|-0.7306|-1.0406|-0.9606|-0.3706|-0.3306|-0.4306|-0.6306|-0.7106|-0.9606|-1.0906|-0.5506|-1.0906|-0.7706|-1.0206|-1.6506|-1.3878|-2.5778|-1.1988|-0.8988|-1.0888|-1.0488|-0.8588|-1.0888|-0.8388|-0.9388|-1.1388|-1.4388|-1.6404|0.2614|0.9614|1.0014|1.0714|1.1414|1.3314|1.3303|1.2494|1.3323|1.578|1.1199|1.1286|1.4684|1.137|0.597|0.587|0.007||0.857|1.207
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|10.923|9.6828|10.9148|10.4581|11.0138|12.5938|9.6224|11.1424|14.9987|10.3274|5.3074|6.6974|2.6774|7.4774|7.0174|5.2774|6.1974|7.8974|10.6474|6.4174|8.1474|9.6974|9.8774|8.6174|7.5874|10.0974|11.3474|7.5874|10.2974|13.0074||11.6874|13.4274|16.5593|16.0716|16.9316|16.0117|15.3686|13.9986|16.8586||17.1422|11.4322|13.6321|16.1922|15.496|12.956|4.596|7.566|6.656|4.196|14.556|10.216|14.206|11.526|12.976|14.576|12.916|15.0739||-1.4871|-4.1171|-6.7371|-13.6071|1.8942|3.5242|10.3742|8.5942|8.4942|11.2541|11.0477|9.1377|13.6777|13.2816|12.0023|13.4904|12.8678|6.9778|8.8078|12.0378|12.6151|11.4851|12.4451|10.4984|13.4241|12.8865|13.1105|13.7698|14.613|16.6034|13.7787|15.8986|15.1774|-5.4167|-5.9667||-7.0367|-8.7667|-10.3267|-18.7167|-17.3558|-13.3945|-9.0145|-12.0545|-13.3845|-18.6145|-15.0386|-17.1979|-15.7217|-16.8517|-19.1817|-18.7541|-15.5861|-15.0761|-14.8161|-18.3278|-13.2726|-8.2726|-10.7926|-6.2226|-8.6226|-4.0426|-5.4526|-6.7026|-9.5426|-5.4226|-5.4326|-6.0426|-6.9926||-7.0726|-10.4926|-5.0826|-3.8726|-3.1526|-5.0126|-14.2026|-9.5126|-7.2526|-7.8526|-10.3826|3.239|3.169|4.599|3.849|4.679|9.659|11.4997|6.2897||9.4697|10.0344|11.2732|9.5966|11.7629|10.6126|11.8101|9.891|12.1298|8.7798|4.8298||2.2098|4.0798|5.9298|7.4698||8.7598|8.1298|9.6298|6.8398|4.7598|3.2898|5.9498|7.9798|9.8998|13.8498|13.5995|11.57|11.4506|11.8342|14.3491|15.1871|11.5932|12.0432|15.1732||15.8816|-1.3048|-6.5348|-10.8348|-17.3248|-13.0048|-12.9648|-15.5706|-11.526|-14.7973|4.6814|5.2814|5.0714|2.6514|1.3914|5.7214|2.2414|6.4814|7.2714|5.8914|7.8814|10.0014|11.3414|11.7049|9.8099|6.7299|10.3799|11.5499|6.7999|8.4499|13.7199|-1.5613|-5.0512|-11.6713|6.9899|8.5799|6.0199|8.6699|8.611|9.3932|7.8632|7.3332|6.9932|6.7132|4.6632|6.9732|9.2132|10.9277|9.5177|12.933|8.4923|8.0899|9.1599|8.7024|12.0357|8.5122|8.9322|10.3322|10.3508|9.9708|7.0508|7.2808||8.5508|9.6008
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.0904|1.2489|1.0529|0.6008|0.6358|1.2108|1.1963|1.4342|1.6128|1.6394|1.4375|1.6574|-0.6126|-0.4895|-0.7583|-1.2433|-1.6683|-0.6033|-1.0333|-1.5993|-1.0588|-0.7883|-0.6583|-1.4933|-2.0483|-1.5995|-1.4683|-2.5183|1.0331|2.1781||-0.697|-1.7919|-1.873|-2.0461|-2.3425|-1.943|-2.3101|-2.6787|-2.4719||-2.6448|-3.255|-2.2969|-2.0756|-1.0651|-1.0401|-2.9974|-3.0074|-2.874|-3.2076|1.4527|0.5667|1.5077|1.3368|2.0127|2.2095|2.162|2.3045||1.8409|1.9322|1.6862|0.1322|1.0522|0.1122|1.3022|1.2694|0.8722|1.7722|2.3622|1.2025|2.3222|-0.575|-1.745|-0.765|-0.8207|-2.5972|-2.4227|-2.431|-2.3987|-2.8324|0.9294|0.6159|1.8611|2.2267|2.2503|2.5047|2.8038|3.4085|2.9156|3.0772|3.1864|3.3178|3.3011||2.7399|3.3821|-1.3479|-3.3779|-3.7554|-3.0035|-2.0612|-3.1294|-2.487|-4.0836|-2.6328|-3.5314|-2.7891|-3.0258|-3.9691|-3.5173|-2.9906|-2.8474|-2.9245|-2.9654|-2.8093|-1.7443|-2.6442|-2.3811|1.224|1.434|1.199|0.7283|0.469|1.184|0.354|0.8592|0.789||0.773|0.5174|1.3344|1.809|-0.1611|-1.1161|-2.5261|0.9066|0.5466|0.6916|0.4486|1.612|1.4954|1.7597|1.3385|1.8236|1.599|-0.5568|-1.4268||0.907|1.0298|0.8807|0.6841|1.0686|1.1953|1.1255|1.1198|1.0992|1.6605|1.0502||0.6985|1.0352|1.3042|1.2412|1.2062|1.2823|1.5572|1.4305|0.8553|0.7056|0.1697|0.604|1.3056|1.3903|1.6623|1.4811|0.8626|1.0918|1.5155|1.6728|1.9389|1.3677|1.456|1.8837||1.9979|-0.2628|-1.1785|-1.4851|-2.3121|-1.6206|-1.812|-1.7408|-0.8686|-0.3986|-0.2286|-0.5286|-0.8386|-1.6286|-1.8402|-1.4386|-1.8768|-1.348|-1.3743|-1.5388|0.3618|1.0399|1.3148|-0.0585|-0.1746|-0.9085|-1.3006|-1.0906|-1.4263|-1.2085|-1.4646|-1.3533|-1.3301|-1.9181|0.3807|0.9426|0.7048|1.4182|1.4958|1.628|1.662|-0.3969|-0.936|-1.3104|-1.7267|0.5024|1.1386|1.1135|0.8575|1.3198|1.1197|1.508|1.487|1.3437|1.6696|-0.5668|-0.3068|-0.1618|-0.8151|-1.3653|-1.7149|-1.8118||0.3154|0.8403
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.9327|2.1272|2.073|1.8746|1.8046|2.4746|2.3666|2.3766|3.0501|-0.4299|-0.8699|-0.3999|-2.4199|-1.7399|-1.4899|-2.1199|-2.8599|-1.9748|-2.1348|-2.9048|-2.5448|-1.6948|-1.2748|-1.9348|-2.5348|-1.6448|-2.2648|-2.3648|-1.6448|-0.3348||-1.5548|-2.0548|-2.7648|-2.7403|-2.9803|-2.6903|-3.0703|-3.3428|-2.7394||-2.8694|-2.7894|-1.9894|-2.0194|-1.4194|-1.8194|-3.7794|-2.7945|-2.9145|-3.0945|1.5694|0.8194|1.4394|1.2094|2.3694|2.4027|2.3927|2.7127||1.7529|1.6929|1.5429|0.2729|1.2029|0.7929|2.2329|2.1529|1.8429|2.4829|2.7742|2.063|2.723|-1.1618|-2.1618|-1.4518|-1.2418|-3.0718|-2.8531|-3.1352|-3.2252|-3.3258|0.744|0.474|2.104|2.704|3.0493|3.4378|3.5895|4.12|3.74|3.5807|3.9807|-0.5383|-0.4583||-1.2583|-0.5683|-1.8383|-4.1683|-4.5379|-4.0685|-2.6285|-3.9385|-3.4985|-5.1385|-3.415|-4.1051|-3.3351|-3.4851|-4.7851|-4.1521|-3.3292|-3.0792|-3.2692|-3.4219|-3.2363|-2.0663|-2.8563|0.5166|1.9966|2.4994|2.4994|1.8983|1.7883|2.3083|1.7483|1.8283|1.9283||1.8383|2.0483|2.3483|2.1538|2.7944|-0.8149|-2.5049|1.0374|0.7874|0.2274|0.1674|1.5674|1.2274|1.8674|1.5133|2.0981|1.7054|1.4327|0.4927||1.4527|1.3788|1.1788|0.7288|1.5188|1.609|1.6216|1.5116|1.6251|2.0963|-0.182||-0.862|-0.512|-0.392|-0.462||-0.452|-0.642|-1.192|-1.592|-1.912|-2.492|0.0395|1.7495|1.5875|1.8775|2.1605|1.5057|1.7357|1.8957|1.9072|2.2324|1.8224|1.9224|2.4724||2.516|-0.5065|-1.5465|-1.8265|-3.0865|-2.1905|-2.0105|-1.4265|-0.5865|-0.6065|-0.0365|-0.4465|-0.5465|-1.3765|-1.7825|-1.6198|-1.9231|-1.6679|-1.8103|0.1952|0.2952|0.9152|1.5552|-0.1569|-0.3169|-0.9769|-1.3569|-0.7069|-1.2269|-1.0269|-1.1669|-1.5869|-1.7869|-2.4269|0.3765|0.6965|0.6065|1.4565|1.5223|-0.5337|-0.5037|-0.6837|-0.8937|-1.2037|-1.7037|0.3837|1.1637|1.2137|0.8637|1.3837|1.2237|1.4937|1.6502|1.5068|1.8268|1.4164|1.5064|1.8164|1.25|0.65|0.34|0.22||1.07|1.41
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|2.7314|3.0105|3.0686|2.9456|2.9124|3.8937|3.499|3.5167|4.5191|-0.8667|-1.5467|-0.7567|-3.7067|-2.7267|-0.9208|-2.3467|-3.9267|-2.8123|-2.1123|-3.3523|-3.5423|-3.4521|-2.3621|-2.4521|-3.3321|-1.4221|-3.2821|-3.2984|1.1845|3.0945||2.9244|3.4476|-1.1392|-0.9092|-0.5692|-1.2273|-2.0223|-2.3219|-0.2192||-0.8792|-1.1392|-0.8492|-1.4192|-1.7392|-1.9192|-3.9792|-2.6777|-2.9677|-3.4277|1.7244|1.2378|0.8644|0.4044|2.1644|1.6044|1.7544|2.4444||0.9344|0.3444|0.5644|0.0344|0.9444|1.0944|2.5844|2.9993|2.7802|2.9102|3.1297|3.0114|-0.3411|-2.1511|-2.6411|-2.2011|-1.6611|-3.6411|-2.4741|-3.4811|-3.9311|-4.1272|-4.3435|0.0591|2.1391|3.7601|3.1685|3.0285|3.8785|2.6285|3.0385|3.0985|4.6485|-0.3495|-0.1595||-1.4695|-0.2595|-2.7095|-5.1975|-5.2711|-4.4527|-2.6327|-4.1227|-4.5827|-6.3627|-4.1152|-4.6048|-4.1948|-3.8348|-5.8048|-5.3993|-3.5093|-2.6393|-3.9093|-4.7625|-4.4447|-2.7347|-3.3947|-3.1095|2.1539|2.3584|2.7484|1.9779|2.1279|1.8079|1.4379|0.9879|1.5579||1.9779|2.1679|2.6471|2.7195|2.9622|2.3986|1.5912|2.4152|1.7193|0.0893|0.8993|1.3343|0.6893|2.1393|1.7156|1.9396|1.7796|1.0896|0.2496||1.7596|1.3791|0.8391|0.3791|1.6391|1.7468|1.8409|1.6589|1.7098|2.1774|-0.9446||-1.3866|-1.0264|-0.6146|-1.0946||-1.0546|-1.2146|-2.0246|-1.9266|-2.2366|-2.7066|-2.6495|1.7233|1.6877|1.7146|2.0529|1.5403|1.7503|1.803|1.555|1.0952|1.115|1.615|2.195||2.4132|2.5625|-0.5784|-0.7938|-2.8038|-2.3265|-2.2244|-1.3747|-0.4883|-1.1061|-0.405|-0.7908|-0.6528|-1.2673|-1.5834|-1.9208|-1.5533|-2.0208|-2.1671|-1.9321|-2.2972|0.527|1.907|1.7615|1.9319|1.5217|1.121|2.0556|-0.1432|-0.3698|-0.3377|-1.7977|-2.2453|-2.9847|-1.9532|-1.8816|-1.5722|-0.3953|-0.5456|-1.7106|-2.1106|-1.5768|-1.525|-1.4592|-1.9908|-2.1469|1.1595|1.1026|0.6926|1.3343|1.1826|1.7326|1.8501|1.5978|1.7958|1.4115|1.3315|2.0515|1.7456|1.4361|1.2661|0.9681||0.9461|1.7211
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|4.0742|4.9742|4.9463|4.8431|4.4481|5.0302|5.3741|5.5112|7.2657|-3.0457|-4.9957|-4.6507|-5.7103|-4.1608|-5.6915|-5.0508|-5.6358|-3.1908|-3.5608|-4.9658|-4.7731|-5.709|-4.223|-3.923|-3.253|-1.503|-3.103|-5.808|-6.1656|-2.7106|-2.0956|-3.6606|-3.3656|-2.3806|-4.1456|-4.7706|-5.7184|-5.1434|-5.5533|4.037|3.6055|4.9655|4.5261|3.9399|5.2799|-1.7164|-5.4864|-6.3014|-6.2789|-5.4989|-7.2388|1.7267|2.5617|3.7717|3.2617|2.8517|3.4067|3.0967|4.3617||-0.2341|-3.6441|-3.5491|-5.7691|-5.1306|-5.1913|2.8048|1.6298|0.1748|4.1898|4.6197|3.8947|4.2935|4.9975||4.3525|3.7469|3.0169|3.2719|4.3219|3.7969|4.1869|5.2469|3.9105|4.2805|6.5005|4.1855|5.4473|5.6398|5.7008|6.1087|5.8836|5.8686|-4.6196|||-3.9696|-1.8646|-5.9946|-6.6939|-6.4639|-7.0943|-4.0753|-6.2354|-4.1704|-5.9704|-4.9503|-4.0203|-3.0653|-4.7654|-6.6804|-5.7828|-3.8628|-2.7578|-5.1628|-5.6992|-6.3733|-5.1533|-6.4498|-3.7871|2.702|2.887|3.152|3.8422|2.6269|4.0008|2.5158|3.7808|2.7459|2.8609|2.5013|2.8913|3.1963|2.9963|3.6574|0.9174|0.8774|1.9974|1.8724|0.4274|1.3774|1.2924|2.5354|3.3871|3.9579|2.5949|3.1734|1.7884|1.6734|1.7384|1.1334|2.5084|2.1734|2.3723|2.4423|1.8873|2.1023|2.1123|2.5664|2.5748|2.3248||-0.0477|-0.1027|-0.7077|||-0.0727|-0.6677|-0.8327|-0.9827|-2.0977|-3.2647|0.2568|1.7268|0.7518|1.7018|1.2918|1.4268|0.7768|1.7668|1.9931|1.9831|1.4431|2.5281|2.9398|-0.5866|-0.8866|-1.9516|-1.9216|-3.1016|-2.3034|-2.4484|-2.6534|-1.0934|-0.2184|-0.1434|-0.3534|-0.9134|-0.9634|-2.6334|0.4083|1.2333|0.9733|1.9133|1.0683|0.9583|1.8783|2.9642|2.5247|3.4838|3.1188|2.4388|2.1688|2.5838|1.6088|2.4688|-0.2481|-1.9581|-0.8199|-2.3849|0.6233|1.1883|1.2133|1.1744|1.5244|0.9994|2.0126|-0.6546|-0.5596|-1.5096|-2.1617|-1.8253|0.7032|1.0132|1.1582|1.1532|1.9514|1.4604|2.1049|1.4873|2.0423|1.6373|1.5514|1.7849|2.0232|1.2048|1.6698|0.8398|1.5048|1.5048|1.8048
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|2.0059|2.2268|2.5228|2.3625|2.3331|2.8205|2.7394|2.5987|3.3841|-1.1119|-2.4126|-2.6526|-3.8526|-2.9277|-2.8708|-3.1473|-3.0018|-2.0909|-2.3078|-3.6418|-3.2387|-3.4281|-2.6986|-2.935|-3.064|-1.2193|-1.9255|-3.1055|-3.6451|-1.9197||-2.8716|-3.1597|-1.8397|-2.6148|-3.3797|-3.8137|-3.5501|-4.2435|3.0305||3.5045|2.3328|2.6293|3.7793|-1.266|-1.596|-4.566|-3.526|-3.796|-4.6783|1.6723|1.2938|2.3623|2.3773|1.6423|1.8823|1.5823|2.9723||-0.9166|-2.0769|-2.4181|-3.2902|-3.1848|-3.1785|1.2591|0.8013|0.1371|2.1971|2.602|1.8052|2.7432|2.7283|1.7111|2.3852|2.5354|0.8743|1.3343|1.6475|1.9343|0.8043|2.5743|1.0743|2.2643|2.7446|2.9359|3.1359|3.472|3.9695|3.2439|3.7109|3.6509|-2.2317|-2.0217||-2.3317|-1.7917|-2.3717|-4.0717|-4.1188|-4.6471|-2.5371|-4.1871|-2.617|-4.597|-2.8682|-3.5382|-2.3882|-2.7782|-4.3282|-4.2782|-2.5682|-2.6682|-2.7432|-3.6282|-4.0173|-2.9573|-3.1173|0.203|1.613|1.561|2.223|2.3086|2.0707|2.7973|2.1031|2.1431|1.9069||2.0869|1.7769|2.4069|-0.4812|-0.2586|-1.5202|-2.3612|0.6664|0.6938|0.7838|0.4837|1.3738|1.4038|1.7897|1.3807|1.636|1.396|1.3427|0.6795||0.8495|1.1195|1.3189|1.0816|1.4616|1.0614|0.8264|1.1114|1.2443|1.5126|1.4623||1.4692|-0.0899|-0.4799|-0.0599|-0.4099|-0.405|-0.5599|-0.6914|-1.0599|-1.6999|-2.2699|-1.9086|1.0667|0.8867|1.3336|1.3767|1.1667|0.7767|1.2067|1.3063|1.3663|1.3012|1.5215|1.7118||-0.6081|-1.0678|-1.2993|-1.7707|-2.4345|-1.8094|-1.6137|-1.1506|-0.4116|-0.8401|-0.3427|-0.4991|-0.5948|-1.4673|0.0349|0.7624|0.2019|1.3514|0.8376|0.5941|1.2304|1.3742|1.3902|1.3435|1.6006|1.4758|1.2284|1.7608|-0.3828|-0.1828|-0.4588|-1.58|-0.9687|-2.3435|0.3995|0.93|0.6425|0.9555|0.9943|0.9329|1.0954|-0.3452|-0.7443|-1.0652|-1.2291|-1.1579|0.6465|0.9138|0.9205|0.9048|0.8355|0.9428|0.9845|0.9207|1.1377|0.9944|1.0848|1.337|1.1947|0.6937|0.8087|0.3038||0.8935|1.1879
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|2.7418|-0.4608|-0.3608|-0.3708|-0.8408|-2.8308|-2.3208|-3.0208|0.9462|1.4362|2.1962|1.8462|1.3162|0.0362|0.6462|1.9662|1.8962|2.1792|2.5544|2.3841|2.3555|2.3316|2.2578|2.5378|2.8057|-0.5367|-0.7967|-0.1267|-0.9267|-2.3967||-2.3167|-2.9167|-3.0924|-3.0805|-3.0847|-2.8445|-3.1768|-2.544|-2.764||-3.304|-3.7291|-3.4457|-3.5735|-2.292|-2.442|-1.832|-2.512|-1.662|-2.202|-1.052|-1.012|-1.492|-2.242|-3.142|-3.3741|-3.3541|0.3294||1.7494|1.6594|1.9794|3.2194|3.7138|-0.6072|-1.6072|-1.8872|-1.8572|-2.3072|-3.6272|-3.3863|1.0547|3.1147|3.406|3.0259|3.786|-0.0788|-1.2288|-1.9288|-1.8388|-1.6788|-2.1388|-2.7188|-3.3388|-3.4688|-2.9015|-3.7815|-4.1216|-3.621|-3.881|-3.761|-3.441|1.5362|1.2662||0.9462|0.2862|2.0762|2.5262|3.3558|2.9859|2.9093|3.1009|2.4407|2.1807|2.7708|2.3895|2.6877|2.8964|2.8557|2.7787|2.9716|1.7516|2.2516|2.2916|1.9116|1.6416|1.9316|2.5416|2.7199|2.1631|2.1731|2.1631|2.0931|1.9598|2.2698|2.3267|1.4167||1.9667|1.6467|2.6167|2.3663|2.6853|2.6994|1.7694|2.5894|2.2402|0.7802|1.6102|1.5802|2.0147|2.1202|1.6565|1.744|1.9795|2.0814|1.7571||2.0057|1.806|2.256|2.0123|1.6235|1.7035|1.4735|0.5035|1.0635|2.2035|-0.1522||-1.0621|-0.8421|-1.2221|-1.5421||-1.4222|-1.3222|-1.6522|-2.0221|-2.2352|-1.8702|-2.598|0.8182|1.0182|1.3782|1.4982|1.1482|1.0782|1.3582|1.7482|1.8115|1.0915|1.4915|1.2315||0.8015|0.4515|0.5615|0.7515|0.6615|1.0415|1.5115|1.3115|1.8615|1.2615|1.2615|1.7015|1.9645|1.8647|-0.4716|-0.7216|-0.8916|-0.5316|-0.4616|-0.6216|-0.3716|-0.6016|-0.4016|-0.5716|-0.2316|-0.8416|-1.5016|-1.3716|-1.6416|-2.0549|-1.6549|-1.6649|-1.6604|-2.2665|-2.0015|0.4649|0.7249|0.6849|0.4649|0.0949|0.4949|0.4049|0.8449|1.6049|1.7333|1.5386|1.4641|0.8541|0.7741|1.2641|1.4241|1.4341|0.9741|0.8041|1.0241|1.0541|0.4441|0.2841|0.2141|0.9041|0.7441|1.5241||1.5241|1.7596
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|1.4672|1.3772|2.859|3.1538|4.1386|3.7292|3.4728|4.3981|4.5906|-1.6277|-2.4015|-0.0815|-2.6515|-1.9446|-2.408|-2.4615|-2.9115|-1.6215|-3.3245|-4.9115|-4.2539|-4.0475|-2.7205|-2.7835|-4.3035|-2.9324|-4.0835|-5.1035|-3.9159|-1.8374||-2.5661|-4.3859|-4.5059|-4.9125|-5.1887|-4.6487|-5.7487|-6.0725|1.5888||2.2388|3.4418|5.1988|5.2998|-0.4336|-2.4812|-6.6212|-4.6663|-5.5465|-6.5633|3.8966|3.9666|5.0366|3.8874|4.1324|4.9274|-0.3634|-0.2084||-2.4984|-2.4784|-3.6684|-5.4884|-4.8216|-5.7185|3.1187|4.2704|4.377|4.4932|3.9899|2.5197|4.1997|-3.4328|-5.0006|-3.1837|-2.4937|-4.9837|-4.6892|0.9309|1.2658|0.9027|1.8727|0.5692|3.2227|3.8727|3.5843|3.3343|4.3043|5.0318|4.7517|5.1363|5.8184|5.616|5.3105||5.348|5.9844|7.2089|-3.2009|-4.0343|-4.2497|-2.4155|-4.4643|-5.7443|-8.3843|-6.0549|-7.486|-6.061|-6.181|-7.591|-6.8264|-5.9164|-5.7764|-6.1364|-7.3051|-7.5367|0.5669|0.1869|4.8169|5.4739|5.0337|4.9537|6.0669|5.9121|5.1121|3.9421|4.0021|3.0421||4.4921|3.2821|5.6921|5.7741|6.4723|-2.4246|-4.6446|-1.1346|-1.9946|-4.7446|-5.974|3.9892|3.6992|3.4527|2.4927|3.6996|3.0004|3.138|2.4614||2.2935|3.1635|3.255|2.8886|3.2178|3.569|2.9327|2.4127|3.4981|2.9238|1.6638||0.4038|1.2441|0.9803|2.6138||2.7092|2.9334|3.017|2.6366|2.1541|1.901|1.8538|2.801|2.6817|3.708|2.5725|1.1098|0.9775|2.2185|2.6406|2.8592|2.309|2.6839|3.3318||3.7886|-0.6339|-1.8431|-2.8151|-4.2418|-2.5865|-2.9426|0.0767|1.326|1.9024|2.9067|2.5997|2.9943|-1.1971|-2.0169|-1.749|-2.9642|-2.5346|-2.5346|-2.5124|-2.2664|-1.616|-1.8597|-1.3829|-1.2609|-2.1215|-1.9306|-0.1926|-1.296|-0.276|-0.6228|-1.106|-1.446|-3.3868|0.379|1.3693|0.9332|1.5693|1.7923|1.8401|1.5384|2.1599|1.7951|1.2146|0.4951|0.6576|1.5165|1.5798|0.9698|0.7598|1.0598|1.2751|1.6099|1.5917|2.0898|0.9798|0.9553|1.823|1.7141|1.5559|1.252|1.2464||1.7008|1.726
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|1.5265|1.5866|0.7565|0.9766|1.2266|1.6465|1.3665|1.4066|1.2465|1.1265|1.2965|1.8965|2.6365|2.3765|1.4894|0.8294|0.1194|1.4394|1.1794|1.7794|2.1394|2.3694|0.6894|0.6494|1.0794|0.9894|0.5494|1.5294|1.9394|1.7467||2.3967|-1.3623|-1.3923|-0.3323|-0.2623|-0.7923|-0.6923|-1.3223|-2.4123||-2.2872|-2.8972|1.0947|1.0247|2.1647|2.1013|2.5079|-0.7634|-1.5234|-1.3434|-2.1334|-1.9934|-2.0934|-2.4781|-2.5245|0.6497|0.9797|0.2497||1.0597|1.1197|1.6797|1.9497|2.3291|1.5895|1.8595|1.8982|1.8082|1.0482|1.7382|1.5782|2.1482|-0.4606|-0.9506|-0.2806|-0.2606|-1.6006|-1.1506|-1.5006|-0.8156|-0.9306|-1.7106|-2.1106|-1.1706|-1.1106|-1.8806|-1.9006|-1.6106|-1.5306|-1.0306|-0.3706|-0.5106|-1.9506|-1.2106||-1.6506|-1.8906|-1.9406|-2.0406|-2.4506|-2.7939|-2.3139|-2.8511|-2.8411|-2.9711|-2.6876|-3.2112|-2.4803|-2.1103|-2.5903|-2.7203|-3.1531|-2.5497|-2.2397|-2.5797|-3.1791|-2.5046|0.0112|1.1512|2.4612|1.6212|1.8812|2.2912|1.9873|1.3673|1.2073|1.1973|1.6873||2.3673|2.2609|2.501|1.85|2.0067|2.4241|1.7595|2.0534|2.4332|2.0513|2.0298|1.4902|1.2902|1.8402|1.3302|1.7911|1.5563|1.8176|1.7276||1.5476|1.6376|2.0224|1.8585|1.9251|1.9701|-0.5077|-1.5877|-1.0655|-1.0655|-1.0914||-1.1711|-0.8711|-0.8311|-0.8211||-1.0211|-1.3611|-1.4832|0.131|0.431|0.601|0.431|1.461|1.3721|1.1521|0.6721|0.3571|0.2821|0.7921|0.8221|1.1421|1.2321|1.4521|1.7457||1.838|1.5715|0.8215|1.4815|-0.8908|-1.1708|-0.8508|-0.7908|-0.3908|-0.2808|-0.0908|-0.1008|-0.7708|-0.6608|-1.4508|-1.2108|-1.3608|-1.5758|-1.6182|-1.6841|-2.0951|0.2508|0.7808|0.8508|1.0908|1.2008|0.9108|1.4008|1.7767|1.2417|1.4971|-0.0979|-0.8979|-0.6679|-0.9679|-1.0179|-0.9379|-1.3279|-1.1454|-1.1854|-1.0654|-0.7954|-1.1704|-1.252|-1.7272|-1.4344|-1.1744|-1.3999|-1.3668|-1.5198|-1.084|-1.314|-1.5887|-1.1887|-0.8787|-1.4687|-0.8287|-0.8487|-0.7387|-0.9687|-1.2287|-1.3287||-1.1487|-1.5087
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|2.0066|1.8974|2.4274|4.206|5.4074|5.2818|4.858|5.4894|6.0435|5.574|6.812|6.3707|4.6444|6.8949|-2.9276|-5.9177|-6.8594|0.3704|1.7674|1.7577|2.3774|4.7691|-0.5447|-2.8809|-3.054|-1.4869|-1.9069|-3.3665|-1.5449|-1.1501||-2.3733|-3.0969|-4.5369|-3.5426|-5.7222|-7.6469|-5.3034|-7.164|-7.2748||-3.4384|-5.5244|-0.9793|-0.7119|-2.5973|-2.7719|-7.0057|-4.3741|-5.4085|-7.4356|-4.8004|-5.3998|2.1111|1.1311|4.3606|5.5554|4.7903|-0.6725||-1.7614|-1.3225|-2.1273|-6.1814|-6.0221|-6.3571|2.9051|3.5931|1.4531|2.6776|4.906|4.8336|6.298|-4.061|-5.2308|-3.0307|-2.4858|-5.4577|-6.1045|-6.1499|-5.8707|-6.9746|1.6116|2.0707|4.833|6.0189|6.7045|8.1408|8.6509|7.9682|7.0743|8.9367|7.4116|-5.151|-3.1637||-4.3541|-2.621|-4.041|-9.3166|-9.6728|-7.013|-3.8708|-5.703|-4.4867|-8.993|-7.445|-9.8241|-7.1604|-7.5147|-9.9647|-10.0213|-6.8427|-7.0527|-6.3727|-7.4812|-5.923|-4.0842|-6.443|-5.7453|-4.0746|-3.3346|-3.1446|-4.7146|-6.1246|-3.5056|-5.2787|-3.653|-4.4731||-4.3791|-4.7468|-2.2695|-1.9573|-3.5454|-3.3929|-5.9756|-4.8973|-5.3989|-4.3482|-4.5082|-3.559|-3.6936|-1.7932|-2.4982|-1.4732|-1.0582|-2.6723|-6.8582||1.5234|3.1734|3.1434|5.0048|5.816|6.3133|6.3726|-2.4708|-0.7925|-1.1195|-2.9304||-3.4604|1.1308|1.4521|3.0185|3.3758|3.5377|3.0957|3.4047|2.305|2.942|0.665|2.835|4.7303|4.7363|5.0954|3.7504|1.6032|2.0719|4.8004|4.8552|5.3835|5.1458|5.4158|6.5104||6.9605|-0.4492|-3.6193|-5.3293|-9.245|-5.9994|-7.1665|-7.0998|-5.6139|-4.8165|-1.5225|-1.2865|-2.3565|-4.6265|-5.9396|-3.0997|-5.1998|-3.8679|-4.2556|-6.0274|2.2215|3.9926|4.5412|4.2331|5.3358|4.5683|5.6697|5.1368|-1.3937|-3.1524|-2.4062|-3.2024|-4.5738|-8.2448|-3.9737|1.0845|0.8935|3.7796|3.2964|3.021|3.8195|2.6285|3.4948|-0.8171|-2.7295|1.4521|0.4764|1.433|1.523|2.0625|2.698|2.3986|2.4298|2.9155|2.9232|0.9224|2.69|2.9381|2.8157|2.9814|0.9802|0.3262||1.3|2.5685
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|2.9685|3.3127|3.265|2.735|3.035|3.615|3.525|3.695|4.156|4.4799|4.5277|4.7835|2.8035|4.7835|4.3728|3.5821|2.2421|3.3321|2.6721|1.8475|2.5221|4.3921|4.2245|3.4695|3.6378|3.4279|2.6716|1.7879|3.4379|4.886||4.0152|4.6622|2.9372|2.802|2.4022|2.3722|2.7322|3.5922|3.9886||3.4667|4.0367|4.4167|3.1053|4.4753|4.2409|2.0509|3.221|2.2189|2.1709|3.3509|0.9955|2.3109|1.8341|2.4309|1.7429|2.4209|3.2556||2.8191|3.1158|2.7096|0.9991|1.8223|0.4491|1.204|0.6291|1.6307|1.2791|1.6391|1.7291|3.1091|0.9591|0.2709|1.7944|2.4291|0.6033|1.2246|0.8191|0.4043|0.5546|1.6791|2.1591|3.4491|3.9791|4.0373|4.707|4.8001|6.1057|4.3183|4.9433|4.8051|-0.2437|-0.4237||-1.1737|-0.9337|-1.9637|-5.1437|-6.0709|-4.8408|-3.2608|-4.2408|-3.8708|-5.5208|-5.2667|-6.1926|-4.7626|-5.1826|-7.1526|-6.6948|-5.6648|-4.9548|-5.3148|-5.465|-5.2783|-3.9283|-4.9753|-4.8042|-3.4615|-1.3215|-2.1815|-4.0915|-4.6087|-2.0737|-2.9537|-2.6037|-3.2037||-4.1237|0.0556|1.8356|2.6356|3.6256|-0.3341|-2.7941|-0.6441|-1.3217|-1.0041|-2.1041|-1.2941|-2.7108|-2.0741|-2.9641|-3.4041|-2.7206|-3.5006|-4.1206||1.2586|1.0886|0.5186|0.4086|1.7786|1.9786|2.1466|1.4986|3.2586|4.2468|2.2573||1.3273|2.0743|2.3473|2.9673||3.1498|3.2364|3.6316|2.2316|1.7916|1.4216|1.5216|3.1316|3.4224|3.6138|3.6436|2.2451|2.4051|2.7851|2.944|3.7511|3.2264|2.9231|3.7198||-0.201|-1.131|-2.5867|-3.001|-4.3604|-3.441|-3.6191|-4.372|0.8887|1.5527|3.1387|3.0545|-0.3388|-1.1988|-2.0488|-1.783|-2.4592|-2.5238|-2.2644|-2.3996|-2.561|-1.0923|-1.1559|-1.8288|-2.7688|-2.9101|-2.5388|-2.2916|-3.5788|-3.8133|-2.1361|-1.8396|-2.7561|-4.1529|1.4027|2.1827|2.2927|2.4651|2.7417|1.9195|2.2495|2.8417|2.9795|2.7252|1.3562|1.8735|2.4918|2.9929|3.0052|2.7652|2.8253|2.4752|3.3352|3.043|4.0021|2.425|2.1821|1.8935|1.5106|2.8121|1.7321|1.9421||2.7821|2.7921
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|2.9981|3.6581|3.788|3.718|4.7557|3.5257|2.5157|2.3257|1.1157|1.1557|1.5057|2.4857|3.6757|4.2591|2.8553|2.2453|1.6453|0.5953|1.0653|0.4753|1.5653|2.0253|0.2853|0.0153|1.5653|1.5653|2.2953|2.6053|3.9653|3.8216||4.9016|3.088|2.818|3.938|4.8216|3.8012|2.5875|1.9175|0.5575||0.0475|0.6775|1.7475|1.9075|3.3275|3.7972|2.7307|3.6607|2.7062|3.2162|3.5097|0.7097|0.3497|1.4097|2.9297|3.5115|2.6415|2.5115||3.3315|3.8784|-0.591|-0.921|-1.651|-2.121|-1.171|-0.951|-1.421|-2.831|-2.491|-2.091|-1.231|-1.751|-2.121|-1.681|-1.161|-3.341|-3.4916|-4.0107|0.3802|1.3802|1.6502|1.6002|3.0302|3.9102|2.4491|3.299|3.659|3.229|2.8091|3.7791|4.0487|-1.7032|-1.6632||-1.3332|-0.9232|-1.9032|-3.7032|-4.4276|-3.2176|-2.8076|-3.8376|-4.2713|-4.5713|-4.1384|-4.7649|-4.5757|-3.9957|-5.108|-4.8236|-3.9755|-3.6055|-2.9055|-3.8455|-4.4205|1.1031|0.6431|2.0131|3.4431|2.0431|2.5131|2.5868|2.9989|2.4989|2.8189|2.9889|3.2289||3.3743|2.566|2.786|1.996|2.256|2.786|0.976|1.836|0.556|1.746|1.196|0.826|0.776|2.156|3.006|2.296|2.446|2.216|0.766||1.296|1.616|2.596|1.646|2.086|2.036|2.176|2.906|3.4898|-1.0381|-1.0481||-1.3781|-0.9881|-0.8381|-0.5881||-0.6881|-1.1781|-1.4881|-1.8081|-2.6481|-2.7081|-2.2881|-0.5581|-1.8481|-1.7781|-2.5581|-4.0281|-3.5068|0.829|1.019|1.769|1.299|1.539|2.879||3.319|4.4513|3.3482|3.4426|1.4726|2.2426|2.4526|2.0726|2.2026|2.8026|3.3374|3.7409|2.4039|1.5339|1.3539|1.1339|0.8639|0.6939|0.6339|0.7839|0.6039|1.3939|2.3339|2.1739|2.4304|2.4304|2.7483|2.8315|2.0615|1.6215|1.3815|1.2715|1.0715|1.1915|2.4315|2.7715|2.6775|2.8475|3.2161|3.3013|4.2436|3.7107|-1.8171|-2.1571|-2.922|0.7844|1.2944|1.4044|1.3744|1.4944|1.2744|1.2044|1.0444|1.7944|2.7844|1.6682|2.3382|2.2562|2.2762|1.9733|1.7033|1.6133||1.7533|1.3433
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|5.2066|5.2422|5.3117|5.3604|5.7442|6.3042|4.5083|6.3421|8.1502|-0.82|-3.35|-4.37|-8.49|-4.1|-3.38|-3.88|-5.16|-5.99|-5.9|-7.7755|-6.9956|0.6363|1.3363|1.4263|0.3863|2.9963|2.0963|1.3263|3.9963|8.0363||7.5532|6.1332|7.6332|5.0332|3.7332|6.3032|4.1932|2.6732|7.2432||7.448|-1.2183|-0.8983|-1.9583|-3.1442|-3.7683|-9.7183|-4.3072|-4.9483|-4.8483|-1.6583|-3.2583|-2.8483|-4.1183|-2.8783|-1.9271|-1.9083|-1.1583||-4.6283|-4.9883|-4.8583|-7.6483|-6.8274|-7.4633|3.3253|3.4353|3.0753|4.4434|3.9153|3.6453|7.4453|5.8582|2.7582|5.2082|6.5582|1.0382|2.6305|4.1482|4.6882|4.6582|3.3782|2.7382|6.9082|6.9782|5.8477|6.8077|8.3977|9.7998|8.6697|10.3728|9.8181|-2.092|-2.0105||-2.252|-1.412|-5.632|-11.472|-10.6956|-10.5232|-6.1932|-8.1932|-7.9032|-11.7032|-8.7219|-10.0429|-8.881|-9.298|-11.568|-11.9838|-9.1946|-8.0446|-8.6046|-9.4023|-10.3348|3.6656|1.8456|7.1656|7.3656|7.8556|6.9856|6.2656|5.5856|7.5056|6.2056|5.3056|4.8156||5.7656|4.2156|6.4756|6.2023|7.3223|8.0687|3.2941|5.6941|6.484|6.44|5.007|5.497|3.6035|5.397|3.597|3.267|3.937|4.357|1.367||5.087|5.1505|5.3925|5.5825|6.3555|5.5078|3.7978|3.0678|4.8109|4.261|-0.8339||-3.2539|-2.2539|-2.2038|-1.6939|-1.5539|-1.5539|-1.8939|-2.3438|-3.2138|-4.7938|-6.4638|2.578|4.688|4.6039|5.6875|5.9955|3.9001|4.7301|4.9006|5.1733|-0.0903|-2.0903|-2.9802|-0.7203||-1.5702|-3.1202|-5.3403|-5.7402|-7.5155|-5.3512|-5.753|-6.1452|0.4648|0.6998|3.2962|2.7423|2.7348|1.43|0.7971|1.4348|0.4248|2.5548|3.0248|2.7212|3.2877|3.9464|4.7526|-0.0694|-0.9594|-2.9372|-0.8594|-1.4894|-3.4694|-3.1981|-3.1872|-3.0926|-4.2294|-6.2439|1.3943|3.4243|1.9643|3.323|3.5164|3.8825|3.8411|4.3886|3.7489|3.1689|1.8689|2.9989|3.8689|4.5913|3.8413|4.1063|2.5413|3.8613|4.3563|3.9878|5.1129|3.409|2.269|3.6389|2.3289|2.2789|0.879|1.1689||2.5289|4.1489
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|7.9156|9.1574|8.691|9.4082|9.2819|10.9843|9.7094|10.2793|13.1984|-4.6972|-6.4872|-6.2072|-13.6772|-10.178|-11.2789|-11.0927|-8.865|-7.2649|-6.995|-11.135|-11.465|-12.2102|-10.3169|-9.1769|-11.4269|-7.3669|-7.6669|-10.5069|-12.2369|-8.6269||-11.5969|-8.1969|-3.6169|-7.5869|-9.9469|-7.6469|-9.2069|-8.7369|-0.8969||-1.7669|-7.0569|-7.0669|-3.2269|-8.3669|-8.9569|-15.2069|-12.5133|-11.0785|-14.3885|5.2651|7.5351|9.0351|9.7686|8.1379|9.1921|7.9527|8.6471||7.7479|7.1668|5.6068|2.5668|3.5868|4.7368|7.8268|5.9468|4.0568|6.9768|8.0481|5.5209|7.0861|6.3146|5.7587|6.2259|5.6365|4.7365|4.2165|6.4065|6.9178|4.6093|6.5393|4.9929|5.7236|5.8836|6.7769|7.1105|7.1006|7.9701|6.3162|6.9877|7.0776|-1.1923|-1.7123||-2.5723|-2.5423|-4.2323|-8.4423|-7.6904|-8.2798|-6.3444|-6.8144|-5.7944|-8.0844|-5.8158|-6.9432|-5.6032|-6.0233|-8.1032|-7.2033|-4.6732|-5.2733|-5.2733|-7.5132|1.6543|2.4743|0.6243|3.1843|2.9843|4.7843|6.5243|-1.145|-3.0151|-1.635|-2.805|-2.305|-3.415||-3.6551|-3.725|-1.245|-1.985|-1.595|-3.005|-7.325|-6.8697|-6.7619|1.6904|0.9404|2.6204|4.5704|4.8867|4.0459|3.3459|2.6759|1.8659|0.2659||3.4559|3.4359|2.4459|3.5259|3.8959|3.5359|2.1559|3.6059|4.5848|-0.8048|-1.5948||-2.4948|-1.5948|-1.4748|-1.0948||-1.6448|-1.8548|-2.7748|-3.1848|-5.2248|-6.9148|0.198|0.938|1.668|4.808|5.458|-0.0875|-0.3075|-1.2975|-1.9275|-2.2575|-2.3375|-3.4675|-3.3075||-3.9475|-5.3775|-5.3775|-7.6075|-8.8317|-5.9917|-6.7217|-5.8738|-4.1738|-4.9238|-2.1738|-2.5238|-1.5838|-4.5438|-6.3038|0.8226|0.6926|3.7926|3.0326|3.0926|4.5726|4.9247|4.7884|-0.3919|-1.9919|-3.0819|-2.2319|-1.7919|-3.1419|-3.2519|-3.6219|-4.8019|-3.9376|-6.5576|3.6343|4.0133|2.3333|3.3433|3.3776|3.6014|4.3349|3.8928|2.9828|2.3728|2.2528|2.4528|3.1228|4.2876|3.5241|3.5221|2.2245|2.7245|3.6244|3.3378|3.2385|3.5624|-1.2325|-1.5525|-2.4825|-2.3425|-2.9725|-3.5325||-2.7029|-0.9229
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-1.8977|-1.9785|-2.0577|-2.4879|-3.0177|-2.6322|-3.3026|-3.0875|-2.4286|-2.3752|-2.8053|-2.5656|-2.6656|0.7804|1.3004|2.1604|2.5109|2.6209|0.9009|0.8609|1.2809|1.2609|1.4059|1.9759|1.9466|1.4466|1.3366|1.5816|2.0066|1.5966||2.1266|0.3116|1.5866|2.4927|-0.0925|-0.3125|-1.2225|-1.7025|-2.0025||-2.3725|-2.6825|-1.6125|-1.8025|-1.0225|-1.3425|-2.2178|-2.0725|-2.9825|-1.7625|-2.1625|-2.7025|-2.4025|-3.4425|-2.366|-2.056|-1.056|-0.296||-0.696|-0.9238|-1.746|-2.176|-2.7621|-3.8428|-2.602|-2.8861|-2.7951|-2.826|-3.496|-3.6809|-2.2409|-1.5409|-1.8709|-0.9709|-0.4817|-2.9309|-1.4109|-1.6309|-1.6159|-1.8409|-3.5309|-3.9294|0.5623|0.8523|1.5223|1.4223|2.0723|1.9423|2.8423|3.3403|3.474|-0.0185|-0.4685||-0.3585|-0.7985|-1.5685|-2.1185|-3.2885|-3.3885|-2.9785|-3.6385|-3.9685|-5.4278|-2.8893|-2.7093|-1.5043|-1.6393|-2.337|-2.8793|-3.3993|0.367|0.507|0.157|0.447|1.297|0.827|2.407|3.107|2.9865|3.5656|3.3884|2.7872|2.0072|1.5072|1.3972|2.5972||3.6741|2.7679|2.7489|2.7239|2.6897|2.4755|1.7825|2.1525|2.1732|1.0632|1.8133|2.2332|2.2303|2.7325|1.9583|1.604|1.5539|1.7039|1.434||2.1339|2.0539|-0.0163|-0.7863|-0.7363|-0.6763|-1.3163|-1.5163|-0.4063|-0.7163|-0.2897||-1.1166|-0.7263|-0.9863|-1.0863||-1.0663|-1.4363|-1.9263|-2.2368|-1.8268|-2.4597|-2.1975|-0.9808|-1.8308|-1.6308|-1.9708|-2.5347|-2.6978|-2.6564|0.1631|0.5231|0.5731|0.8331|2.2781||-0.1518|-1.4118|-1.3418|-1.9118|-2.0118|-1.6718|-0.7318|-0.2818|-0.8818|-0.8618|-0.1203|-0.6618|-0.7968|-0.8818|-1.6118|-1.6218|-1.8326|0.0464|0.0578|0.3863|0.4663|0.6463|1.2663|1.0685|0.4784|0.4833|0.4863|1.4265|1.4005|1.4764|2.0373|2.1151|1.7279|1.3793|1.4733|1.8135|1.6616|2.0648|1.8673|1.5184|1.7784|1.8444|1.9048|2.0893|1.2278|1.7464|1.5691|1.2691|0.5291|0.2482|0.379|0.4571|1.4791|1.8425|-0.0774|-0.4761|-1.3892|-1.7288|-1.4346|-1.4478|-1.5246|-1.6833||-1.5502|0.2167
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|3.9693|3.9306|2.3634|3.5233|4.4527|4.6334|4.3334|4.3234|5.6934|5.7012|-1.8164|-3.7446|-1.7517|-1.5345|-3.2846|-4.8046|-5.3362|0.1523|1.3047|1.9023|1.4823|3.4723|5.0916|4.05|3.6581|4.4411|-0.5562|-1.3162|-0.5162|-1.2362||-2.4562|-2.1656|-4.2493|-3.7836|-5.1536|-5.053|-5.3753|-4.7053|-5.637||-4.2825|-5.6839|-2.8756|-2.6857|-3.2557|-3.6756|-5.0141|-4.3487|-4.2085|-4.7539|-3.8256|-3.8256|0.7121|1.9721|1.7647|2.8721|2.7121|2.5421||1.3623|1.6821|1.6321|1.2644|1.8221|1.0723|2.3685|3.1666|1.2097|1.1021|3.1021|3.1921|4.2209|2.6228|2.4541|3.1941|3.7504|1.3256|1.6747|2.3056|2.8256|2.6856|3.0356|2.0556|3.3956|4.1756|4.1829|4.3599|5.1937|4.0734|3.6834|4.5488|4.3452|-0.6768|-1.0168||-1.2668|-0.8268|-1.4068|-4.8568|-5.3564|-5.7945|-4.5623|-5.164|-4.0031|-5.0431|-4.2168|-5.0948|-4.0885|-4.1485|-5.5185|-4.6535|-2.9735|-2.5235|-3.3535|-3.9735|-3.1535|-2.1135|-3.2435|-2.6235|-1.6735|-3.0535|-2.6435|-3.2635|-3.7078|-2.2994|-4.1335|-3.9761|-4.0264||-4.3534|-4.854|-3.034|-2.614|-2.784|-4.094|-3.494|0.6088|1.9088|3.4288|3.7369|4.7175|2.8617|3.3226|3.4478|3.8238|-0.476|-2.496|-3.956||-3.5861|-2.9128|-2.3928|-2.0528|-0.8728|-1.2228|-1.8928|-2.0728|-1.6228|-1.1928|-2.2328||-1.8828|-1.3316|-1.9828|-1.8328||-1.7928|-2.2428|-2.8528|-3.3528|-3.5328|-4.9328|-4.1198|0.5939|0.824|1.8339|2.2239|2.2639|2.3639|4.214|3.7821|4.1813|4.0558|4.1158|4.7958||4.9452|5.7119|-0.4246|-3.3295|-5.3166|-3.9565|-4.0666|-3.8166|-4.2966|-3.7207|-1.6207|-0.2807|-1.4907|-3.4363|-3.8849|-3.1549|-4.2549|-4.016|-3.7369|-3.4069|3.2713|3.2134|3.7916|3.1153|2.0386|2.1985|3.3785|4.0086|-1.1479|-2.1679|-1.9079|-3.1079|-3.1779|-5.0062|-2.9091|-3.0087|-3.4175|-2.3816|-3.1854|-2.8454|-2.9854|0.1792|0.5792|0.4892|0.2492|0.8192|1.3092|1.7992|2.9292|2.8992|3.293|3.3685|3.7211|3.2187|3.4082|2.7104|3.6799|2.5793|3.0114|3.4317|3.3924|1.7527||2.3827|2.6527
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.2485|0.3685|0.3385|0.3435|0.3235|0.5886|0.3585|0.5185|0.6585|0.4785|0.5185|0.9135|0.66|0.6884|0.6427|0.596|0.3699|0.6002|0.6379|0.6012|0.7705|0.7525|0.8296|0.7355|0.5355|0.5355|0.4055|0.3981|0.7181|0.7876||0.8953|-0.3953|-0.2814|-0.1014|-0.1514|-0.3314|-0.6014|-0.9914|-1.0864||0.3049|0.34|0.75|0.91|1.0776|-0.1797|-0.5797|-0.7297|-0.9997|-1.1497|-0.885|-0.91|-0.9281|-0.8381|-0.4281|-0.4081|-0.4981|-0.4781||-0.6831|-0.5081|-0.4881|-0.7681|-0.8546|-0.9246|-0.9001|-0.8709|-0.7909|-0.4309|-0.3609|-0.4709|-0.0409|-0.5709|-0.7609|-0.406|-0.3709|-0.9646|-0.9021|0.1188|0.2088|0.1588|0.3488|0.2288|0.7088|0.8388|0.9327|1.064|1.1236|1.0735|1.0835|0.9035|0.9935|-0.3652|-0.3552||-0.4252|-0.3252|-0.7752|-1.2552|-1.2152|-1.3501|-1.0216|-1.2316|-1.4073|-1.607|-1.1314|-1.1015|-0.7415|-0.9415|-1.5015|-1.3318|-1.2862|-0.9259|-0.9986|-1.1563|-1.1909|-0.8009|-0.8809|0.0475|0.7375|0.7575|0.7769|0.6722|0.6322|0.7022|0.4422|0.4822|0.7422||0.5322|0.5622|0.7122|0.7166|0.8053|0.6964|0.3364|0.6764|0.4202|0.2364|0.4564|0.8764|0.731|0.7246|0.5374|0.4821|0.3921|0.1821|0.1921||0.6421|0.549|0.364|0.289|0.589|0.5902|0.6202|0.6385|0.625|0.7587|0.6187||-0.1613|-0.0513|-0.0813|-0.0313||-0.0413|-0.2613|-0.3913|-0.1613|-0.1813|-0.3313|-0.3613|-0.3713|-0.3913|-0.4813|-0.5323|-0.7613|0.0017|0.2417|0.4117|0.5317|0.4417|0.3917|0.733||-0.0306|-0.2906|-0.5306|-0.6006|-0.8306|-0.7819|0.0204|0.2004|0.3304|0.3704|0.6804|0.7427|-0.071|-0.001|-0.261|-0.461|-0.6813|-0.6781|-0.646|0.0356|0.1507|0.5707|0.5507|0.5258|0.6407|0.6882|0.5968|0.652|0.704|-0.0217|-0.2817|-0.2217|-0.4817|-0.7717|-0.7734|-0.5734|-0.3734|-0.1234|-0.1634|-0.2634|-0.1134|-0.1234|-0.3234|-0.3734|-0.7034|-0.7701|-0.4205|-0.5805|0.1503|0.2403|0.3603|0.4603|0.5603|0.5856|0.6701|0.467|0.547|0.5575|0.3975|0.0375|0.0775|0.0575||0.4275|0.5075
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.2392|0.2892|0.2392|0.2616|0.2592|0.5242|0.3792|0.4992|0.5651|0.3842|0.5076|0.7492|0.5553|0.6303|0.6187|0.4158|0.2258|0.5208|0.5937|0.5204|0.6053|0.6088|0.6873|-0.1671|-0.2671|-0.1221|-0.2597|-0.3271|-0.1021|-0.0521||-0.2171|-0.5221|-0.3871|-0.2521|-0.2471|-0.4271|-0.6221|-0.8671|0.1494||0.2344|0.3134|0.6394|0.6169|1.0494|-0.0824|-0.4852|-0.6402|-0.7724|-0.8578|-0.6582|-0.7182|-0.7045|-0.8118|-0.4908|-0.5664|-0.5964|-0.5514||-0.7464|-0.5036|-0.5314|-0.7914|-0.7232|-0.8014|-0.7782|0.1847|0.1797|0.4497|0.4047|0.3457|0.7255|-0.3727|-0.5827|-0.2627|-0.1727|-0.8773|0.0177|0.1349|0.1977|0.1527|0.2523|0.2311|0.6077|0.7227|0.7913|0.8392|0.9303|0.8602|0.8339|0.8608|0.9041|-0.2484|-0.2204||-0.3338|-0.2238|-0.5338|-1.0742|-1.1369|-1.1714|-0.9953|-1.1403|-1.2687|-1.4981|-0.943|-1.0814|-0.8014|-0.7713|-1.2364|-1.0971|-1.0244|-0.7701|-0.8339|-0.8971|-0.9827|-0.6627|-0.7627|0.0849|0.5649|0.609|0.6387|0.5086|0.5186|0.6086|0.3586|0.403|0.6336||0.5325|0.4732|0.5708|0.5934|0.6417|0.609|0.464|0.5974|0.3919|0.297|0.4061|0.6665|0.5512|0.5624|0.4676|0.3776|0.3276|0.1226|0.1376||0.4476|0.4513|0.3675|0.3275|0.4975|0.5038|0.506|0.4297|0.4502|0.4338|0.3409||0.3138|0.3938|0.4222|0.4055|0.442|0.4953|0.4793|0.2843|0.2143|0.233|0.1123|0.1293|0.0993|0.3893|0.3293|0.3243|0.093|0.1743|0.2893|0.3493|0.4793|0.4093|0.4012|0.5798||0.5498|-0.1161|-0.3261|-0.4061|-0.7124|-0.5745|-0.5426|-0.489|-0.2913|-0.3465|-0.0015|-0.1215|-0.2915|-0.3615|-0.4746|-0.5215|-0.5715|-0.5748|-0.5709|-0.5699|0.1475|0.4759|0.4866|0.484|0.5127|0.5525|0.5393|0.6247|-0.0808|-0.1416|-0.3416|-0.2916|-0.4966|-0.6816|-0.6362|0.166|0.326|0.561|-0|-0.17|-0.065|-0.145|-0.255|-0.3288|-0.56|-0.5588|-0.4694|-0.4435|-0.5575|0.0747|0.1447|0.1947|0.5047|0.523|0.5759|-0.1223|-0.0623|-0.0173|-0.3333|-0.5573|-0.6623|0.0857||0.3757|0.3957
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-1.4663|-1.4463|-1.2963|-1.4463|-1.5963|-1.8064|-1.7227|-1.7027|-1.1927|-1.3327|-0.9527|-0.7627|-1.4527|-0.9727|-0.8927|-0.3327|-0.4827|-0.2727|-1.0827|-1.1127|-0.8227|-0.8927|-0.7527|-0.6427|-0.7527|-0.8527|-1.0127|-0.7727|-0.5927|-0.7327||-0.8927|-1.9727|-1.1627|-0.3927|-0.3427|-0.4427|-1.1627|-1.4027|-1.3827||-1.4027|-1.7827|-1.0327|-1.1127|-0.4627|-0.9127|-1.7127|-1.7727|-2.0627|-1.5827|-1.0427|-1.4627|-1.0827|-2.0327|-1.8794|-1.6894|-1.3394|-0.8294||-1.0794|-0.9894|-1.2794|-1.7394|-1.8394|-2.4701|-1.5171|-1.7471|-1.4671|-1.4171|-1.8571|-1.7371|-0.8871|-0.8371|-1.2871|-0.6971|-0.3071|-2.2971|-1.5665|-1.8065|-1.3565|-1.7565|-2.2365|-2.5065|0.5782|0.7982|0.6082|0.7582|1.1482|1.2282|1.8482|2.2682|2.6755|-1.0244|-1.0644||-1.0344|-1.4944|-1.7144|-2.2444|-2.3344|-2.3344|-1.8544|-2.3644|-2.7744|-3.5149|-2.2147|-2.6414|-1.8425|-2.0325|-2.7825|-2.6925|-2.5038|-2.43|-2.23|-2.4292|-2.4152|0.7575|0.3775|1.5975|1.9775|1.9855|2.3867|2.1267|1.9267|2.0022|1.3822|1.4222|2.0622||2.4214|1.6548|2.1509|1.926|2.2362|2.0539|1.7595|1.5395|1.6995|0.7995|1.2495|1.6295|1.6581|1.9515|1.2969|1.6848|1.5048|-0.006|-0.356||-0.236|-0.626|-0.656|-0.976|-0.626|-0.676|-0.796|-1.146|-0.776|-0.646|-0.536||-1.116|-0.756|-0.756|-0.646||-0.666|-0.726|-1.346|-1.706|-1.606|-1.756|-2.0078|1.0957|0.8657|1.0156|0.3857|0.3657|0.5156|0.8257|1.1557|1.2656|1.1857|1.3956|1.8857||1.7391|1.1791|0.8291|0.3591|0.0091|0.4091|0.5791|0.8591|1.1891|0.8691|1.4991|1.4928|1.1889|0.8889|0.3789|0.5989|0.2089|0.5089|0.2389|0.4589|0.6289|1.1089|1.3389|1.1189|1.0389|0.9989|0.6689|1.3689|1.3527|1.1727|1.5544|1.2625|0.9225|0.5225|0.8425|1.3024|1.1524|1.2966|1.3018|1.2296|1.3096|1.2327|1.0227|1.1327|0.6527|0.9227|0.9527|0.8627|0.4627|0.5427|0.8327|0.8227|1.2727|1.5288|-0.0564|-0.5964|-1.0164|-1.1464|-1.0864|-1.1264|-1.3264|-1.2283||0.0855|0.3455
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|3.6812|3.9305|3.9214|3.8694|3.1194|0.4394|1.0994|0.2494|1.4594|1.7294|2.4894|1.8994|1.5894|0.5094|1.2994|2.5594|2.3918|2.7669|3.1987|3.0078|2.9522|3.0939|2.7873|3.2373|3.3953|-1.2303|-1.4903|-0.7103|-1.6703|-3.1803||-3.1069|-3.5169|-3.8774|-3.5184|-3.2584|-3.0084|-3.5284|-3.0191|-3.4191||-3.9132|-4.178|-3.9102|-4.2936|-2.6941|-3.1241|-1.9941|-2.8541|-1.9141|-2.5741|-1.4941|-1.5341|-2.2841|-2.9441|-3.9541|-4.1068|-4.0668|0.6666||2.3066|1.9466|2.6166|4.1066|4.5929|3.9081|2.5381|2.0981|2.0381|1.6381|0.1681|0.4181|1.4681|3.9181|4.3507|3.8107|4.6246|-0.2958|-1.6158|-2.5558|-2.4558|-2.3458|-2.7858|-3.4558|-4.2558|-4.3058|-3.8392|-4.6592|-4.8883|-4.8695|-5.0395|-5.0449|-4.3249|1.3527|0.8727||0.4427|0.1627|2.4527|3.1527|4.2113|3.8698|3.4887|3.9163|3.0371|2.7171|3.4567|2.9041|3.3418|3.577|3.6291|3.4391|3.2742|1.8942|2.6142|2.8642|2.7742|2.4842|2.8142|3.3342|3.5001|2.6301|2.4501|2.6801|2.7301|2.5007|2.8007|2.9555|1.9255||2.5255|2.1555|3.1555|2.9511|3.316|3.4736|2.8051|3.4251|2.9918|1.3718|2.3718|1.8318|2.4798|2.5127|2.0627|2.0327|2.5253|2.4703|2.0975||2.3521|2.2721|2.7221|2.3385|1.8863|2.2163|2.0963|0.6763|1.1863|2.4363|-0.2578||-1.1978|-0.9478|-1.2878|-1.7078|-1.7354|-1.9907|-1.9458|-2.2572|-2.4378|-2.5442|-1.8942|-2.8642|1.1872|1.5072|1.9572|2.1772|1.6972|1.4172|1.9172|2.427|2.2866|1.4416|2.0316|1.5966||1.0116|0.6766|0.9566|1.0816|0.8016|1.3116|1.9016|1.5416|2.3816|1.6116|1.4966|2.1366|2.5133|-0.37|-1.005|-1.43|-1.545|-1.07|-1.075|-1.395|-1.135|-1.46|-1|-1.105|-0.655|-1.24|-1.795|-1.695|-2.15|-2.603|-2.0908|-2.0658|-2.0608|-2.9037|-2.5363|0.5894|0.8494|0.7794|0.5594|0.3244|0.7744|0.7744|1.2544|2.0994|2.3107|1.9057|1.3257|0.5707|0.9957|1.5907|1.7307|1.6257|0.8857|1.0357|1.3007|1.2907|0.5257|0.3157|0.4157|1.2757|0.9807|1.9957||1.9307|2.1949
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.67|1.44|1.71|2.37|2.7739|2.7715|-0.5421|-0.0721|-0.7121|-1.7021|-2.2821|-1.0721|-0.9721|-0.3721|-1.3221|-1.4521|-2.4221|-1.8921|-2.6121|-2.8429|-2.3819|-2.0219|-2.4119|-2.2719|-2.3319|-2.0219|-2.6519|-3.0269|1.2163|1.6863||1.7163|0.7263|0.5363|0.3663|1.3063|1.5463|0.8663|0.5763|1.3263||1.5163|1.7263|2.4263|2.3734|2.7048|-0.6172|-2.2372|-1.0672|-1.8772|-1.2072|-0.2172|-0.2072|-0.3172|-0.9172|-0.6872|-0.4772|-0.6572|-0.8472||-1.5472|-1.8172|-2.1172|-2.8174|-2.3141|0.0795|1.4495|1.8395|1.9195|2.0395|1.3695|1.1795|2.1895|1.7292|0.8492|1.5492|1.6692|1.1592|1.5992|1.9792|2.1192|2.0092|2.0292|1.9692|2.4407|2.1862|2.0562|1.6862|2.3162|2.4962|2.2662|2.4047|3.0567|2.3288|2.4688||2.6588|2.7088|-0.3766|-1.2566|-1.4366|-1.2566|-0.9366|-1.8966|-2.7966|-3.3666|-2.7901|-3.2259|-2.8476|-2.9676|-3.4217|-3.0454|-2.8854|-2.9003|-2.7903|-3.2759|-3.4471|1.031|1.051|2.3611|2.5211|2.1111|2.1711|2.4711|2.0711|2.0711|1.9411|2.1311|1.8111||2.4211|1.9411|2.7311|2.9498|2.9845|2.3309|1.3209|2.7109|2.2322|1.1822|0.8022|1.5322|1.4822|1.5122|1.5622|2.1163|1.7487|2.0702|1.1383||1.6283|1.9083|1.7075|2.0322|2.0762|2.3822|2.0287|1.2087|2.0287|1.778|1.5437||0.7737|1.1537|1.1637|1.5337||1.5785|1.6431|1.7956|1.7376|1.5376|1.79|1.6|1.72|1.75|2.1003|1.2203|0.3703|0.4603|1.0703|1.2153|1.4753|1.1653|1.5703|1.8442||2.0753|-0.5369|-1.1819|-1.2669|-2.2119|0.4124|0.3024|0.2674|0.9274|1.3274|1.6174|-0.2608|-0.7108|-1.1158|-1.6258|-1.4158|-1.6658|-1.6756|-1.6662|-1.9236|-2.085|-1.2741|-1.3341|-1.3141|-1.1291|-1.6591|-1.5241|-1.3541|-1.8791|-1.7941|-1.4641|-1.2641|-1.7041|-2.3941|-1.5296|-0.9146|-1.1546|-0.9746|-0.9346|-1.0096|-1.5246|-1.0546|-1.2746|-1.4446|-1.9546|-2.0226|0.3464|0.4914|0.7214|0.7414|0.7414|0.6364|0.7764|1.1464|1.6114|0.6614|0.5764|1.3264|1.2864|0.9664|0.7914|1.1014||1.4464|1.6432
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|2.2799|2.1899|1.2699|0.8799|1.1399|1.3099|1.2999|1.5199|1.5599|1.0499|1.2399|1.6599|3.5499|3.2499|-0.8291|-2.0591|-2.9791|-1.8091|-2.1291|-1.3291|-0.9991|-0.3791|-2.7191|-2.7691|-1.5991|-2.0691|-2.9891|-1.7991|-1.3291|-2.0891||-1.1991|-2.8891|-3.1191|-1.8191|-1.4791|-2.2491|-1.7491|-2.4691|-4.0091||0.94|1.32|3.23|3.3433|3.7815|3.2783|4.2162|-1.2646|-2.2946|-1.9246|-3.3246|-3.2046|-3.5346|-3.7237|0.4125|1.9325|2.0825|1.1325||2.3025|2.1625|3.0225|3.5925|3.8895|2.8386|3.2001|3.354|-0.1578|-1.2278|-0.4178|-0.6178|-0.3578|-0.5378|-1.0578|-0.4278|-0.2878|-1.6778|-1.5178|-2.2578|-1.3678|-1.1178|-2.4878|-2.7578|-2.2078|-2.1378|-3.1678|-3.5378|-3.2882|-3.2082|-2.3882|-1.3082|-1.9782|-3.4982|-2.0982||-2.8682|-3.2982|-2.7782|-2.8782|-2.9782|-3.6182|-3.2482|-3.9425|-3.8983|-4.1931|-4.2485|-4.5111|-3.6659|-3.3859|-3.6259|-4.1159|-4.3771|-3.5196|-3.2696|-3.4596|-4.3796|1.407|1.987|2.957|4.257|3.3741|3.5241|4.2541|3.4841|2.4041|2.1841|2.5541|2.7141||4.0241|3.729|4.3314|3.0814|3.3614|3.9666|3.2059|3.531|3.9833|3.4465|2.956|1.576|1.766|2.606|2.226|2.7517|2.4957|2.8724|2.7924||2.5424|2.8024|3.2127|2.9574|2.9213|2.8412|-0.5052|-2.3252|-1.4752|-1.5952|0.2491||0.2391|0.7091|0.8391|0.7891|0.6791|0.6791|0.0691|0.4391|1.3391|1.7491|2.2091|1.8611|2.2211|2.537|1.9388|1.3588|1.1288|0.9488|1.5988|1.5888|1.9688|1.9088|2.4288|2.8037||2.938|2.7326|-0.9695|-0.0694|-0.9095|-1.4594|-0.8695|-1.1995|-0.7094|-0.6495|-0.6495|-0.5395|-1.5395|-1.2595|-2.3695|-2.3541|-2.3582|-2.6724|-2.4105|-2.8027|-3.1674|-1.3174|-0.5274|-0.6574|-0.3974|-0.0074|-0.4574|-0.0874|-0.0174|-1.0674|-0.5174|-0.6574|-1.9074|-1.6474|-1.7074|-1.9574|-1.5674|-2.2874|-2.1096|-2.1995|-1.8896|-1.7695|-2.0296|-2.1796|-2.7098|-1.9598|-2.1298|-2.777|-2.4177|-2.483|-1.783|-2.263|-2.9692|-2.161|-1.891|-2.541|-1.9546|-2.1146|-1.8146|-2.0446|-2.0946|-2.3003||-2.1703|-2.6903
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|3.3094|3.5594|2.9994|4.3494|5.1896|5.4795|4.4426|4.9826|5.2637|5.1836|5.8652|-3.0968|-3.8768|-3.0068|-4.6468|-6.0768|-7.1343|-5.7664|-5.231|-5.6153|-4.7853|-2.8853|-3.2253|-4.3253|-4.1853|-2.9853|-3.3753|-4.9253|-2.8353|-2.2153||-3.1053|-2.1353|-2.9453|-3.1053|-5.8553|-6.8753|-5.1553|-6.4653|-5.7498||-3.5298|-5.1998|-2.2298|-2.1198|-4.0898|-4.3898|-7.1998|-5.0941|-5.5741|-7.2462|0.9923|0.4623|1.3223|1.9223|4.6023|6.0492|5.7283|-0.7632||-1.0332|-1.5132|-2.2732|-5.1832|0.8771|1.0871|3.2271|3.2771|2.8471|3.9271|4.7571|4.9312|5.47|3.6897|3.3397|4.2496|3.9697|2.4596|2.6297|3.4596|4.3097|3.3596|4.5497|4.5897|5.4897|6.0297|5.9802|7.263|7.0633|7.2234|6.3649|7.7185|-1.7421|-4.7921|-3.5221||-4.4121|-2.7621|-3.5821|-6.9021|-7.6332|-5.7869|-3.8869|-4.9369|-4.4969|-6.8769|-6.086|-7.4437|-5.1753|-6.1553|-7.4953|-7.8448|-5.6658|-5.3658|-5.2158|-5.3658|-3.2558|-3.4158|-5.4458|-5.3443|-4.6282|-4.4382|-4.3982|-4.7482|-6.4982|-4.0382|-5.2482|-4.4682|-5.4482||-6.3199|-6.9039|-5.2739|-4.7039|-5.4839|-5.0439|-6.4688|-4.9267|-4.0367|-3.0567|-3.8567|-3.8367|-3.2567|-2.3367|-2.7067|-1.8967|-2.4067|-3.6267|-5.9067||3.1002|3.5002|3.0502|5.0102|5.3202|6.0113|5.7476|-1.9383|-1.7683|-2.5383|-4.4883||0.8416|1.7916|2.2816|3.4816||4.1945|3.9772|4.1669|3.7781|4.2681|3.4586|4.8686|4.6686|5.071|5.0972|5.1013|3.3713|3.3813|5.1213|5.2564|5.8741|5.6217|5.7044|6.0223||-0.6798|-1.4798|-3.9248|-5.4298|-7.5998|-5.9248|-6.5473|-6.4154|-5.6441|-5.1423|-2.1723|-1.3673|-1.6623|-3.2123|-3.3973|-0.6123|-2.0623|-0.0523|-1.1773|-4.2673|-1.5673|-0.5723|-0.6023|-2.3123|-1.9573|-2.4923|-1.5573|-3.0023|-3.9323|-4.9323|-3.7973|-3.9673|-4.2123|-6.7673|0.7547|1.3447|0.9947|3.0947|2.0747|2.8447|3.7147|2.9647|3.5247|2.9997|1.2547|2.9447|2.1047|3.2347|3.8397|3.4524|3.9974|4.3024|3.9999|4.4842|4.7115|2.4465|3.8565|4.0215|3.7222|4.5816|2.4716|2.0066||2.8716|4.0766
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.6488|2.0045|1.8323|1.7123|1.7223|1.5123|1.7223|1.9123|2.3145|2.0484|1.6084|1.6684|1.3484|2.2684|1.9651|1.8498|1.3698|1.5898|1.6498|1.5798|1.7998|2.2898|2.3023|1.9586|1.8486|1.4886|1.3186|0.7486|1.8286|2.3887||2.4539|2.3655|1.1955|1.3055|1.1555|1.0355|1.3055|1.4655|1.2855||1.1555|1.6355|2.083|1.7184|2.0892|1.9745|1.5845|1.9593|1.4693|1.7993|1.6893|0.3693|0.9593|0.9293|1.0793|0.7693|0.9192|1.3493||1.4393|1.2293|1.1593|0.5993|1.2393|0.5993|0.7893|0.4893|1.0793|0.6793|0.7393|1.0493|1.3393|1.0893|1.0793|1.4192|1.6293|1.4192|1.3493|1.3093|0.9192|1.2993|1.7093|1.7993|2.1656|1.9656|2.0582|2.3641|2.4562|2.7904|1.9004|2.4604|2.3304|-0.9778|-0.9778||-1.3278|-1.4178|-1.4878|-2.4978|-3.0478|-2.4181|-2.1281|-2.1881|-2.1981|-2.3881|-2.4781|-3.034|-2.4622|-2.7222|-3.1322|-3.1922|-3.1008|-2.9336|-2.6636|-2.6421|-2.2005|-1.9305|-2.2205|-2.1305|-2.0005|-0.9305|-1.5605|-2.4505|-3.421|-1.661|-2.001|-1.561|-1.951||-2.501|-3.1989|-2.2007|-1.3907|-1.0007|-0.6807|-1.6507|-0.9807|-1.4107|-0.9107|-1.5007|-1.3907|-1.9507|-2.1555|-1.9125|-2.2525|-1.8663|-2.2163|-2.592||-1.6043|-1.6743|-1.8943|-2.6237|0.9367|1.3767|1.5467|1.2567|2.0467|2.1874|0.9874||0.8274|1.2374|1.3774|1.6774||1.8257|1.77|2.1189|1.7306|1.4306|1.5206|1.5306|1.8806|1.9994|2.4806|2.1075|1.4975|1.6975|1.8975|1.9295|2.343|-0.6338|-0.5838|-0.1438||-0.5238|-0.9338|-1.5838|-1.8038|-2.3638|-1.9138|-2.2092|-2.5906|-1.5949|-1.0649|-0.3749|-0.8349|-1.0749|-1.2649|-1.6349|-1.4449|-1.6249|-1.8949|-1.8876|-2.0323|-2.1723|-1.5116|-1.1716|-1.3916|-1.9616|-2.0716|-1.7716|-1.7116|-2.3216|-2.7705|-1.2905|-1.2905|-1.8705|-2.5638|0.7506|0.9406|1.2006|1.1306|1.1506|0.7806|0.8206|1.3006|1.5606|1.2906|0.9006|1.0406|1.1906|1.4306|1.6806|1.5606|1.5482|1.0282|1.1482|1.2682|1.4982|0.6282|0.8082|0.5782|0.5382|1.5282|0.9682|1.0582||1.4582|1.534
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|6.5627|7.5728|7.8909|7.4609|8.5939|5.8339|4.6039|4.3139|2.2539|2.3939|2.7039|3.6739|6.3939|7.4139|6.0329|5.2029|4.0729|2.0629|2.8829|1.8829|3.7229|4.4329|0.9229|0.9229|4.0429|3.4729|4.8029|4.9329|7.0729|7.1483||8.9283|6.0078|5.1278|7.2078|9.252|6.8814|5.226|4.056|1.936||1.276|2.586|4.816|4.766|5.686|6.0769|4.8369|6.5569|4.9754|5.3354|6.8888|3.3052|2.1552|3.5952|5.2252|6.6352|5.0869|4.8069||6.1869|-0.337|-1.357|-1.167|-2.767|-3.387|-1.857|-1.777|-2.637|-5.447|-4.997|-3.767|-3.087|-3.187|-3.757|-3.327|-2.497|-5.647|-6.1395|-6.6424|-5.9224|-3.8624|-3.7224|-4.1824|-2.6824|-1.3024|-3.4924|-2.3324|-1.2724|-2.1324|-2.7924|-0.7724|-0.4324|-3.5324|-3.8224||-3.2924|-2.3724|-3.4924|-6.2824|-7.5265|-5.2703|-4.7703|-6.2203|-7.684|-7.3122|-7.3563|-7.817|-7.8725|-6.8545|-8.3111|-8.1251|-6.3327|-6.0327|-4.9227|-6.4827|0.7675|3.9075|3.5975|5.3875|7.0575|-2.4182|-2.0082|-1.9682|-1.2982|-3.0182|-2.5782|-2.1682|-2.4682||-2.1682|-3.8382|-3.5882|-4.5082|-3.5182|-2.1282|-4.9982|-3.8082|-5.7382|-4.1482|-5.0982|-6.083|0.0285|1.1685|3.8185|3.1985|4.0085|3.9785|1.1185||1.4585|2.6785|3.5785|2.4585|3.0985|3.0285|3.8385|5.3785|6.5285|-2.0091|-1.5391||-2.2491|-1.3691|-1.2391|-0.9991||-1.2491|-2.0591|-1.7491|-2.1091|-3.1391|-3.2591|-2.9791|-0.9491|-2.9891|-3.4691|-4.9091|-7.2259|-6.5174|0.8162|1.4562|2.6362|1.9162|2.8462|5.2062||5.9762|7.9625|6.1472|7.1423|3.9523|4.8623|5.1223|4.2323|4.3623|5.2723|6.3504|6.7373|5.4856|4.3808|4.1808|3.9008|3.3408|2.6908|2.4908|2.5408|2.2208|3.6908|4.6108|4.2708|4.8312|4.7512|5.2217|5.1564|3.6365|2.6865|2.9265|2.7065|2.3165|2.4765|4.5565|5.1069|5.1005|4.9905|5.6905|5.8275|7.4356|-0.1178|-3.3878|-3.7878|-5.1578|1.9527|2.5027|2.1927|2.8527|3.0327|2.7627|2.4927|2.4927|3.6727|5.2827|3.1723|4.4323|4.065|4.115|3.645|3.125|3.775||3.645|2.645
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-0.391|-1.111|-1.021|-1.201|-2.301|-1.721|-2.141|-0.551|-0.501|-3.741|-7.061|-8.511|-10.5325|5.5687|6.2787|5.7387|5.0187|1.9287|1.7387|1.1987|2.4887|3.2287|3.1387|3.5287|3.4487|4.9987|4.1887|3.4987|5.4587|8.6387||8.5693|8.0192|10.0053|7.8002|6.2402|9.1602|6.7267|4.6666|8.3167||7.5857|7.3364|7.9854|8.1054|7.9632|6.9332|1.4432|7.3832|5.4132|5.9632|7.9432|6.3911|6.5311|4.741|5.4711|6.1411|6.6411|6.6411||4.1111|2.871|3.071|1.0811|3.091|3.741|6.851|5.961|6.6911|7.381|5.541|6.341|9.211|6.5769|5.1469|7.1269|9.2308|4.5808|5.6308|7.1608|7.1208|8.7208|5.6908|6.0908|8.5508|8.2039|5.4559|6.3059|8.4759|9.3775|8.1675|9.7717|9.3035|-3.8435|-3.5135||-4.3535|-3.6935|-6.3935|-11.5135|-10.1094|-10.6383|-6.8083|-7.9083|-8.8583|-10.2383|-8.5854|-9.9904|-8.7981|-9.2381|-10.6481|-11.5054|-9.641|0.4244|1.3444|0.3444|2.4644|6.3744|5.8444|9.3044|7.5444|7.1044|6.0044|7.3844|5.2344|7.6344|7.5561|6.2561|6.2961||5.3861|3.9661|6.0561|6.2504|7.0435|8.5609|5.7033|6.7233|6.9837|5.8582|3.7682|4.1882|2.4682|3.3882|2.7082|2.5482|3.8282|4.6882|1.8582||5.2282|5.4449|5.799|5.539|6.6078|6.2672|4.911|3.711|6.761|5.4339|5.513||2.653|3.953|4.403|4.853||5.2895|5.2647|5.5326|4.3426|3.0126|2.0126|4.5426|5.4726|5.2896|6.7428|6.5568|-2.4362|-1.3062|-1.1162|-0.6862|-1.4862|-2.9362|-4.2562|-2.0062||-2.8962|-3.7762|-5.6962|-6.0662|-8.1072|-5.5872|-6.0872|-6.5524|-5.0624|-5.0724|-2.6824|-2.8324|-2.8724|-3.7424|-4.4824|-3.8724|-4.4624|-2.6724|-2.0124|-2.3824|-1.9924|-2.3924|-1.2824|-2.1624|-2.2924|-4.2024|-2.1924|-3.5524|-5.3424|-5.4724|-4.4724|-3.8324|-5.6124|-8.0377|3.0051|5.3051|3.9651|4.8451|-0.1698|-0.3798|-0.7798|-0.3498|-1.5298|-1.9998|-3.3598|-2.3298|-1.5398|-1.5798|-1.4598|-1.8298|-3.4398|-2.7498|-2.2998|-2.9998|-1.7798|-3.2198|-4.3298|-3.3098|-3.6498|-3.0898|-4.7798|-4.0772||-2.6272|-1.2172
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|10.9104|12.2149|11.9898|12.1166|12.3466|14.9645|13.0082|13.5882|17.635|-6.5143|-9.2043|-8.8243|-17.9843|-13.4916|-14.8245|-14.6372|-12.0868|-10.2667|-9.7568|-14.8267|-14.9468|-15.9056|-14.2845|-12.2445|-14.5845|-10.0845|-10.5145|-14.4645|-16.6845|-12.8432||-15.8233|-10.7933|-5.8933|-11.0033|-15.3033|-11.8432|-13.3633|-12.2233|-4.2633||-4.9733|-10.6133|-9.9733|-4.6233|-11.6133|-13.2032|-19.7832|-16.1603|-14.8171|-18.697|6.6515|9.7115|11.6916|12.7768|10.8706|11.7567|10.5327|11.2783||10.1965|9.779|8.319|4.419|5.539|7.439|10.679|8.2012|6.5512|9.2312|10.6335|7.4467|9.4663|8.5537|7.7052|8.4433|7.4808|7.0908|5.8308|8.5508|9.1675|6.3947|8.6447|6.9164|8.177|7.967|9.2643|9.4419|9.3566|10.4525|8.4145|9.2399|8.8599|-1.0152|-1.6652||-2.4552|-3.5352|-5.5452|-10.9452|-9.6335|-10.21|-7.7461|-8.3561|-8.0684|-9.7284|-7.3583|-8.4242|-6.8442|-7.6042|-9.5842|-8.5442|-5.9542|-6.6242|-6.6242|-9.0942|-6.2042|-6.5442|-8.8842|-7.0601|-7.8401|-5.5901|-3.5901|-6.2801|-8.0801|-5.7201|-6.3901|-5.6901|-7.1201||-7.0401|-7.3901|-3.6301|-4.0501|-3.2501|-5.4701|-10.9701|-10.2166|-9.8639|2.3208|0.9408|3.9308|6.2908|-1.1378|-3.1078|-4.0978|-4.3078|-5.3778|-7.3478||-3.5678|-3.7278|-4.4878|-2.7078|-2.3978|-3.0378|-4.9478|-2.6578|-2.5378|-4.5678|-4.8878||-5.2178|-3.7778|-3.3178|-2.6578||-2.8878|-3.2378|-4.0278|-4.5878|-7.6478|-9.7978|1.6934|1.4334|2.8234|7.1034|7.8634|7.5633|7.4925|-0.4667|-1.5317|-2.0717|-2.4167|-3.8917|-3.9567||-5.1767|-6.8367|-7.2117|-10.4667|-12.7354|-8.3254|-9.2954|-8.3184|-6.0634|-6.8434|-3.1784|-3.6334|-2.3734|-6.0584|-8.347|1.769|1.194|5.179|4.564|4.419|6.289|6.53|6.6378|-0.5912|-2.8362|-4.6362|-3.2112|-3.2862|-4.8762|-5.1262|-5.2312|-6.6262|-5.9407|-9.3307|5.2892|5.9099|3.4049|4.3649|4.1619|4.8819|6.001|5.2477|4.6219|3.8769|3.4569|3.7019|4.5669|5.8974|5.1074|4.9751|3.5288|3.9988|5.0626|4.4918|4.6595|4.9791|3.5966|3.3416|2.3566|2.2467|1.6016|0.8266||2.1516|4.1966
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.2695|-1.5395|-1.7395|-1.9495|-2.4495|-2.1569|-2.5307|-2.2507|-1.9938|-2.0887|-2.3199|0.2869|0.5369|1.1469|1.3069|1.9169|2.0522|1.7922|0.7822|0.8022|1.0322|1.3322|1.0822|1.5522|1.5822|1.2722|0.9922|1.2222|1.5622|1.1622||1.6222|0.6322|1.2022|1.8822|2.076|2.0434|2.2268|-0.4615|-0.8115||-0.7715|-1.0715|-0.4715|-0.7915|-1.0015|-1.4815|-1.5315|-1.5515|-2.0115|-1.1815|-1.5915|-1.8215|-1.6315|-2.4315|-1.5555|-1.3455|-0.8355|-0.6455||-0.6255|-0.9755|-1.4655|-1.6355|-2.0355|-2.5389|-1.7743|-2.0043|-1.9418|-2.0029|-2.5277|-2.2219|-1.6319|-0.9719|-0.9719|-0.7919|-0.4919|-1.6619|-1.0919|-1.1519|-1.1619|-1.2519|-2.4719|-2.3919|-1.5919|-1.1819|-0.9919|-1.3219|-0.8719|-0.9519|-0.3819|-0.1919|-0.5619|-1.0719|-1.1719||-1.0019|-1.2319|-1.4519|-1.4219|-1.7519|-2.0119|-2.0919|-2.2519|-2.5619|-3.4279|1.0823|1.2723|1.6723|1.8023|1.5023|1.0423|0.7123|1.1023|1.3923|1.2823|1.4423|1.8123|1.6123|1.9123|2.4586|2.242|2.6489|2.7187|2.2336|1.9834|1.7634|1.2634|2.0334||2.8918|2.0853|2.1826|2.186|-0.3471|-0.4771|-0.7271|-0.7471|-0.5871|-1.2071|-0.5771|-0.4971|-0.4971|-0.3971|-0.9571|-1.2671|-1.1171|-0.8071|-0.8671||-0.4371|-0.2171|-0.6571|-0.9771|-1.2471|-1.3171|-1.8371|-2.1183|-1.0783|-1.2883|-0.8083||-1.2983|-1.0283|-1.1283|-1.2083||-1.1783|-1.3683|-1.5183|-1.6765|-1.1265|-1.5465|-1.2665|-1.0865|-1.4765|-1.2665|-1.5765|-1.9372|-2.0986|-1.9618|-1.8575|-1.8499|-1.8005|-1.4855|-0.4255||-0.7455|-1.3355|-1.1655|-1.6655|-2.0986|-1.8736|-1.4986|-1.3286|-1.7286|-1.7686|-1.1486|-1.2536|-1.2786|-1.2636|-1.8786|-1.6949|-1.7333|-1.6157|-1.8021|0.1396|0.3296|0.3446|1.0996|0.9746|0.4446|0.4796|0.5846|1.0496|1.0646|1.2246|1.7296|1.8068|1.4965|1.1515|1.3365|1.6301|1.4982|1.7961|1.5845|1.585|1.665|1.597|1.7239|1.8197|1.2336|1.6486|-0.1186|-0.3386|-0.4636|-0.7336|-0.7636|-0.8686|-0.0886|-0.1886|-0.4036|-0.6286|-1.3436|-1.6286|0.0086|0.1386|0.1886|0.2936||0.4336|0.5886
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|12.6068|11.6629|14.0729|11.3512|9.6612|10.0112|9.6212|11.4012|17.1712|-3.8122|-9.4922|-12.7022|-18.3722|-12.3914|-13.2515|-15.4467|-13.9887|-10.7687|-8.9387|-14.8787|-15.3787|-17.4491|-17.2951|-14.8188|-15.9588|-11.7088|-11.5089|-16.3289|-19.8048|-14.8248||-17.2748|-8.9048|-6.0148|-8.5948|-16.8448|-18.6286|-20.876|-19.8483|-19.8259||-23.2221|-23.7184|-22.1062|-14.8762|-15.1562|-15.5362|-25.2962|-27.0008|-22.7087|-25.604|12.7145|10.7545|20.0645|12.2532|11.1732|14.2932|17.8917|16.4531||16.8819|13.4176|8.9676|8.0276|9.0476|10.7576|16.6076|13.9699|11.0499|14.8499|9.8599|7.6799|14.1899|14.4999|13.9335|16.7535|18.2251|6.9152|3.1151|8.1751|11.6251|10.7851|11.5651|13.1251|16.5125|15.7788|20.1109|17.1301|15.1201|17.6208|15.9908|16.6514|17.9276|19.4964|16.4164||17.6064|9.5664|6.9264|0.3464|6.1464|8.5364|16.2364|15.973|12.823|7.163|15.853|9.893|10.403|8.433|6.313|7.573|13.203|12.913|8.863|4.213|10.563|14.393|9.413|14.228|11.9089|5.7789|9.4689|12.5169|9.8934|11.1333|12.6155|11.8687|12.8247||12.5554|8.8154|11.0381|11.6054|15.5835|11.0039|1.4167|5.0018|10.5418|8.0018|6.1988|6.8405|8.5368|6.9631|2.9727|3.9331|7.1331|5.1298|5.1199||6.4969|7.1099|7.6663|7.8263|8.365|7.335|5.665|7.225|10.995|8.2244|-0.7201||-3.9601|-3.1001|-4.0701|-3.0172|-1.6301|-1.6301|-1.1301|-0.2901|-4.6201|-10.3902|-13.9624|1.0352|1.7352|5.2952|12.0857|10.3143|9.1398|8.9395|9.4767|10.2805|11.6658|-0.8496|-2.5068|-0.3143||-0.9957|-3.1196|-4.9068|-11.2814|-16.5009|-10.0468|-10.0609|-12.8404|-9.6304|-11.9276|-9.0809|-8.6959|-7.5359|-9.0159|0.1434|4.8334|2.0734|7.2234|9.9634|-1.0237|-2.0337|-1.8137|-1.4537|-4.6737|-7.5037|-10.0337|3.0471|4.2671|2.5871|4.4571|7.4224|6.3571|4.4271|0.08|7.0571|7.4851|5.3731|6.8231|5.9194|7.2834|4.9825|2.7576|1.9537|1.6576|1.4476|1.8276|4.6034|5.818|4.514|5.2856|4.3543|3.9543|5.4243|2.8443|5.4043|4.0075|4.5543|4.1784|4.2414|5.1827|3.1043|3.3015||4.4515|5.1865
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-2.0163|-2.1863|-3.5663|-4.5063|-4.5777|0.7794|0.2794|1.2294|1.2094|1.3194|1.1794|1.7594|3.0994|3.3494|3.6582|4.6119|2.5592|2.7992|3.3692|3.3992|3.9392|5.2897|3.5869|3.3684|3.6884|3.0984|2.7784|2.5684|4.2884|3.0084||3.7884|2.4884|2.0284|3.8684|4.4184|2.8784|2.6284|2.7684|1.3884||0.2284|0.3984|3.1184|2.8584|4.1484|3.728|3.798|5.0169|-2.1405|-0.6805|-1.4305|-3.2205|-3.2305|-4.2972|1.6563|2.5363|3.0163|3.5628||3.2499|3.0899|2.9399|1.7899|1.4399|0.3299|1.8599|2.5399|3.3799|3.3699|3.3524|3.2929|4.0129|2.6729|2.3629|3.0929|3.3629|1.6329|2.4729|1.5629|2.1429|2.3929|1.3629|2.1829|3.9629|4.4688|3.9399|4.121|4.5906|4.4835|4.0891|4.444|4.2934|-0.8445|-0.9345||-1.0545|-2.4245|-2.7445|-4.2445|-4.6945|-4.5075|-4.5|-4.8086|-5.1654|-5.9113|-3.9942|-4.6552|-3.5235|-3.6435|-4.3935|-4.5735|0.2182|1.3282|1.4382|1.2282|2.3882|3.2682|3.1682|3.7482|3.4882|3.6833|3.4064|3.7964|3.5464|3.906|3.196|3.376|4.576||4.3074|2.9574|3.2963|4.2489|3.7505|3.3505|1.8305|2.0505|0.6905|0.9205|1.9005|1.9605|0.7705|1.7205|1.6305|1.7305|1.4505|2.3405|2.1005||4.0005|3.1388|3.5821|-0.8145|-1.3545|-1.5045|-1.6645|-2.4645|-1.4545|-2.1145|-2.2545||-2.3545|-1.5345|-1.7445|-1.9245||-2.0245|-2.7045|-2.6345|-3.3272|-3.5145|-2.9945|-3.6328|-2.2594|-2.5794|-2.4494|-2.8294|-3.1794|-2.6894|-1.8694|-1.8094|-1.5694|-1.8494|-1.5494|-0.4394||-0.8194|-1.2494|-2.1394|-2.2694|-3.7094|-3.3894|-2.9138|-3.5081|-2.8681|-3.0881|-1.9181|-1.1281|-2.2581|-2.0781|-3.4881|-2.9881|-2.9781|-3.1881|-3.3747|-3.7053|-4.462|0.8292|2.8992|2.5692|2.9647|3.0747|2.726|3.4395|3.4142|-0.5336|-0.2436|-1.6136|-2.5936|-3.7115|-3.0091|0.1919|0.6119|0.8819|1.9219|1.5019|2.0119|1.9619|1.5319|1.4419|0.4619|0.7219|1.6919|1.0419|1.0119|1.5619|1.5219|1.6319|2.7119|2.8719|3.8577|2.3273|2.4672|2.6473|3.2172|2.2996|1.6196|1.5596||3.2296|2.8689
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-1.2196|-1.4596|-2.3296|-2.9396|-3.0529|0.5528|0.2578|0.7478|0.8578|0.8978|0.7478|1.1278|2.2278|2.1028|2.2659|2.8119|1.7743|1.8943|2.0942|2.1843|2.4943|2.9849|1.6149|1.6949|1.9049|1.4549|1.1049|0.9949|2.1649|1.2449||1.8149|1.0549|0.8849|2.2149|2.5549|1.6449|1.5649|1.8449|0.9849||0.1349|0.3849|1.9149|1.8449|2.8249|2.4832|2.5432|2.4231|1.0931|2.1532|1.6532|0.3232|0.2132|0.0631|1.2132|1.7632|1.9381|2.2466||2.3842|2.4146|2.2846|1.5446|1.1746|0.2696|1.3446|1.6646|2.2146|2.2146|2.0942|1.9342|2.5342|2.2696|2.1596|2.5196|2.7419|1.5419|1.8219|1.0719|1.5219|1.7819|0.8619|1.3919|2.6119|2.8594|2.6971|2.5635|2.9797|2.8547|2.6487|2.9158|2.7548|-0.2535|-0.1535||-0.3735|-1.3635|-1.7135|-2.7035|-2.9335|-2.7145|-2.9133|-3.1181|-3.269|-3.8359|-2.4221|-2.9629|0.7294|0.8094|0.3794|0.2094|0.6094|1.2494|1.2394|1.1694|1.8294|2.4494|2.3694|2.6794|2.5859|2.3547|2.1641|2.5125|2.3425|2.1325|1.5625|1.7525|2.9225||2.9162|2.0462|2.628|3.0311|2.6996|2.647|1.547|1.907|0.877|0.727|1.482|1.397|0.407|1.017|0.992|1.027|0.847|1.497|1.337||2.537|1.9511|2.2224|-0.5121|-0.9721|-1.0671|-1.1721|-1.6821|-0.9121|-1.3621|-1.3421||-1.4029|-0.8929|-1.0229|-1.1979|-1.2929|-1.2929|-1.6929|-1.6929|-2.1464|-2.3027|-1.9394|-2.3452|-1.2753|-1.7253|-1.5953|-1.9853|-2.2576|-1.8326|-1.7719|-1.7519|-1.6819|-1.8619|-1.7119|-0.8619||-1.0719|-1.3919|-1.7219|-1.7419|-2.4519|-2.2719|-1.7884|-2.0234|-1.7034|-1.9034|-1.0734|-0.5634|-1.2334|-1.1634|-2.0134|-1.7934|-1.7534|-1.9434|-2.0787|-2.1387|-2.7671|0.4301|1.7013|1.5701|1.6933|1.8133|1.64|2.0441|2.0229|-0.1971|-0.0471|-0.9071|-1.5471|-2.1213|0.3962|0.6412|0.8362|0.9762|1.4762|1.2162|1.5662|1.5811|1.2211|1.2011|0.6011|0.7211|1.2911|0.8211|0.5611|0.7811|0.7511|0.8611|1.5511|1.7811|2.4296|-0.6505|-0.6516|-0.7166|-0.3066|-0.8566|-1.2266|-1.1616||-0.0866|-0.4566
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-1.5097|-1.9597|-1.9997|-2.1397|-2.5797|-2.2197|-2.4097|-1.9997|-1.7097|-2.2697|-2.7797|-2.7797|-3.3697|-1.9797|-1.4597|-0.6597|-0.5897|-1.3897|-2.2397|-2.7499|0.1952|0.6352|0.3652|0.8052|0.4952|0.5252|0.3152|0.2352|0.5852|0.9052||1.0152|0.6752|1.8252|2.2052|2.2752|2.8552|2.6483|2.0811|2.6211||-0.3907|-0.8107|-0.0607|-0.2407|-0.3307|-1.1207|-2.3707|-1.2307|-1.7507|-1.1007|-0.7007|-1.1807|-1.3007|-2.3807|-1.4607|-1.1107|-0.5007|-0.6407||-1.4407|-1.8807|-2.1307|-2.4907|-2.7741|0.1585|1.4185|0.9085|1.2685|1.4785|0.8585|1.1985|2.4285|2.4595|1.869|2.289|3.4639|1.5084|2.1584|2.3684|2.357|3.0089|1.9436|1.7736|2.2936|2.212|1.602|1.572|2.262|2.182|2.232|2.6921|2.7106|-1.1361|-1.2261||-1.2261|-1.1861|-1.6761|-2.6461|-2.3161|-2.2661|-1.6561|-1.9561|-2.5961|-3.6761|-2.4902|-2.9116|-2.8016|-2.6655|-3.0655|-3.133|0.0594|0.1094|0.6844|0.4594|1.3394|2.4694|2.1194|2.6494|2.4494|2.5194|2.2294|2.4494|1.9994|2.3994|1.8894|1.6594|2.1494||2.5294|1.6694|2.3029|2.2306|2.3616|2.3446|1.9869|2.2769|2.4742|1.2242|0.9242|1.3942|1.1942|1.5042|1.3442|1.3292|1.8542|1.9763|1.0313||1.8813|1.998|2.0217|1.803|2.0038|1.9809|1.8306|1.2106|1.9906|1.6553|1.5633||0.7633|1.2333|1.376|1.6117||1.6247|1.4947|1.3447|0.9747|1.2947|0.9547|1.2347|1.7547|1.7047|2.1347|1.8416|1.1516|1.2016|1.5216|1.7366|1.7816|1.2616|1.6016|2.2816||2.3957|-0.5572|-1.2722|-1.8072|-2.4772|-2.0472|-1.9758|-2.1447|-1.6447|-1.9206|-1.0336|-1.3136|-1.3536|-1.5536|-2.0036|-1.5536|-1.7836|0.2219|0.3519|0.3619|1.0619|1.3919|1.7219|1.7419|1.8752|1.3752|1.9252|1.9952|1.2052|1.3252|1.9952|1.6652|1.0552|0.4552|1.3152|1.8852|1.4117|1.5508|1.4973|1.5264|1.4964|1.9076|1.7196|1.7603|1.0003|1.5103|1.5503|1.5253|1.2403|1.4303|0.8003|0.7903|1.4333|1.3503|1.6803|0.8303|0.4603|0.8803|1.4203|1.2103|0.5903|0.8603||1.3603|1.6003
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-1.646|-1.1877|-1.6677|-1.6402|-1.7809|-1.1246|-1.3646|-0.8846|-1.0646|-1.6946|-1.7006|-1.5826|-1.7154|-0.3254|-0.8154|-1.3154|-1.3954|-1.5628|-1.4586|-1.6377|-1.0077|-1.3177|-1.4952|-1.6552|-1.7652|-1.5285|-1.5085|-1.6385|-2.0778|-1.5477||-1.808|-1.8875|0.4953|1.5253|1.4539|1.4439|1.7338|1.0248|0.9148||1.5748|1.8253|1.7679|1.601|1.8139|2.0239|0.9239|1.1639|0.6639|1.1039|1.5439|1.3539|1.6939|1.5139|1.8039|2.0446|1.8623|1.9384||-0.2247|-0.6847|-0.9947|-1.8848|-1.9081|-1.9789|-1.5457|-1.6657|-1.7453|-1.3486|-0.8286|-1.2586|-0.8286|-1.4786|-1.9486|-1.7815|-1.7715|-1.8417|-1.4802|-1.6847|-1.2547|-1.4147|-1.2247|-1.3947|-0.9147|-0.8947|-1.6847|-1.1347|-0.7547|-1.2147|-1.4747|-1.2647|-1.0447|-1.3247|-1.3147||-1.1747|-1.7047|-1.2747|-1.1847|-2.3247|-2.0767|-1.3467|-2.1767|-2.15|-2.705|-1.414|-1.949|-1.454|-1.694|-2.364|-2.1445|-2.4841|-1.9687|-1.0187|-1.7887|-1.5922|-1.7477|0.0595|0.2395|1.4495|1.4644|1.4577|1.4747|1.3454|1.0154|1.2254|1.1354|1.4754||1.6509|2.0937|1.2147|1.6847|-0.693|-0.673|-0.733|-1.673|-1.5097|-1.9859|-1.4301|-0.9401|-0.9601|-0.7601|-0.2101|-0.6301|-0.8701|-1.2501|-1.9101||-0.8089|-0.2989|-0.2789|-0.7889|-0.9389|-0.6789|-1.2589|-0.8189|-1.3289|-1.2492|-1.6792||-1.8769|-1.1769|-0.967|-1.297|-1.007|-1.007|-1.5369|-1.7348|-1.738|-1.068|-1.488|-1.408|-1.888|-1.948|-1.5076|-1.3876|-1.7276|-1.8176|-1.9338|-1.9536|-1.5519|-1.8019|-1.9981|-0.5581||-0.1281|-0.5281|-0.7581|-1.2681|-1.5381|-1.8881|-1.7771|-1.7471|-2.2615|-1.7581|-1.0181|-1.1781|-1.5881|-1.5681|-1.3781|-2.1781|-1.558|-1.758|-1.9367|0.2318|0.7618|1.6918|1.4518|1.1418|1.1018|1.7318|1.6889|1.9677|2.0536|2.3494|1.6694|2.0157|2.084|2.134|0.8342|0.9042|0.8342|0.3242|1.0342|1.2042|0.9442|1.0242|1.2842|0.5542|0.6342|0.6342|0.9742|0.3542|0.6742|0.8442|1.7742|2.0361|1.919|1.8255|2.2155|2.2141|1.813|2.323|2.2184|-0.4747|-1.1347|-2.0747||0.5945|1.2145
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.6599|-0.3999|-0.7399|-0.8299|-0.9399|-0.5299|-0.7499|-0.3899|-0.4499|-0.8799|-0.7933|-0.5333|-0.5733|-0.1833|-0.4633|-0.7133|-0.8933|-0.9845|-0.95|-0.8101|-0.5101|-0.6301|-0.5701|-0.8001|-1.0601|-0.8492|-0.7692|-0.9692|-1.156|-0.8801||-1.0145|-1.1045|0.4656|0.9556|1.0234|-0.0192|-0.0792|-0.6892|-0.8092||-0.4492|-0.7892|-0.2892|-0.5292|-0.6292|-0.4692|-1.1192|-1.0292|-1.2936|0.0687|0.5687|0.4487|0.6887|0.6187|1.0987|1.1966|1.0655|1.235||-0.3854|-0.4654|-0.5254|-1.1554|-1.1882|-1.2107|-0.9512|-0.8912|-1.033|-0.8709|-0.5509|-0.8009|-0.5109|-0.9809|-1.1209|-1.1412|-0.9496|-1.1296|0.379|0.469|0.689|0.499|0.649|0.549|0.969|1.059|-0.5171|-0.3471|-0.1371|-0.4471|-0.6571|-0.4971|-0.4671|-0.6771|-0.9171||-0.6671|-0.8871|-0.4871|-0.6571|-1.3271|-1.5782|-0.8082|-1.3082|-1.1483|-1.4483|-1.0151|-1.1371|-0.6971|-0.8671|-1.2971|-1.246|-1.2833|-1.0347|-0.7248|-1.0248|-0.9647|-1.0372|-0.878|-0.9833|0.7428|0.7854|0.677|0.757|0.865|0.6221|0.6221|0.5321|0.7321||0.832|1.0403|0.4939|0.7639|-0.1557|-0.1757|-0.1757|-0.7357|-0.7157|-0.9227|-0.4974|-0.4374|-0.5374|-0.4574|-0.3474|-0.4874|-0.6474|-0.6374|-0.8874||-0.9218|-0.5929|-0.3929|-0.5929|-0.7129|-0.5929|-0.7029|-0.4129|-0.5929|-0.5229|-0.8129||-0.7329|-0.4129|-0.3129|-0.4529||-0.5429|-0.7929|-0.8924|-0.9298|-0.3998|-0.6498|-0.6298|-0.8998|-0.9798|-0.7486|-0.7586|-1.0686|-0.9323|-1.0159|-0.9877|-0.6877|-0.8877|-1.0515|0.7307||0.9007|0.8207|0.8655|-0.0517|-0.3717|-0.6017|-0.5317|-0.6917|-0.8017|-0.6417|-0.3617|-0.3817|-0.6817|-0.5517|-0.5917|-1.0817|-0.7839|-0.9039|-0.883|-0.923|0.0984|0.7284|0.6384|0.6384|0.5484|0.8684|0.8484|0.9659|0.9602|1.207|0.7886|0.9517|-0.1555|-0.2055|-0.8055|-0.7355|-0.7555|-0.9955|-0.7536|-0.5636|-0.6636|-0.6936|-0.6536|-0.9336|-0.8836|0.0681|0.3281|0.0581|0.2181|0.2581|0.5781|0.7881|0.7281|0.5681|0.8481|0.9706|0.7998|1.0298|0.8867|1.0674|0.6374|0.3074||0.9074|1.0669
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.2035|0.2535|0.2635|0.2535|0.2135|0.4135|0.3286|0.379|0.4237|0.3627|0.4266|0.5223|-0.2033|-0.2333|-0.2633|-0.3033|-0.3783|-0.3577|-0.3813|-0.3393|-0.3048|-0.2748|-0.2048|-0.2748|-0.4148|-0.2748|-0.3448|-0.3648|-0.3893|-0.2693||-0.2593|-0.3493|-0.3527|-0.2827|-0.3027|-0.3527|-0.3727|-0.4358|-0.4404||-0.3575|-0.3075|-0.1175|-0.1775|-0.2375|-0.2375|-0.4575|-0.4182|-0.4982|-0.4582|-0.2682|-0.3082|-0.1782|-0.1682|-0.0282|-0.0882|-0.1582|-0.1582||-0.2682|-0.2582|-0.2482|-0.4582|-0.393|-0.483|-0.4594|-0.3994|-0.3694|-0.2194|-0.1194|-0.1994|-0.1694|-0.3794|-0.3794|-0.2794|-0.2394|-0.5294|0.105|0.165|0.225|0.145|0.225|0.215|0.425|0.395|0.4008|0.4708|0.5775|-0.0924|-0.1324|-0.0824|-0.0524|-0.3724|-0.4424||-0.4224|-0.3424|-0.3524|-0.5824|-0.5818|-0.6847|-0.4991|-0.5591|-0.4191|-0.6191|-0.3491|-0.5691|-0.3791|-0.4491|-0.6391|-0.6167|-0.5631|-0.4591|-0.4391|-0.4891|-0.4962|-0.3262|-0.4062|0.0067|0.3167|0.3167|0.2667|0.2767|0.3367|0.2167|0.2067|0.2167|0.3567||0.3667|0.4044|0.4139|0.3739|0.2739|0.1239|0.0839|0.0839|0.1439|0.1339|0.2839|0.4339|0.4339|0.4839|0.3636|-0.0077|-0.1877|-0.3277|-0.3177||-0.3164|-0.3594|-0.2794|-0.3494|-0.2809|-0.3309|-0.2907|-0.2507|-0.2607|-0.2207|-0.2607||-0.2107|-0.1807|-0.1507|-0.1407||-0.1207|-0.2007|-0.3207|-0.3907|-0.2707|-0.2307|-0.1207|-0.1507|-0.2307|-0.2107|-0.2307|-0.3307|-0.3007|-0.2307|-0.2607|-0.1907|-0.2807|-0.3007|-0.1807||-0.2107|-0.2207|-0.3407|-0.3707|-0.4207|-0.4738|-0.4124|-0.3324|-0.3124|-0.2024|-0.2624|-0.2324|-0.2724|-0.2724|-0.2724|-0.3924|-0.3888|0.0005|0.1505|0.1505|0.1205|0.3605|0.3205|0.2505|0.2705|0.3305|0.3205|0.4205|0.407|0.467|-0.1101|-0.1901|-0.2601|-0.2401|-0.3901|-0.3454|-0.3948|-0.4032|-0.2471|-0.2371|-0.2171|-0.2071|-0.2421|-0.3571|-0.4339|0.0146|0.1946|0.1746|0.1246|0.1646|0.3046|0.4484|0.3755|0.3108|0.3908|0.3486|0.3486|0.4108|0.3656|0.1656|0.1256|0.0656||0.3006|0.3056
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.5958|0.6837|0.5858|0.6358|0.5858|0.8458|0.6658|0.8558|0.9461|-0.082|-0.312|-0.172|-0.6465|-0.6606|-0.772|-0.882|-0.972|-0.93|-0.9|-0.8|-0.71|-0.6303|-0.48|-0.6859|-0.9|-0.64|-0.7314|-0.82|-0.9967|-0.7767||-0.7067|-0.8467|-0.8208|-0.7849|-0.9012|-0.9401|-0.9695|-1.1457|-1.0357||-0.8557|-0.7257|-0.3357|-0.4757|-0.5597|-0.5557|-0.9737|-0.9046|-0.9757|-0.8857|-0.5157|-0.6057|-0.2557|-0.2857|-0.0757|-0.1257|-0.3738|-0.3757||-0.6257|-0.6257|-0.6357|-1.0257|-0.8137|-1.0811|0.1942|0.4201|0.3889|0.7501|0.9501|0.7549|0.8749|0.6071|0.4571|0.6471|0.7071|0.1371|0.4271|0.5371|0.6571|0.4771|0.5571|0.5871|0.9371|0.9571|1.0373|1.1473|1.2753|-0.159|-0.2312|-0.1503|-0.169|-0.749|-0.959||-0.854|-0.6852|-0.789|-1.289|-1.3681|-1.6216|-1.2497|-1.3997|-1.2142|-1.5242|-0.9842|-1.4342|-1.0342|-1.2342|-1.6936|-1.2929|-1.2794|-1.0197|-1.0297|-1.0397|-1.0811|-0.7411|-0.8311|0.2851|0.7851|0.6551|0.6051|0.5351|0.6151|0.5601|0.4651|0.4651|0.7651||0.7351|0.7707|0.8041|0.7341|0.7614|0.4214|0.2414|0.3314|0.4414|0.2814|0.4714|0.9014|0.7914|0.9714|0.7393|-0.13|-0.41|-0.64|-0.63||-0.76|-0.75|-0.6907|-0.8007|-0.6507|-0.7907|-0.8658|-0.7647|-0.7747|-0.7347|-0.8647||-0.8047|-0.6947|-0.5747|-0.5899||-0.6347|-0.6547|-0.9247|-1.1145|-0.3777|-0.4127|-0.2777|-0.3177|-0.4077|-0.3377|-0.4577|-0.7377|-0.6777|-0.5177|-0.4577|-0.3577|-0.4777|-0.5977|-0.4577||-0.4277|-0.5477|-0.7777|-0.7977|-1.0696|-1.0342|-0.7442|-0.6542|-0.5142|-0.4042|-0.3842|-0.4242|-0.5442|-0.5642|-0.5942|-0.7942|-0.8502|-0.8127|-0.7516|-0.6016|-0.4716|-0.2616|-0.3216|-0.4116|-0.4116|-0.3016|-0.3916|-0.3016|-0.2916|-0.1316|-0.3316|-0.5516|-0.7416|-0.6616|-0.9516|-0.7416|-0.8467|-0.7201|-0.5101|-0.4901|-0.4601|-0.5001|-0.5401|-0.7601|-0.9501|0.0933|0.3933|0.3233|0.2233|0.3533|0.6933|0.8654|0.8482|0.6946|0.8646|0.7816|0.8006|0.9606|-0.0633|-0.5933|-0.5833|-0.6733||-0.2783|-0.2533
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-0.6647|-0.3547|-0.7747|-0.8847|-0.8748|-0.4747|-0.7647|-0.5447|-0.4947|-0.9647|-1.0547|-0.9247|-1.1547|-0.5247|-0.7547|-1.0747|-1.1847|-1.1442|-1.086|-1.152|-1.1251|-1.0651|-1.0292|-1.1892|-1.3792|0.2815|0.2515|0.0815|0.2315|0.6415||0.4915|0.3115|0.7315|1.1115|0.97|0.99|1.0751|0.7651|0.9051||1.2351|0.8871|1.2771|1.3171|1.2084|1.1184|0.1984|0.5184|0.1284|0.2484|0.9484|0.7484|1.1084|0.8584|1.2784|1.5069|1.4024|1.4461||-0.4602|-0.6402|-0.7102|-1.3802|-1.4409|-1.531|0.5325|0.5325|0.7125|0.9625|1.1425|0.8925|1.2624|0.5124|0.0725|0.5624|0.7925|0.4924|0.9424|1.0224|1.1924|0.9224|1.3724|1.1224|1.5824|1.6624|1.4431|1.7431|1.9865|2.2497|1.8661|2.1609|-0.0824|-1.2024|-1.2524||-1.2224|-1.3324|-1.2624|-2.0824|-2.2424|-2.3197|-1.3497|-2.1997|-1.7339|-2.6439|-1.4313|-2.0542|-1.4169|-1.7669|-2.2532|-1.9791|-1.5765|-1.2665|-1.2565|-1.4901|-1.1721|-0.6821|-1.0021|0.1234|0.8634|0.8134|0.8734|0.8422|0.9022|0.8422|0.7422|0.8522|0.8435||0.8565|0.9224|0.8566|0.8466|0.8385|0.8085|0.5585|0.3184|0.2785|0.2585|0.6985|0.7885|0.7785|0.8985|0.9385|1.1541|-0.1811|-0.1611|-0.9311||-0.5689|-0.3789|-0.4189|-0.6189|-0.4989|-0.4189|-0.7689|-0.6577|-0.4677|-0.3677|-0.5177||-0.5377|-0.3477|-0.2277|-0.2777|-0.2677|-0.2677|-0.5577|-0.5077|-0.5477|-0.1177|-0.5377|-0.1677|-0.4277|-0.5577|-0.5077|-0.5777|-0.9677|-0.8877|-0.4877|-0.3577|-0.2777|-0.3977|-0.7977|-0.0877||-0.1177|-0.2177|-0.4677|-0.6677|-0.9277|-0.6977|-0.8577|-0.8277|-0.8477|-0.7927|-0.3177|-0.3577|-0.5777|-0.7977|-0.8477|-1.1677|-1.0597|-1.316|0.5652|0.3852|0.4952|0.9252|1.0589|0.8663|0.5863|0.6563|0.8563|1.0895|1.1245|1.0945|1.0505|0.7205|0.7605|0.1105|0.5305|0.5805|0.5305|0.5705|0.6905|0.6505|0.6005|0.6705|0.8705|0.7105|0.7405|0.9805|1.0466|0.6767|0.4667|0.5667|0.9667|1.0166|1.1935|0.8847|1.1647|1.2597|1.0513|1.1975|1.2123|0.8305|0.4605|0.0605||0.8205|0.9605
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.0971|-0.0171|-0.1971|-0.2971|-0.3271|-0.1971|-0.3471|-0.2871|-0.2571|-0.4971|-0.3271|-0.3371|-0.5671|-0.3871|-0.5371|-0.5771|-0.6156|-0.5723|-0.5493|-0.5289|-0.5589|-0.4089|-0.3989|-0.5289|-0.6889|-0.5209|-0.4809|-0.5709|-0.4977|-0.3877||-0.5477|-0.6677|-0.3704|-0.3304|-0.5104|-0.4604|-0.4904|-0.4704|-0.4004||-0.3304|-0.6104|-0.3104|-0.3004|-0.4004|-0.4004|-0.8704|-0.7331|-0.8131|-0.9231|0.2724|0.1224|0.3424|0.2823|0.7523|0.8287|0.7458|0.867||-0.2256|-0.2356|-0.2756|-0.7856|-0.8107|-0.8958|0.221|0.281|0.241|0.351|0.511|0.231|0.531|0.291|0.171|0.431|0.751|0.501|0.771|0.881|0.851|0.741|0.871|0.741|0.951|1.021|1.0338|1.1487|1.2569|1.228|0.928|1.248|1.158|-0.2447|-0.2647||-0.4047|-0.5947|-0.4047|-1.1547|-1.2447|-1.4294|-1.0319|-1.2819|-1.0119|-1.5319|-0.802|-1.062|-0.652|-1.012|-1.262|-1.1827|-0.7983|-0.6183|-0.4883|-0.9683|-0.7367|-0.4167|-0.6967|-0.6075|-0.3988|-0.2688|-0.1988|-0.3088|-0.2488|-0.1188|-0.1788|-0.2088|-0.3088||-0.2688|-0.3288|-0.2888|-0.2788|-0.1988|-0.3088|-0.5888|-0.602|-0.5478|0.0429|0.3929|0.3029|0.3129|0.4429|0.489|0.4548|0.4948|0.5013|0.2613||0.4713|0.4219|0.4762|0.4762|0.5274|0.4874|0.5323|0.4723|0.5314|0.6032|0.3946||0.3546|0.4346|0.3546|0.3246||0.3646|0.2146|0.1546|0.0846|0.5046|0.2846|0.3846|0.3346|0.2946|0.4446|0.4546|0.1846|0.2746|0.4746|0.4746|0.4146|0.3446|0.1946|0.7146||0.8323|0.8921|-0.2278|-0.4478|-0.7178|-0.6678|-0.7078|-0.7928|-0.6628|-0.6828|-0.3528|-0.1928|-0.2828|-0.5528|-0.6228|-0.6528|-0.7328|-0.9168|0.2104|0.2104|0.3604|0.6104|0.7193|0.727|-0.0305|-0.2105|-0.1305|-0.0105|-0.1705|-0.3805|-0.0905|-0.3505|-0.4405|-0.9405|-0.6225|-0.6044|0.0494|0.1394|0.1194|0.2094|0.2394|0.4694|0.4994|0.3594|0.1994|0.4294|0.5394|0.6357|0.6222|0.6189|0.4389|0.5189|0.6271|0.5673|0.6598|-0.1603|-0.2203|-0.1303|-0.1303|-0.1703|-0.3903|-0.6103||0.4555|0.6055
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.5266|-0.3166|-0.5766|-0.6866|-0.7666|-0.4066|-0.5766|-0.2966|-0.3466|-0.7466|-0.7785|-0.5285|-0.5985|-0.2285|-0.4585|-0.6885|-0.8085|-0.8805|-0.9016|-0.8766|-0.6266|-0.6966|-0.6866|-0.8266|-1.1166|-0.8314|-0.7314|-0.8714|-1.0188|-0.7546||-0.8145|-0.9245|0.3975|0.7875|0.841|0.7695|0.9211|0.5681|0.4881||0.7581|0.4681|0.8281|0.7081|0.6181|0.7381|0.1681|0.2281|0.0281|0.0281|0.5181|0.3581|0.5681|0.5381|0.9181|1.0809|0.9844|1.0754||-0.2328|-0.3328|-0.4528|-1.0428|-0.9884|-1.0374|-0.802|-0.772|-0.9222|-0.6546|-0.3946|-0.6246|-0.3846|-0.8046|-0.9846|-0.9731|0.1575|0.0175|0.4575|0.4975|0.6475|0.5075|0.6675|0.5275|0.8975|0.9075|0.8597|0.9997|1.1747|-0.1583|-0.3583|-0.1883|-0.2483|-0.5083|-0.6283||-0.4483|-0.6783|-0.4083|-0.6383|-1.1383|-1.4123|-0.864|-1.214|-1.045|-1.415|-0.8901|-1.0001|-0.5801|-0.7801|-1.1701|-1.1107|-1.1259|-0.8693|-0.5393|-0.8593|-0.7815|-0.7246|-0.6846|-0.7122|0.5135|0.5825|0.5164|0.5771|0.6184|0.5019|0.4819|0.4619|0.6019||0.6624|0.7747|0.3882|0.6182|-0.1418|-0.1718|-0.2318|-0.6618|-0.6018|-0.7447|-0.3071|-0.2871|-0.2871|-0.2471|-0.1771|-0.3271|-0.4171|-0.4371|-0.7671||-0.4181|-0.2481|-0.1181|-0.2681|-0.3581|-0.3081|-0.5281|-0.3481|-0.4481|-0.4281|-0.6181||-0.5881|-0.3481|-0.3081|-0.4281||-0.4481|-0.6681|-0.7628|-0.8486|-0.3686|-0.6186|-0.5886|-0.7786|-0.8786|-0.5686|-0.5886|-0.9086|-0.8186|-0.8303|-0.8142|-0.5742|-0.7642|-0.8942|0.6646||0.8046|0.6447|-0.1349|-0.3349|-0.5749|-0.6949|-0.6949|-0.7549|-0.7749|-0.6549|-0.3549|-0.3149|-0.6149|-0.5749|-0.5349|-0.9049|-0.7704|-0.8204|-0.8099|0.0332|0.2232|0.7032|0.6515|0.5815|0.4815|0.6615|0.6715|0.8036|0.8182|1.0094|0.6869|0.8457|-0.1229|-0.3129|-0.7229|-0.6123|-0.6223|-0.7923|-0.5723|-0.4623|-0.5723|-0.5023|-0.4923|-0.6823|-0.7523|0.1213|0.3113|0.1513|0.2713|0.2713|0.5513|0.7313|0.8017|0.6969|0.7869|0.7963|0.6865|0.8865|0.8103|0.9033|0.5033|0.1433||0.7333|0.8633
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.0438|-0.0138|-0.1238|-0.1738|-0.1888|-0.1238|-0.2438|-0.1438|-0.1738|-0.2738|0.2083|0.2183|-0.0081|-0.0581|-0.1281|-0.1481|-0.2281|-0.2434|-0.1834|-0.1184|-0.0834|-0.0734|-0.0734|-0.1434|-0.2834|-0.2134|-0.1834|-0.2534|-0.2951|-0.1751||-0.2151|-0.3151|-0.0873|-0.0273|-0.0073|-0.1073|-0.1273|-0.2273|-0.2873||-0.2073|-0.3173|-0.0723|-0.0873|-0.1273|-0.1073|-0.2573|-0.2573|-0.2973|-0.3373|-0.2369|-0.2969|-0.301|-0.301|0.2428|-0.0355|-0.0755|-0.0855||-0.1755|-0.1555|-0.1455|-0.2555|-0.2379|-0.2779|-0.2646|-0.2346|-0.2679|-0.2467|-0.1667|-0.2367|-0.1667|-0.2767|-0.3167|-0.3108|-0.1619|-0.2519|-0.1419|-0.0919|-0.0719|-0.1619|-0.1219|-0.1619|-0.0419|-0.0019|-0.1619|-0.1319|-0.1119|-0.1719|-0.2319|-0.2019|-0.2219|-0.3019|-0.3619||-0.2926|-0.3326|-0.0826|-0.1526|-0.2626|-0.4326|-0.2664|-0.3564|-0.2364|-0.3564|-0.2637|-0.3441|-0.1943|-0.2043|-0.3043|-0.3543|-0.3065|-0.2347|-0.1847|-0.2247|-0.2647|-0.2847|-0.2388|-0.2987|0.1735|0.1806|0.1617|0.1817|0.1962|0.1262|0.1162|0.1162|0.1662||0.1962|0.1711|0.0911|0.1711|-0.0091|-0.0291|-0.0291|-0.1591|-0.1991|-0.2279|0.1359|0.1239|-0.0251|-0.0251|-0.0451|-0.0751|-0.1051|-0.0751|-0.1151||-0.1251|-0.1051|-0.0451|-0.0651|-0.0851|-0.0851|-0.0551|-0.0251|-0.0151|-0.0251|-0.0551||-0.0951|-0.0651|-0.0851|-0.1251||-0.1851|-0.2351|-0.259|-0.255|0.2123|0.2036|0.2068|-0.0339|-0.0839|-0.0939|-0.1039|-0.2439|-0.2039|-0.2426|-0.231|-0.171|-0.221|-0.271|0.1723||0.1947|0.2047|0.2052|0.2124|-0.0323|-0.1023|-0.0923|-0.1423|-0.1323|-0.1623|-0.1123|-0.0823|-0.1523|-0.1323|-0.1723|-0.2723|-0.2395|-0.2695|0.0568|0.0268|0.0118|0.1768|0.1668|0.1868|0.1368|0.1968|0.2104|0.2332|0.2245|0.288|0.1964|0.2364|0.2964|-0.0363|-0.1763|-0.1725|-0.1625|-0.2025|-0.2088|-0.1788|-0.204|0.1545|0.1145|0.0845|0.0345|0.1045|0.1445|0.1145|0.1545|0.1245|0.1545|0.2006|0.1995|0.2029|0.2129|0.1857|0.1757|0.2457|-0.0303|-0.1503|-0.2103|-0.2703||0.2036|0.1902
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-0.7238|-0.5538|-0.7938|-0.8238|-0.912|-0.7199|-0.9298|-0.9164|-0.8664|-1.0564|-0.6479|-0.5379|-0.5079|-0.6178|-0.8878|-0.8457|-0.8557|-0.8608|-0.8348|-0.7663|-0.5463|-0.8463|-0.8071|-0.8671|-0.9671|-0.8784|-0.9902|-1.0602|-1.1789|-1.0119||-1.1719|-1.3752|-0.5578|-0.0878|-0.2878|-0.4878|-0.6678|-1.0878|-1.2379||-0.9459|-1.3059|-0.5759|-0.5759|-0.7259|-0.7359|-1.1259|-1.0159|-1.2822|-1.1927|-1.035|-1.1155|-1.0919|-1.0819|0.8455|0.9283|-0.1253|-0.1853||-0.6253|-0.6353|-0.6353|-0.8953|-0.8614|-0.7777|0.0551|0.1651|0.1651|0.3551|0.4451|0.0751|0.1951|0.1151|0.1951|0.3951|0.6051|0.4351|0.7751|0.8151|1.034|0.919|0.739|0.675|0.865|0.9536|0.6738|0.9138|1.0961|1.0718|0.9917|1.062|1.012|1.1633|1.0333||1.1757|-0.4484|-0.4484|-0.4584|-1.1384|-1.2365|-0.8365|-1.1665|-1.0797|-1.3086|-0.5827|-0.4527|-0.2427|-0.6327|-0.9827|-0.9647|-0.8882|-0.7182|-0.3482|-0.5282|-0.7382|0.005|0.255|0.325|0.635|0.7404|0.704|0.6381|0.6181|0.5279|0.5879|0.4979|0.5679||0.7279|0.8693|0.4509|0.6309|0.7461|0.7418|0.6496|0.3396|0.4596|0.2796|0.5696|0.6096|-0.0351|-0.0851|-0.0951|-0.2451|-0.4651|-0.3551|-0.7851||-0.6113|-0.4013|-0.2313|-0.3513|-0.4513|-0.4513|-0.6013|-0.3813|-0.5513|-0.4713|-0.7713||-0.7213|-0.5013|-0.4813|-0.5813||-0.5713|-0.8013|-0.9407|-0.9894|-0.4841|-0.6941|-0.8141|-0.8899|-0.8099|-0.6399|-0.59|-0.95|-0.8768|-0.9304|-0.8044|-0.6544|-0.9044|-1.0111|-0.301||-0.051|-0.291|-0.491|-0.541|-0.801|-0.8557|-0.7345|-0.8145|-0.8345|-0.7045|-0.4545|-0.2145|-0.6645|-0.6845|-0.7045|-1.0045|-0.8084|-0.8584|-0.7084|-0.8884|0.0262|0.6162|0.5262|0.5562|0.5662|0.7862|0.6988|0.8126|0.7281|0.9991|0.7391|0.7691|0.9388|-0.2023|-0.5923|-0.4623|-0.5423|-0.8523|-0.8955|-0.7763|-0.7263|-0.7263|-0.6963|-0.8363|-0.8563|0.1617|0.3617|0.0617|0.3317|0.3917|0.7017|0.7717|0.7723|0.6688|0.8188|0.8869|0.7169|0.9369|0.9883|0.5979|0.4279|0.1779||0.7979|0.926
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.2096|-0.1796|-0.1896|-0.2152|-0.2496|-0.0396|-0.3296|-0.2096|-0.3829|-0.6396|-0.2696|-0.4496|-0.7796|-0.785|-0.7196|-0.8996|-1.0318|-0.9375|-1.0165|-0.9918|-1.0024|-1.0024|-0.7724|-0.9224|-1.2024|-0.9624|-1.1424|-1.2024|-1.2878|-1.017||-1.287|-1.317|-1.1567|-1.3146|-1.4391|-1.4422|-1.6459|-1.6049|-1.6082||-1.5412|-1.2112|-0.8912|-1.0212|-1.1212|-1.3112|-1.6525|-1.568|-1.6906|0.0973|0.5573|0.4573|0.7473|0.6573|1.0973|1.2273|0.7873|0.9273||0.7073|0.5959|0.5073|0.1073|0.3973|0.1173|0.7673|0.9173|0.8573|1.0594|1.1473|0.9373|0.9773|0.7673|0.5673|0.9273|1.0273|0.6273|0.8573|1.0173|1.1273|1.0473|1.1673|0.9873|1.2773|1.2273|1.1823|1.4323|1.6136|-0.1268|-0.2468|-0.1768|-0.2868|-0.8668|-1.0268||-1.2988|-0.9168|-1.0668|-1.6868|-1.607|-1.8739|-1.4577|-1.6977|-1.5677|-1.9077|-1.3518|-1.6018|-1.0818|-1.4418|-2.024|-1.484|-1.084|-0.854|-0.954|-0.974|-1.124|-0.744|-0.964|-0.5533|-0.0033|-0.1633|-0.0933|-0.2433|-0.3133|-0.3133|-0.4633|-0.3833|-0.0433||-0.0433|-0.2533|-0.2533|-0.2933|-0.3233|-0.5433|-0.9033|0.2245|0.4045|0.2845|0.3345|0.8045|0.828|0.8638|0.6464|0.7871|0.8179|0.6332|0.6253||0.693|0.713|0.613|0.605|0.7325|0.7922|0.8824|0.8142|0.8128|0.7876|0.6876||0.7676|0.7776|0.6076|0.8376|0.7776|0.8231|0.7531|0.4331|0.2831|0.6031|0.6062|0.7131|0.6331|0.7608|0.9031|-0.0001|-0.2001|-0.2601|-0.0701|-0.0401|-0.0101|-0.3101|-0.4701|-0.3101||-0.2301|-0.5901|-0.7101|-0.8406|-0.7263|-0.6663|-0.5863|-0.5463|-0.5563|-0.2573|-0.2563|-0.3463|-0.4463|-0.6563|-0.7363|-0.8063|-0.9246|-0.8848|0.1751|0.2351|0.3151|0.4151|0.5201|0.7151|0.7034|0.6916|0.6516|0.7516|0.6774|0.8631|0.5331|0.3931|0.2431|0.1831|0.2531|0.3516|0.3831|0.5631|0.4931|0.3431|0.5131|0.5431|0.5431|0.2831|0.2561|0.4831|0.7431|0.5681|0.4331|0.5931|0.8631|0.9531|0.9562|0.878|0.9976|0.8533|-0.1305|-0.1405|-0.1605|-0.5005|-0.6505|-0.8005||-0.3305|-0.3905
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.4832|0.4779|0.4005|0.5079|0.453|0.6179|0.4479|0.5679|-0.0301|-0.1501|-0.1301|-0.0921|-0.3401|-0.4301|-0.5101|-0.5501|-0.6201|-0.5418|-0.582|-0.6777|-0.6277|-0.5777|-0.3877|-0.5677|-0.6877|-0.5102|-0.4702|-0.6302|-0.6458|-0.4718||-0.5458|-0.6958|-0.5131|-0.4731|-0.5631|-0.6731|-0.6631|-0.7377|-0.8211||-0.7937|-0.8765|-0.4665|-0.4765|-0.5665|-0.6065|-0.8165|-0.7382|-0.8082|-0.7682|-0.5382|-0.6182|-0.4782|-0.4982|-0.2982|-0.2982|-0.4882|-0.4382||-0.5782|-0.6182|-0.6582|-0.8782|-0.6482|-0.7882|0.0079|0.0679|0.0979|0.3179|0.4279|0.2979|0.3079|0.0679|0.0679|0.2179|0.3579|0.0129|0.1879|0.3283|0.3279|0.1839|0.2579|0.3879|0.6379|0.6579|0.6601|0.7301|0.8135|0.7766|0.7866|0.8058|0.7857|-0.3796|-0.5296||-0.5596|-0.4396|-0.5196|-0.9296|-0.8479|-1.055|-0.705|-0.855|-0.645|-1.035|-0.645|-0.895|-0.565|-0.705|-1.115|-0.9206|-0.8624|-0.5724|-0.5924|-0.7285|-0.7351|-0.5051|-0.6751|-0.6891|0.2831|0.2331|0.1831|0.1531|0.2031|0.1331|0.0931|0.1631|0.2931||0.3931|0.3431|0.3431|0.4231|0.4431|0.1231|0.0631|0.1331|0.1631|0.1131|0.3431|0.6531|0.5468|0.7068|0.6059|0.6693|0.5795|0.3695|0.4495||0.1773|0.1795|0.2595|0.2795|0.3495|0.2295|0.2395|0.3495|0.3295|0.3495|0.2895||0.3895|0.3845|0.4695|0.4316|0.4707|0.5231|0.4931|0.4531|0.2331|0.4331|0.4831|0.5531|0.5435|0.5971|0.5971|-0.1046|-0.3146|-0.2446|-0.1846|-0.1446|-0.1046|-0.2546|-0.2946|-0.1946||-0.2046|-0.3646|-0.4846|-0.5346|-0.6046|-0.5543|-0.3846|-0.3446|-0.2796|-0.1546|-0.2446|-0.2546|-0.3546|-0.4006|-0.4046|-0.5646|-0.6347|-0.6406|-0.6458|-0.6696|-0.6504|-0.4404|-0.4104|-0.4504|-0.5004|-0.4804|-0.5004|-0.4104|-0.3754|-0.2704|-0.4604|-0.5904|-0.6904|-0.6104|-0.7604|0.0177|0.0377|0.1877|0.3077|0.2477|0.2477|0.3077|0.2777|0.1677|0.0377|0.2977|0.4977|0.4777|0.3277|0.4677|0.5777|0.733|0.7679|-0.105|-0.055|-0.145|-0.155|-0.045|-0.155|-0.505|-0.515|-0.665||-0.255|-0.325
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-1.172|-0.742|-1.172|-1.302|-1.332|-0.742|-0.932|-0.552|-0.532|-1.182|-1.1423|-1.0458|-1.2358|-0.6258|-0.9458|-1.2258|-1.1958|-1.2573|-1.3209|-1.4303|-1.0203|-1.0803|-1.0003|-1.3703|-1.6284|-1.4487|-1.3014|-1.3414|-1.6132|0.2582||0.2282|0.0482|0.6582|1.2882|1.2489|1.2489|1.3145|0.9381|0.8081||1.0981|0.7981|1.1481|1.0181|1.0381|1.1081|0.1881|0.4381|0.0881|0.1981|0.8781|0.6481|0.9481|0.9581|1.3881|1.6534|1.5088|1.5523||-0.353|-0.553|-0.773|-1.603|-1.6097|-1.4097|-1.2041|-1.1341|-1.1941|-0.8241|-0.5541|-1.0141|-0.5641|-1.1041|-1.5041|0.1205|0.3705|0.2505|0.8605|0.8105|1.1205|1.0405|1.3405|1.1305|1.5505|1.5605|1.2834|1.7934|1.9326|-0.0825|-0.5025|-0.2125|-0.2125|-0.6325|-0.7525||-0.5825|-1.0425|-0.7125|-1.3925|-2.0825|-2.48|-1.7269|-2.1169|-1.8969|-2.6069|-1.2737|-1.7537|-1.1637|-1.7737|-2.2937|-1.9456|-2.0123|-1.4742|-0.7142|-1.3742|-1.2027|-0.9041|-1.0041|-0.9541|0.7118|0.9055|0.8355|0.8655|0.8955|0.8905|0.9805|0.8905|1.03||1.0466|1.104|-0.3026|-0.1825|-0.4426|-0.4426|-0.5025|-1.0325|-1.0012|-1.1025|-0.5925|-0.4825|-0.5125|-0.3525|-0.2325|-0.3225|-0.3925|-0.6025|-1.2625||-0.8021|-0.4821|-0.3421|-0.6221|-0.8621|-0.7321|-1.1321|-0.8221|-0.9021|-0.9021|-1.2121||-1.1821|-0.7121|-0.5821|-0.7321||-0.7221|-1.1521|-1.3154|-1.4893|-0.8616|-1.2816|-1.1615|-1.4115|-1.5416|-1.082|-0.922|-1.432|-1.292|0.1912|0.3012|0.5012|0.2512|0.1812|1.1912||1.4391|1.1703|-0.2228|-0.6628|-1.0528|-1.2028|-1.2128|-1.2847|-1.4444|-1.3649|-0.8214|-0.7114|-1.1514|-1.2114|-0.9914|-1.5714|-1.2414|-1.3914|-1.5526|-1.3292|0.4745|1.1145|1.215|1.0845|0.9576|1.0976|0.9876|1.2131|1.2263|1.4776|-0.0862|-0.0862|-0.4562|-0.8362|-1.1462|-0.9262|-0.7862|-0.9962|-0.6362|-0.4962|-0.6762|-0.7162|-0.6062|-0.9762|-1.1262|0.1798|0.6298|0.4098|0.6598|0.7498|0.9798|1.1798|1.287|1.2211|1.4211|1.2248|1.1345|1.3345|1.3596|1.4976|0.7476|0.0976||0.8476|1.2476
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.1044|-0.0619|-0.1844|-0.1794|-0.1744|-0.1234|-0.1744|-0.1494|-0.1794|-0.2994|-0.2779|-0.2595|-0.3245|-0.2196|-0.2695|-0.2899|-0.2694|-0.2857|-0.263|-0.3173|-0.2542|-0.2536|-0.2592|-0.3292|-0.3894|-0.2987|-0.2987|-0.3636|-0.4097|-0.3197||-0.3697|-0.4047|-0.1955|-0.1105|-0.1955|-0.1655|-0.1605|-0.3155|-0.2055||-0.1055|-0.2555|-0.1655|-0.1355|-0.2455|-0.263|-0.4755|-0.3835|-0.4905|-0.4806|0.1551|0.1351|0.2251|0.2451|0.3751|0.3917|0.4408|-0.033||-0.133|-0.163|-0.133|-0.423|-0.4261|-0.3819|0.1159|0.0967|0.1467|0.1667|0.2867|0.1967|0.2667|0.1267|0.0267|0.1524|0.2892|0.2167|0.3267|0.3367|0.3867|0.3267|0.3168|0.2667|0.3967|0.4167|0.4586|0.4523|0.5576|0.5761|-0.0441|-0.0391|-0.1392|-0.3391|-0.3741||-0.3891|-0.4791|-0.2491|-0.4991|-0.5891|-0.6081|-0.3631|-0.5581|-0.44|-0.6084|-0.3991|-0.5339|-0.4465|-0.4665|-0.5895|-0.5559|-0.5191|-0.4091|-0.3891|-0.4783|-0.4751|-0.367|-0.387|-0.3597|0.3199|0.2896|0.2979|0.2909|0.3101|0.3123|0.2764|0.3064|0.2923||0.2816|0.2173|0.2123|0.2123|0.2123|0.1523|0.0923|0.0523|0.0623|0.0433|0.2631|0.2373|0.2923|0.2823|0.2873|0.3234|-0.043|-0.0654|-0.2061||-0.0954|-0.0895|-0.0901|-0.2254|-0.1154|-0.1454|-0.2054|-0.1954|-0.2054|-0.1654|-0.2954||-0.2554|-0.2054|-0.2754|-0.2354||-0.2154|-0.3854|-0.3921|-0.429|-0.2092|-0.3292|-0.1892|-0.2192|-0.2892|-0.2742|-0.2092|-0.3592|-0.3291|-0.3648|-0.3448|-0.3048|-0.3848|-0.4648|-0.1346||-0.0846|-0.0946|-0.1723|-0.2546|-0.2746|-0.3146|-0.3246|-0.3146|-0.3046|-0.2846|-0.1596|-0.1646|-0.2646|-0.2845|-0.2646|-0.4446|0.0408|0.0058|0.2608|0.209|0.2408|0.3858|0.4215|-0.0295|-0.1595|-0.1395|-0.1095|-0.1023|-0.2195|-0.1595|-0.2595|-0.3195|-0.2295|-0.4395|-0.3827|0.0618|0.0518|0.0318|0.1118|0.1018|0.0868|0.2518|0.2418|0.1618|0.1918|0.2418|0.2868|0.2618|0.2718|0.2718|0.2518|0.2818|0.3128|0.3107|0.3308|0.3363|0.3353|0.3584|0.3501|0.249|0.139|0.059||0.329|0.3817
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.1279|-0.0679|-0.1879|-0.2479|-0.2779|-0.1579|-0.2879|-0.1779|-0.1779|-0.3479|-0.1479|-0.1029|-0.1579|-0.1479|-0.2679|-0.2979|-0.3629|-0.3888|-0.363|-0.313|-0.233|-0.243|-0.223|-0.353|-0.503|-0.4135|-0.3335|-0.4135|-0.4738|-0.2938||-0.3538|-0.4538|-0.1138|-0.0038|-0.0238|-0.1138|-0.1638|-0.2938|-0.3738||-0.2938|-0.4338|-0.1438|-0.1838|-0.2338|-0.2138|-0.4438|-0.4238|-0.5138|-0.5338|-0.3889|-0.4389|0.0573|0.0673|0.3973|0.4469|-0.041|-0.071||-0.241|-0.211|-0.231|-0.451|-0.4786|-0.4623|-0.3975|-0.3475|-0.3975|-0.2875|-0.2375|-0.3375|-0.2575|-0.4075|-0.4375|-0.5305|0.1853|0.0854|0.2754|0.2953|0.3754|0.2553|0.3354|0.2854|0.4154|0.4353|-0.1098|-0.0298|-0.0198|-0.1098|-0.2298|-0.1498|-0.1898|-0.2998|-0.3998||-0.3298|-0.3898|-0.1598|-0.3898|-0.5398|-0.7169|-0.5072|-0.5972|-0.4772|-0.6772|-0.4135|-0.5427|-0.3427|-0.4927|-0.6027|-0.5743|-0.4624|-0.4029|-0.3179|-0.4079|-0.3479|-0.3132|-0.3132|-0.3696|0.1918|0.2565|0.2261|0.2461|0.2861|0.2388|0.2619|0.2328|0.2667||0.2767|0.2731|-0.0716|-0.0116|-0.0716|-0.0816|-0.0716|-0.2416|-0.274|-0.3422|0.2441|0.224|0.2023|0.2047|0.2025|0.2058|0.1658|0.1758|0.1058||0.1158|0.1558|0.2058|-0.0236|-0.1036|-0.0836|-0.0636|-0.0336|-0.0036|-0.0036|-0.0836||-0.1136|-0.0336|-0.0536|-0.1136||-0.2036|-0.2936|-0.3271|-0.3659|-0.329|-0.129|-0.129|-0.199|-0.259|-0.189|-0.209|-0.379|-0.3318|-0.3566|-0.3405|-0.2705|-0.3405|-0.3905|0.3044||0.3477|0.3514|-0.0036|-0.0336|-0.1836|-0.2236|-0.2436|-0.2836|-0.3036|-0.2736|-0.1736|-0.1336|-0.2736|-0.2236|-0.2736|-0.4036|-0.3361|-0.3661|0.0389|0.0389|0.0889|0.2689|0.2677|0.2777|0.2084|0.2784|0.2584|0.319|0.2945|0.3838|-0.0275|-0.0375|-0.0875|-0.2375|-0.2875|-0.282|-0.252|-0.332|0.0451|0.0851|0.0851|0.2151|0.1651|0.1051|0.0551|0.1551|0.2351|0.2151|0.2751|0.2151|0.2451|0.3251|0.3396|0.3221|0.3421|0.3274|0.2874|0.3374|0.335|-0.1053|-0.2553|-0.3653||0.3198|0.3019
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.0862|-0.0262|-0.1062|-0.1462|-0.1462|-0.0962|-0.2162|-0.1912|-0.2762|-0.3662|-0.2999|-0.3099|-0.2149|-0.1599|-0.2699|-0.3799|-0.4599|-0.3404|-0.331|-0.3556|-0.3046|-0.3287|-0.3368|-0.3268|-0.3168|-0.2967|-0.3167|-0.3267|0.0008|0.1408||0.1008|0.0608|0.2208|0.2708|0.3025|0.2723|0.2929|0.2877|0.331||0.311|0.2863|0.3263|0.2863|0.2163|0.2363|0.1863|0.2763|0.1963|0.1713|0.2563|0.2163|0.2363|0.1663|0.3363|0.4109|0.3618|0.3481||-0.2038|-0.2238|-0.2738|-0.3438|-0.3087|-0.3299|-0.2838|-0.2867|-0.2719|-0.1835|-0.1635|-0.1735|-0.1935|-0.2635|-0.3035|0.0166|0.1466|0.1566|0.2366|0.2766|0.2921|0.2961|0.2861|0.2551|0.3152|0.3391|0.3037|0.3302|0.3702|0.3912|0.3474|0.434|-0.0893|-0.1193|-0.1493||-0.1393|-0.2393|-0.1793|-0.2643|-0.3793|-0.4753|-0.4331|-0.5393|-0.3692|-0.5214|-0.3217|-0.3908|-0.2881|-0.2831|-0.3131|-0.4668|-0.3737|-0.3002|-0.265|-0.2691|-0.249|-0.2995|-0.3111|-0.2595|0.1598|0.1808|0.1815|0.1645|0.2031|0.197|0.1955|0.2165|0.2316||0.2101|0.2407|0.1736|0.2036|0.2523|0.2215|0.205|0.1723|0.1223|0.0723|0.2023|0.2337|0.211|0.181|0.171|0.121|0.101|0.101|0.051||0.151|0.181|0.2124|0.1786|0.1801|0.2173|0.212|0.2214|-0.0898|-0.1498|-0.1898||-0.2298|-0.0898|-0.0798|-0.1198||-0.1098|-0.1598|-0.1498|-0.1498|-0.1498|-0.1648|-0.1598|-0.2298|-0.2398|-0.1898|-0.2298|-0.2922|-0.2522|-0.2561|-0.2561|-0.2198|-0.2598|-0.2906|-0.0874||-0.1274|-0.1274|-0.1574|-0.1774|-0.2474|-0.2474|-0.1974|-0.2374|-0.2874|-0.1974|-0.1574|-0.0874|-0.2074|-0.2074|-0.2274|-0.3074|-0.2884|-0.3621|0.1876|0.0876|0.1476|0.2076|0.239|0.242|0.2154|0.2354|0.2127|0.2177|0.2524|0.2991|0.2315|0.2215|0.3115|0.2884|0.1948|0.2248|0.1748|0.1548|0.1648|0.1648|0.1348|0.2048|0.1948|0.1748|0.1848|0.2248|0.2848|0.2548|0.2548|0.2648|0.2548|0.3315|0.3703|0.375|0.4386|0.389|0.3061|0.4463|0.417|-0.0712|-0.2012|-0.3412||0.2653|0.2799
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.1279|-0.0679|-0.1879|-0.2479|-0.2779|-0.1579|-0.2879|-0.1779|-0.1779|-0.3479|-0.1479|-0.1029|-0.1579|-0.1479|-0.2679|-0.2979|-0.3629|-0.3888|-0.363|-0.313|-0.233|-0.243|-0.223|-0.353|-0.503|-0.4135|-0.3335|-0.4135|-0.4738|-0.2938||-0.3538|-0.4538|-0.1138|-0.0038|-0.0238|-0.1138|-0.1638|-0.2938|-0.3738||-0.2938|-0.4338|-0.1438|-0.1838|-0.2338|-0.2138|-0.4438|-0.4238|-0.5138|-0.5338|-0.3889|-0.4389|0.0573|0.0673|0.3973|0.4469|-0.041|-0.071||-0.241|-0.211|-0.231|-0.451|-0.4786|-0.4623|-0.3975|-0.3475|-0.3975|-0.2875|-0.2375|-0.3375|-0.2575|-0.4075|-0.4375|-0.5305|0.1853|0.0854|0.2754|0.2953|0.3754|0.2553|0.3354|0.2854|0.4154|0.4353|-0.1098|-0.0298|-0.0198|-0.1098|-0.2298|-0.1498|-0.1898|-0.2998|-0.3998||-0.3298|-0.3898|-0.1598|-0.3898|-0.5398|-0.7169|-0.5072|-0.5972|-0.4772|-0.6772|-0.4135|-0.5427|-0.3427|-0.4927|-0.6027|-0.5743|-0.4624|-0.4029|-0.3179|-0.4079|-0.3479|-0.3132|-0.3132|-0.3696|0.1918|0.2565|0.2261|0.2461|0.2861|0.2388|0.2619|0.2328|0.2667||0.2767|0.2731|-0.0716|-0.0116|-0.0716|-0.0816|-0.0716|-0.2416|-0.274|-0.3422|0.2441|0.224|0.2023|0.2047|0.2025|0.2058|0.1658|0.1758|0.1058||0.1158|0.1558|0.2058|-0.0236|-0.1036|-0.0836|-0.0636|-0.0336|-0.0036|-0.0036|-0.0836||-0.1136|-0.0336|-0.0536|-0.1136||-0.2036|-0.2936|-0.3271|-0.3659|-0.329|-0.129|-0.129|-0.199|-0.259|-0.189|-0.209|-0.379|-0.3318|-0.3566|-0.3405|-0.2705|-0.3405|-0.3905|0.3044||0.3477|0.3514|-0.0036|-0.0336|-0.1836|-0.2236|-0.2436|-0.2836|-0.3036|-0.2736|-0.1736|-0.1336|-0.2736|-0.2236|-0.2736|-0.4036|-0.3361|-0.3661|0.0389|0.0389|0.0889|0.2689|0.2677|0.2777|0.2084|0.2784|0.2584|0.319|0.2945|0.3838|-0.0275|-0.0375|-0.0875|-0.2375|-0.2875|-0.282|-0.252|-0.332|0.0451|0.0851|0.0851|0.2151|0.1651|0.1051|0.0551|0.1551|0.2351|0.2151|0.2751|0.2151|0.2451|0.3251|0.3396|0.3221|0.3421|0.3274|0.2874|0.3374|0.335|-0.1053|-0.2553|-0.3653||0.3198|0.3019
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|10.1495|9.5995|12.1295|-1.0775|-1.1175|-1.7775|-4.6475|-6.1375|-7.2675|-11.8375|-14.3278|-9.8778|-13.4278|-11.5909|-13.6445|-13.7545|-12.0481|-13.5527|-11.1627|-14.7227|-11.4027|-14.0196|3.628|2.858|2.748|6.438|11.688|12.881|13.781|12.0962||13.5146|9.6911|11.3911|14.359|14.2716|11.559|12.1834|12.4676|12.4918||11.402|11.7823|-1.7468|-0.6868|-3.2968|-4.3468|-8.2368|-5.7068|-8.6568|-8.4168|-3.6668|-7.2568|-9.3268|-3.4668|-0.3968|-1.0968|-2.6368|-3.7368||-5.4268|-4.3068|-5.3768|-10.2968|-10.6857|-7.6657|-3.5057|-2.5057|-3.4457|-3.6057|-3.6457|-4.6957|-0.6757|-4.5657|-4.8557|-7.9357|-7.0257|-9.4557|1.9196|3.7996|4.0396|5.2496|8.0696|7.2359|8.6359|9.5366|9.204|10.295|10.8994|10.0255|7.8812|10.2612|9.0912|9.3212|9.2712||9.4986|-0.2959|-1.1159|-10.0659|-9.2559|-4.9459|-4.9259|-9.3059|-9.1312|-10.5212|-8.5012|-10.2119|-8.3304|-8.6104|-10.6904|-9.9004|-6.1404|-5.0904|-5.4004|-8.5204|-9.4916|-6.9716|-9.8916|-7.0366|-6.2166|-5.9166|-5.3066|-4.4266|-6.6166|-8.8066|-6.8466|-7.9866|-8.9566||-10.7266|-10.4066|-8.9366|-8.7875|-8.0175|-8.6175|-13.4075|4.3025|6.6625|6.3625|3.7625|5.7525|4.9525|7.5425|6.8725|7.0524|10.5825|9.4647|6.5747||5.4647|5.6347|8.1047|5.1347|5.2147|5.7847|4.9947|7.7147|3.3747|1.4347|2.8047||3.2147|2.9547|4.6747|6.2647||7.5847|6.7444|8.8327|6.4885|3.0685|3.9985|5.0685|5.8985|6.1885|6.0785|5.1085|4.2485|6.7185|7.7091|8.0079|6.5879|3.2179|4.6079|7.9179||8.8663|9.1898|9.7432|9.1155|6.2955|7.6235|8.3035|7.9535|7.1335|5.0335|7.2335|8.2764|4.3564|3.2264|3.5564|3.4764|2.3064|4.1264|6.9764|6.1764|5.2264|6.2664|6.7343|4.9749|4.1449|3.9049|6.1449|7.3502|5.4004|5.5104|6.9225|3.6725|3.8225|3.5425|5.0725|5.4389|4.5048|4.4648|5.1428|5.8859|5.3977|5.5285|5.6864|5.3684|3.2784|4.8584|4.7098|6.1201|4.5343|6.1117|3.9466|3.9166|3.6066|4.2966|5.9956|4.2877|5.3677|4.8177|5.8577|4.7735|4.9535|5.4229||3.7935|4.2335
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-5.1664|-3.8664|-8.1564|-20.0564|-23.5765|-10.2864|-21.5065|-23.2864|-17.2764|-47.5264|-52.4564|-54.0864|-88.7664|-71.4111|-74.944|-71.4375|-52.4575|-45.7175|-48.5475|-73.7975|-76.0975|-82.9856|-73.3432|-63.8032|-78.4932|-53.0832|-56.3832|-71.1132|-82.6632|-86.6857||-98.6957|23.1929|58.6229|34.7129|14.3429|39.6129|21.6529|24.7829|71.6429||76.255|-24.1012|-32.0712|-0.9712|-28.1112|-38.6212|-77.1612|-57.0612|-49.9112|-78.3812|47.0345|57.4045|61.1219|54.5979|45.7179|51.9708|47.6407|54.2807||41.8772|33.4372|30.2172|9.5172|11.7172|21.8972|43.8972|38.0172|26.8072|41.8672|47.0996|34.0857|44.9176|36.9895|33.7385|36.7685|34.6765|27.5365|19.1665|34.2165|35.2178|30.2858|33.6504|28.2607|31.8516|33.1862|35.1946|35.845|34.845|36.56|30.9161|36.8968|37.1754|-5.45|-9.3699||-13.0299|-13.38|-21.95|-42.82|-36.2268|-39.9029|-23.4356|-27.8656|-31.0956|-37.7156|-27.5623|-28.8748|-25.6648|-28.6248|-35.2148|-34.4148|-21.5148|-25.2148|-28.1748|-41.9848|-30.6134|-26.8634|-34.9034|10.7656|10.7456|16.3856|30.5356|34.6095|-5.1258|-2.9758|-7.8058|-5.4558|-10.4958||-10.2858|-11.8958|-3.2258|-13.2458|-11.3558|-16.3558|-36.9358|-38.4261|3.2087|13.4987|8.9887|23.0487|22.1587|23.3775|17.2616|18.5316|21.2616|21.1934|9.6535||19.6535|17.7194|15.9047|19.0847|23.0389|22.9507|12.7107|18.7507|22.0505|17.1423|-0.8489||-14.0189|-10.8389|-9.9389|-8.2889||-9.9788|-10.9889|-14.4488|-17.9188|-26.8989|-34.9089|5.2291|6.1891|7.4091|24.1791|27.3891|25.9365|26.0177|25.254|27.8168|33.7128|32.2287|-6.137|-6.817||-11.387|-19.087|-19.977|-32.967|-37.7294|-23.3894|-29.5394|-28.6886|-24.0086|-24.1686|-13.4586|-17.9386|-10.1986|-20.8686|2.399|10.809|4.069|17.409|14.329|15.039|19.919|22.1243|22.3309|-2.7435|-9.0836|-15.2835|-8.5836|-6.6636|-11.0536|-10.5836|-12.1036|-20.3836|-14.1336|-28.5436|15.1132|15.9732|6.9532|13.2832|14.2039|15.7639|20.9933|16.6886|13.1396|13.8161|13.0561|13.1061|13.6961|17.1379|14.2236|15.4836|11.3902|13.3502|15.7502|13.7908|14.0859|15.5902|12.8503|11.5603|8.3203|4.9003|1.4703|1.5203||5.3303|13.9203
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|0.4842|0.6542|1.5042|1.4342|2.4742|2.6842|-0.4471|-0.6071|-0.9371|-2.4371|-2.3271|-2.9771|-3.2277|-3.2877|-2.3985|-3.6085|-3.5728|-2.7155|-1.8155|-3.7355|-3.8455|-3.6123|-3.4833|-3.2633|-4.0733|1.7024|3.2324|0.8324|0.0024|0.5024||0.0524|3.0524|3.0924|3.0636|1.8436|2.3436|1.6736|1.2036|2.7436||2.9787|-0.4347|-1.3447|-0.4747|-2.8347|-2.1747|-2.8347|-2.4347|-3.5747|-4.1444|-1.6234|-2.1734|-1.3634|-3.1434|-3.0844|-1.9744|-2.1844|-1.3644||-3.1144|-3.2444|-2.2144|-3.1344|-3.6644|-3.9444|1.2708|3.9708|1.3804|2.4704|2.3513|2.1231|3.0943|2.1703|2.1778|2.3178|2.6194|0.6894|0.9794|1.8494|1.6694|0.8394|1.8394|0.9394|2.2894|2.1194|2.3257|2.684|2.804|3.0614|2.5666|2.3466|2.7466|-2.6737|-2.9051||-2.9151|-2.1851|-2.0451|-3.3451|-3.3274|-3.7182|-1.7509|-3.2609|-3.5871|-4.0565|-2.8772|-3.2708|-2.5108|-1.7708|-2.5708|-2.4708|-1.5808|-0.8908|-1.5808|-3.0508|-3.0908|-2.3008|-3.2408|-2.6081|-2.8101|-2.7854|-2.3248|-2.5448|-2.4523|-2.1823|-2.3023|-2.0523|-2.4723||-2.5723|-3.1323|-1.7923|-1.7123|-1.6423|-1.9323|-3.5823|-3.4903|-2.8509|-2.866|-2.354|-1.204|-0.344|-0.404|-1.014|-0.394|-0.814|-1.024|-2.904||0.3929|1.0429|0.9029|0.4429|2.4029|1.9246|1.5863|1.2163|1.6363|2.4845|1.873||-1.4364|-1.1064|-1.5664|-1.2064|-1.5364|-1.5364|-1.8764|-1.6164|-1.3164|-1.9364|-2.2264|0.0326|0.3426|1.2726|1.6026|1.9626|1.5726|2.0626|-0.3098|-1.0498|-1.5798|-0.9198|-0.2598|-0.6098||-0.9298|-0.7898|-1.3998|-2.8198|-3.9117|-2.8108|-2.6667|-3.1769|-3.0899|-3.088|-2.7269|-2.3711|-1.8211|-2.6511|-1.8005|-2.5005|-3.0705|-2.8344|0.2728|1.2728|2.5528|2.7487|2.7087|-1.1443|-2.4743|-3.0743|-2.6743|-2.6643|-3.3543|-3.3196|-3.0996|-3.6996|-3.0136|-5.3536|0.4419|1.2519|1.2319|2.0519|1.8219|1.9919|2.6984|2.1571|2.1919|1.1205|2.2605|2.0272|0.6772|2.2372|1.5515|2.0815|2.3615|2.6873|2.0625|2.1517|2.7716|-0.5871|-0.6971|-0.6671|-1.1471|-2.6471|0.3371|0.8571||2.0571|2.4546
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-1.8259|-1.1209|-2.3109|-2.2809|-2.3559|-2.0309|-3.0109|-2.4909|-1.4109|-3.3809|-4.3709|-4.6477|0.547|1.757|1.967|2.807|2.977|2.737|3.337|3.047|3.997|5.4457|3.2934|3.3634|3.7834|4.1752|4.6268|3.0368|3.6168|3.8468||4.4701|4.5084|3.8528|4.7328|4.9669|4.4269|3.0869|1.7269|2.3869||1.7269|1.1069|3.8869|4.2969|5.0966|5.0874|2.1974|4.8974|3.7574|4.0663|3.9967|3.4672|3.8872|4.7372|3.7072|3.8872|4.5172|-0.082||-1.632|-1.712|-1.622|-3.412|-2.742|-3.012|-2.892|-4.092|-3.582|-3.022|-2.302|-2.312|-1.472|-4.272|-5.7222|2.586|3.056|1.776|2.676|3.386|3.136|3.386|2.006|3.916|4.196|3.656|4.5748|4.1075|4.7531|3.9861|3.5261|4.0761|3.9361|-1.7005|-1.4605||-1.8705|-1.8805|-2.5505|-4.9705|-4.8705|-4.6224|-3.6024|-4.2624|-4.1824|-5.2424|-4.6821|-5.151|-4.111|-5.111|-5.951|-6.8698|-5.6187|-5.5587|-4.6487|-6.1575|0.657|3.297|3.3071|3.647|3.477|3.9171|2.1371|2.477|1.7071|4.0971|2.7371|3.507|2.4971||1.6071|1.0271|3.147|3.8171|4.2712|4.9782|3.7208|4.6293|4.1047|3.9229|1.6629|2.3529|0.8629|1.6029|1.8529|1.9629|2.7679|2.9529|1.1029||2.8929|3.5694|2.744|2.914|3.224|3.434|3.3871|2.4771|3.8776|2.6586|2.0486||1.2386|1.6486|1.7886|2.1186||2.2986|2.0386|2.5286|1.7586|1.7486|1.3386|2.0486|2.4486|3.1086|3.8701|3.2503|2.4803|3.3003|3.6556|3.9232|4.4279|4.1414|-0.3663|-0.2263||-0.7663|-1.7563|-3.0263|-3.1763|-5.0663|-3.6226|-3.1326|-2.9526|-1.9526|-1.6126|-0.3626|-0.9726|-1.1526|-1.3126|-2.2926|-1.8326|-1.8826|-0.8926|-1.0026|-1.8626|-2.2576|-2.4326|-1.9826|-2.7826|-2.9726|-2.3526|-1.3626|-1.3726|-2.4026|-2.5126|-2.2026|-2.3126|-3.3126|-3.9126|1.8002|2.8002|2.1302|3.3802|2.8028|2.579|2.079|2.569|3.179|2.5735|2.1235|2.4335|2.6435|3.01|3.0059|2.4559|1.6759|2.6259|2.8359|2.3959|2.6759|1.8959|2.1659|2.4659|2.0059|2.1759|2.2259|2.2259||2.9709|3.1959
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|3.2723|3.1269|2.9569|3.4616|3.4367|4.5147|3.4353|3.3753|4.4353|-1.6577|-2.5277|-2.5777|-4.7777|-4.0024|-3.5336|-4.7351|-4.2028|-3.7611|-3.3511|-4.3812|-4.2012|-4.7679|-3.9873|-3.9273|-4.9073|-4.7348|-4.3647|-4.9147|-6.168|-4.9465||-5.8865|-4.3465|-3.4565|-4.3665|-5.6165|-5.7533|-6.33|-6.4931|-4.2296||-3.9096|-5.4696|-5.4296|-4.6096|-5.2996|-5.7396|-7.7996|-7.2904|-6.5671|-8.1326|4.6969|4.3269|5.9669|5.1101|5.1001|5.6501|5.6905|5.3305||5.3843|3.9343|1.9243|0.3543|1.5543|3.7143|4.2543|4.3943|3.4543|4.3243|3.7459|2.9299|3.643|3.7208|3.3248|3.6609|3.8648|2.1648|1.8948|2.9948|2.7648|2.8748|3.2348|2.4015|3.2661|2.6361|3.3384|3.1321|3.2263|-0.8969|-1.4169|-1.7469|-1.8069|-3.1469|-2.5069||-2.5669|-2.7469|-2.7469|-4.2469|-3.3963|-3.5399|-2.1599|-2.6999|-3.2899|-4.0699|-2.7862|-2.9562|-2.2562|-2.3762|-2.7962|-2.6162|-1.9662|-2.4562|-3.2062|-4.2672|-3.9697|-3.3358|-4.0958|-3.0536|-3.8779|-2.8529|-2.4429|-2.4729|-3.3729|-3.2829|-3.1429|-3.1629|-3.2729||-3.2229|-3.7829|-2.1929|-2.2629|-1.8829|-2.4629|-4.7629|0.4273|1.3973|0.3573|0.4073|2.2073|2.7973|2.4673|1.6373|2.5773|3.0192|2.4898|1.9798||2.6798|2.2398|2.8472|2.6772|3.103|2.6672|2.5052|2.4402|2.9202|2.9569|3.1568||1.3368|1.8668|2.1468|2.8568||3.0168|2.8868|3.3068|2.5068|1.7268|0.6368|1.5168|1.6068|2.4768|3.9568|-0.3464|-0.3165|-0.6565|-0.6864|-0.4764|-1.7764|-1.7365|-1.8965|-1.1465||-1.8265|-2.7164|-3.3165|-4.0765|-5.8976|-4.3476|-4.2876|-4.6383|-3.9083|-4.7727|-3.0627|-2.2627|-1.7027|-3.0527|-3.8431|-2.3831|-4.1631|1.2096|1.8496|0.6996|1.4896|0.9296|1.4596|1.8496|0.6496|0.0496|1.2796|2.3896|1.1896|2.3896|4.2596|4.6401|3.5401|1.1501|2.6301|2.455|2.175|2.645|2.7936|2.4412|3.3333|1.9983|2.0583|2.2283|2.5383|2.1483|1.7999|2.8617|2.0617|2.5361|2.0656|2.0186|2.0833|1.543|1.443|0.883|0.833|1.413|1.653|1.003|0.903|1.033||1.413|1.803
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0.924|1.0107|1.1628|1.1384|1.0366|1.5155|0.9867|1.2927|1.6216|-0.2587|-0.7022|-0.5254|-1.5341|-1.3077|-1.2577|-1.4596|-1.3631|-1.3674|-1.3148|-1.6327|-1.3728|-1.1863|-0.9294|-1.3703|-1.9795|-1.2502|-1.3829|-1.7314|-2.1982|-1.1237||-1.7126|-1.4976|-1.2167|-1.4368|-1.8439|-1.9951|-2.0697|-2.0875|-1.9415||-1.5844|-2.0905|-1.2856|-0.8962|-1.2724|-1.6157|-2.5753|-2.222|-2.2423|-2.7888|0.9038|1.0969|1.6569|1.3142|1.7505|1.9197|-0.1374|-0.3111||-0.9976|-0.9108|-1.4796|-2.0082|0.0451|0.5205|1.5556|1.3438|0.8363|1.5411|1.3756|0.9568|1.4912|0.7851|0.3727|0.8326|0.8175|0.1928|0.4926|1.0339|0.8593|0.6612|0.9563|0.6144|1.1619|1.2436|1.3594|1.3796|1.7314|1.7227|1.6158|1.5888|1.6847|-1.0067|-0.7457||-0.6249|-0.4251|-0.6312|-2.0666|-2.1058|-1.8656|-0.8894|-1.4347|-1.466|-2.2525|-1.0531|-1.0697|-0.3388|-0.4622|-1.6252|-1.3295|-0.766|-1.099|-1.4678|-2.013|-1.9412|-1.3915|-1.886|-1.4401|-1.7308|0.3279|1.2632|1.5603|1.1405|1.3803|0.9912|1.2713|1.6572||1.3085|1.1192|1.6633|1.5042|1.7089|-0.1646|-1.3541|-0.8293|-0.9632|-1.3346|0.181|0.7694|1.0853|1.1199|1.0495|1.2499|1.1007|0.5673|0.0553||1.0538|1.0855|0.8394|1.1528|1.3809|0.8337|0.7923|0.7768|1.247|1.4642|1.4688||0.7582|1.1473|1.2102|1.4337|1.3216|1.4378|1.5376|1.7326|-0.0207|-0.4949|-1.1668|-0.4217|-0.5872|-0.6337|-0.2299|-0.3879|-0.8861|-0.7349|-0.4998|-0.6849|-0.8058|-0.8032|-0.8342|-0.4529||-0.6324|-1.0917|-1.5784|-2.0149|-2.8573|-1.8573|-1.8219|-2.0731|0.0996|0.2794|1.3733|1.7196|1.8885|-0.8424|-0.7645|-0.4323|-1.7454|0.6217|0.7113|0.4167|1.0867|1.3804|1.5195|-0.3147|-0.7896|-1.2735|-1.1056|-0.8955|-0.9089|-0.7452|-0.6824|-1.2817|-1.3413|-2.302|0.5906|0.6696|0.4561|1.1079|0.9946|1.1979|1.5638|1.2884|1.1525|1.2268|1.199|1.0995|1.0584|1.4035|1.3205|1.3779|1.3028|1.7106|1.4975|1.1897|1.4411|-0.4503|-0.6054|-0.2377|-0.3083|-1.068|-1.0563|-1.1595||0.4285|0.8904
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-1.946|-1.446|-1.586|-1.216|-2.056|-1.166|-2.666|-2.646|-0.546|-2.676|-4.586|-4.076|-6.236|-5.7994|-4.6766|-6.0051|-5.4735|-5.5447|-5.5247|-6.6408|-6.1359|-6.1192|-4.4992|-5.1692|-7.1792|-6.1449|-6.1549|-6.9649|-8.1555|-6.9668||-8.1868|-6.7068|-5.3568|-6.9068|-7.6568|-8.072|-8.4045|-8.5905|-6.8357||-7.3657|-9.4981|-9.2208|-7.1008|-6.7709|-7.5008|-10.6408|-10.0673|-10.0948|-11.429|3.367|3.217|5.197|4.057|6.857|7.7839|7.756|7.635||8.1603|7.0703|5.1303|3.1803|4.8203|7.1703|7.1603|6.0203|3.8603|5.2603|5.4792|4.0924|5.1133|5.4875|4.0009|4.8909|4.377|2.087|3.587|4.657|4.3518|4.9824|-1.2172|-3.5672|-2.6972|-3.1172|-3.7572|-2.9272|-3.0172|-3.3472|-3.0172|-3.5272|-2.7672|-4.7772|-4.6478||-3.9578|-2.5378|-3.0978|-5.9178|-4.2878|-3.5778|-1.8178|-3.3778|-3.8178|-3.6578|-1.8578|-2.2278|-1.0678|-2.0578|-3.4278|-4.0578|-3.0778|-3.9078|-4.7078|-5.8939|-6.2159|-5.4587|-5.8587|1.5533|0.1933|2.7733|4.5033|5.7233|5.2833|4.9633|3.7133|5.6233|6.5914||4.692|3.632|5.152|5.362|5.6738|4.6938|2.7838|5.0538|2.5438|0.6438|0.8038|2.7038|4.3138|4.2843|3.6317|3.7517|4.0786|3.9189|3.1589||3.5489|3.6482|3.1902|3.8902|4.6402|2.8002|2.9002|2.9702|4.0102|3.8722|4.3522||2.5725|2.9825|3.5825|4.3156||4.5417|4.0817|5.0817|-2.0482|-2.7082|-3.7882|-3.2482|-3.4682|-3.1982|-1.7982|-2.2582|-3.5682|-3.4482|-3.3482|-2.9982|-3.6582|-3.4082|-3.3982|-2.1282||-3.1382|-3.9582|-4.5782|-5.0982|-7.1261|-5.6698|0.5203|1.0603|1.8103|0.7803|2.8703|4.1503|5.1603|4.0478|3.8978|5.4723|2.1223|3.3323|3.8659|2.4759|3.3459|3.3943|3.9648|3.7553|2.1853|1.6053|2.4653|2.8953|2.2153|3.6853|4.6297|2.5897|2.0197|0.6497|3.2397|2.8522|2.3922|2.9522|3.0047|3.2745|3.7687|3.0663|3.2563|3.0978|3.3878|3.0278|2.0478|3.5678|2.8478|2.4878|2.5378|2.3478|2.0278|1.4578|1.5378|1.5878|1.6478|3.0078|3.7178|3.4408|2.9908|2.4008||2.9708|2.9408
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|2.0236|2.379|2.8899|2.1496|1.8346|2.2246|1.3146|2.2346|1.9746|1.5546|1.6146|1.7946|2.5846|3.0367|-0.1916|-1.8116|-2.3316|0.4488|0.7958|0.9588|0.8988|1.4488|0.9788|0.6688|1.1488|1.4188|1.2888|0.6988|1.7288|1.4988||2.4388|1.7288|1.7788|2.5788|3.7004|2.2826|2.6822|2.0059|1.7559||2.3959|1.7218|2.6218|2.5532|2.6818|3.4648|2.2626|2.7665|2.3483|2.7482|2.5082|2.0339|2.7039|3.5439|2.682|3.1951|2.9851|3.2462||-0.6174|-0.9118|-1.2874|-2.8089|-1.7974|-2.1174|-1.6774|-2.3174|-2.834|-3.2134|-2.3684|-1.6584|-1.3884|-2.5484|-3.356|-2.126|-2.0801|-2.7457|-3.3045|0.3327|0.4299|0.1427|1.0627|1.8827|3.0727|3.2427|2.3552|3.0552|3.7573|3.2674|2.5074|2.8674|2.8574|-1.2415|-0.6615||-1.1215|-1.0215|-1.7215|-3.7715|-3.9508|-2.8662|-2.1262|-2.2262|-2.1962|-3.7262|-3.0158|-3.4994|-2.4394|-3.0994|-3.8594|-4.1043|-3.139|0.0868|0.6768|0.2168|1.3468|1.4968|1.2868|1.8068|2.5768|2.9968|-1.4061|-1.4361|-2.1361|-0.5661|-0.8061|-0.4961|-1.2561||-2.0261|-2.0361|-1.4361|-0.5261|-1.1161|-1.1961|-2.6861|-1.8091|-1.7091|-1.1691|-1.9091|-1.6307|-2.1991|0.0834|0.2034|0.5734|0.5834|0.6034|0.0234||1.1734|1.5434|1.1934|1.5334|1.2634|1.3334|1.5634|0.9334|1.4834|1.3034|0.8634||0.7834|1.2534|1.2034|1.5234|1.5949|1.8808|1.6808|1.9608|2.0764|1.7198|1.2298|1.7298|1.7998|1.8998|2.4942|2.3976|2.4187|2.2696|2.2908|2.4847|2.5847|-0.0971|-0.2771|-0.2771||-0.8371|-1.3771|-2.8871|-2.4271|-3.7271|-2.4471|-2.0671|-2.7071|-1.5671|-1.6271|-0.7771|-0.4971|-0.7071|-1.3071|-2.5271|-2.2622|-2.4222|0.4252|0.7552|0.1852|0.4652|1.1852|2.2852|2.0166|2.4538|-0.2962|-0.2262|-1.2062|-1.9462|-1.7362|-0.7762|-1.0962|-2.1262|-3.0551|-2.2273|-2.2882|-2.4925|-2.1239|-2.3445|-1.9245|-2.3509|0.3915|1.5915|1.5115|1.0015|1.2115|1.7915|1.8113|1.7913|1.7813|1.4613|1.1313|2.1413|2.1381|3.2718|1.7948|1.8048|1.9635|1.5735|1.6735|1.4835|1.1435||1.5835|1.8135
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.4819|-0.4719|-0.4219|-0.5769|-0.6419|-0.4019|-0.2969|-0.2119|-0.4269|-0.4269|-0.5919|-0.2919|-0.2469|-0.0319|-0.3169|-0.7819|-1.3619|-1.0938|-1.0606|-1.199|-1.2528|-0.9567|-0.8167|-1.0667|0.2093|0.5293|0.2643|0.0893|0.7043|0.7193|0.6693|0.8993|0.4793|0.7693|0.8043|0.7943|1.2243|1.4014|1.1133|1.1344|0.8344|1.1094|0.9394|1.0844|1.0194|1.1966|0.9064|0.9914|0.9414|0.9364|1.0064|0.9664|0.9949|1.1299|0.8339|1.0789|1.1794|1.2994|1.082|1.417|1.4831|1.1702|1.5102|0.8402|0.9102|0.4252|0.7902|0.8052|0.7852|0.8752|1.0552|1.3302|-0.1417|-1.3717|-1.5327||-1.2177|-1.4177|-1.5369|-1.6427|0.0269|0.0769|0.1319|0.5869|0.9569|1.4919|0.4269|0.8269|1.0919|0.5169|0.7319|0.7619|1.2119|-0.9213|||-0.6163|-0.4413|-1.2713|-1.3863|-1.5636|-1.2086|-0.8986|-1.2286|-1.2086|-1.7886|-1.5586|-1.2416|-1.2666|-1.3716|-1.5331|-1.4003|-0.9353|-0.9803|-1.5453|-1.3298|-1.2098|-0.7548|-1.3898|-1.4128|-0.9975|-0.2825|-0.7675|-1.0525|-1.3725|0.2948|0.2398|0.6248|0.6548|0.4198|0.2748|0.3948|0.2298|0.8098|0.9298|0.8148|0.6248|1.1498|-0.3838|-0.0838|-0.6538|-0.8288|-0.7738|-0.9503|-0.8564|-0.6214|-0.2364|-0.6664|-0.9214|-0.9079|-0.7719|-0.6969|-1.0569|0.1554|0.3254|0.7454|0.8804|0.8204|0.9604|0.7989|0.7289|||0.6389|0.5289||||0.7139|0.9138|1.0097|0.9022|0.8831|0.8231|0.894|0.7769|0.8384|0.4034|0.4484|0.5534|0.5684|0.5284|0.8034|0.7684|0.8884|0.9734|1.1684|1.4566|1.5198|-0.0253|-0.3553|-0.6953|-0.6603|-0.9903|-0.8455|-0.5755|-0.2705|-0.1305|-0.3255|-0.4205|-0.9805|-0.8262|-0.4162|-0.5162|-0.2212|-0.6462|-0.5362|-0.7262|-0.5112|-0.3912|-0.3612|-0.7312|-0.1712|-0.5112|-0.6662|-0.7812|-0.6627|-0.6338|-0.2838|-0.3188|-0.5488|-0.0438|-0.0938|-0.3938|-0.3388|-0.2838|-0.3888|-0.4588|-0.3938|-0.3188|-0.2538|-0.5288|-0.5788|-0.4738|-0.8138|-0.8109|-0.8496|-0.8971|-0.9604|-0.7529|-0.8479|-0.7979|-0.8829|-0.5079|-0.6379|-0.6879|-0.9179|-0.856|-1.2039|-0.7832|0.0026|0.2826
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|8.1323|8.9907|8.1749|7.9521|7.7021|8.6521|8.2421|9.3921|12.0245|-4.3605|-7.1605|-7.6705|-12.5055|-10.0438|-10.732|-10.5668|-7.4968|-5.9268|-5.8968|-10.2768|-10.7768|-12.438|-11.0919|-9.8532|-11.6932|-7.2632|-7.4732|-10.6632|-11.8473|-11.8175||-14.6875|2.425|6.385|3.595|1.125|5.225|2.135|2.785|10.395||11.6705|-3.1813|-4.0213|-1.0113|-6.7213|-7.1013|-13.2213|-9.9913|-8.8413|-13.0913|6.1873|8.2373|8.5964|8.9716|7.5801|8.8337|7.9762|9.0028||-1.8604|-2.6504|-4.6004|-7.4204|-8.2789|0.5829|3.6829|4.4529|2.4029|6.0129|7.3699|4.3554|5.8682|5.4583|4.1625|5.1781|5.1496|4.2219|2.9619|4.1319|4.7588|3.2073|4.4473|3.5282|3.8756|4.0456|4.7442|4.7682|5.308|5.2205|4.1167|4.7203|4.6534|-0.6587|-0.8787||-1.7337|-1.6987|-3.0847|-5.6587|-4.9974|-5.6302|-4.3256|-4.6556|-4.0591|-4.8391|-2.6991|-2.7291|-2.1991|-2.8091|-4.5091|-4.5291|-2.5241|-3.1691|-3.4591|-5.2191|-3.4191|-2.4991|-4.3491|-1.8991|-1.5491|-1.0591|-0.3091|-1.5291|-2.8791|-1.5091|-2.5891|-2.3091|-3.1491||-2.4691|-2.7991|-2.1891|-2.6191|-1.9691|-2.6791|-4.9191|-5.3957|0.1324|1.5324|0.7324|2.3024|2.6124|2.8041|2.4386|2.7697|3.3479|3.3519|1.1719||2.3119|2.0034|1.7833|2.2134|2.3134|2.2734|1.4534|2.3834|3.0509|2.118|2.6089||1.4419|2.1913|-0.1931|-0.2631||-0.4852|-0.8531|-0.8331|-1.4231|-2.6671|-4.0431|0.7313|0.9013|0.9413|2.6813|3.3013|2.9911|3.0252|-0.1167|-1.0417|-0.7614|-1.0017|-1.4017|-1.4055||-2.2017|-2.8117|-2.7617|-4.5717|-6.249|-4.199|-4.189|-3.9926|-3.3626|-3.2926|-1.2726|-1.7626|-0.9135|-2.8985|-4.0273|1.6181|0.4081|2.6781|1.8781|1.5081|2.7181|2.5537|3.0347|3.0387|-0.1489|-1.0789|-0.6389|-0.5489|-1.6289|-1.8789|-2.0089|-3.1889|-2.582|-4.4651|2.2092|2.4292|1.0292|1.7592|1.8375|2.0816|1.7911|1.0811|0.9811|0.6511|0.6011|0.9811|1.6411|2.0635|1.8411|2.0749|1.6895|1.8415|1.8927|1.9057|1.9864|1.8936|2.2041|2.1056|2.1447|1.7647|1.264|0.9783||1.4597|2.1647
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|4.5198|3.8198|4.3808|4.1227|5.0356|4.8693|4.1846|4.8093|4.7313|3.7135|3.4535|4.8035|4.3435|4.9457|-0.6701|-0.9001|-1.0701|-2.4801|-1.4701|-3.3601|-1.5601|-1.8967|-4.1901|-5.3757|0.1882|1.1397|3.0355|3.5302|4.8297|4.5957||6.4407|3.9073|4.7841|5.2934|6.1734|4.3199|4.147|4.2028|2.2559||1.7459|2.4736|3.0043|3.1359|3.9659|4.8876|3.552|4.5398|3.1827|3.532|5.0442|-2.6921|-3.9621|0.3509|2.451|3.3105|3.3078|3.0007||3.618|4.2001|3.3417|1.9289|0.8801|1.4869|3.6913|4.5206|2.8609|1.6773|1.6606|3.0088|4.0706|4.2609|3.634|3.004|2.764|0.994|1.745|1.574|1.744|2.5377|2.514|2.254|4.024|5.2818|3.4632|4.3576|4.8994|3.8118|2.9785|4.8605|4.3681|2.3041|2.4481||2.768|4.0581|-0.1291|-3.1871|-4.1121|-2.1891|-1.8591|-4.0691|-5.0972|-5.2683|-4.7946|-5.226|-4.4502|-4.9372|-6.1207|-5.5211|-3.4204|-2.8004|-3.0004|-4.1204|-5.1418|0.9779|0.0079|2.0879|1.6079|2.0979|3.2679|3.4511|2.7011|2.1211|2.6011|2.8711|3.3311||3.5511|3.6179|4.2735|3.8135|4.1725|5.2234|3.3837|4.349|3.6914|4.8604|-1.2818|-1.3224|-1.9224|-0.4324|-0.8075|-1.5529|-0.5924|-0.8524|-2.2824||-2.5424|-1.7724|-0.8524|-1.7824|-0.7724|-1.2409|-1.0624|-0.4124|-2.1324|-2.9924|-2.661||-3.2828|1.1528|2.2028|2.5928|2.8228|3.4465|2.675|3.6922|2.9017|2.0121|2.0251|2.1271|3.1328|2.8374|2.3464|2.0803|0.9206|2.0308|2.1023|2.2063|2.3653|0.8931|1.8263|3.1247||3.5049|4.0423|3.6823|4.039|2.2834|3.3734|4.0934|3.4121|3.3923|2.8023|3.6126|4.8806|3.4168|2.2613|2.7162|2.7379|2.9679|3.1616|3.3455|2.2324|1.9049|2.2028|2.4657|2.2007|2.7572|2.6515|2.8944|2.7064|1.8317|1.1953|1.1938|0.406|0.4167|0.486|2.466|2.646|2.876|2.9578|3.7227|3.3976|4.238|-0.9182|-2.2367|-2.3282|-3.2424|-1.8966|-1.2294|-0.9083|-0.7724|-0.7124|-2.0419|-2.6224|-3.1071|0.7617|2.4017|2.4422|2.418|2.1479|2.6858|2.5109|2.7003|3.0005||2.02|1.6879
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-0.6097|-0.6197|-1.3061|-1.5019|-1.7143|-1.5659|-1.7722|-1.6579|-1.4879|-1.9119|0.1891|0.9639|1.4839|1.4639|1.0006|0.702|0.4806|1.628|1.2606|1.3106|1.3806|1.6115|0.6913|0.9039|1.3806|1.5857|1.1057|1.1857|1.3357|1.5419||1.7105|-0.5503|-0.8003|-0.2803|-0.0903|-0.9772|-0.7153|-1.0364|-1.7603||-1.6208|-1.964|-1.0102|-0.8081|-0.3218|-0.6203|-0.7681|-1.3476|-1.7972|-1.3372|-1.8172|-1.7163|-1.5728|-1.3705|-1.7204|-1.4927|-1.2143|-1.8527||-1.3615|-1.4126|-1.1701|-1.4136|-1.2977|-1.8337|-1.746|-1.4837|-1.67|-1.8937|-1.7266|-2.077|0.8655|1.4418|1.016|1.3584|1.6481|0.8581|1.0248|0.8981|1.1381|1.3185|1.1181|1.0012|1.0811|1.0481|0.4665|0.1348|0.7968|0.9681|1.4156|2.0281|2.2954|1.8156|2.2757||2.2352|-0.3355|-0.5105|-0.7452|-0.5576|-0.7705|-0.9139|-1.3593|-1.9005|-2.2705|-1.8806|-2.1947|-1.3747|-1.5047|-1.4747|-1.6647|-1.7307|-1.9047|-1.4847|-1.5487|-1.8998|0.0549|0.2549|1.2749|1.7049|1.3524|1.1832|1.8124|1.2524|1.1124|0.8524|0.8874|0.7824||1.6124|1.189|1.4545|1.1245|1.4045|1.6588|1.2883|1.4642|1.5613|1.5114|1.6977|1.2771|1.2011|1.6511|1.1907|1.4391|1.2291|1.5473|1.635||1.3478|1.6719|1.6193|1.3861|1.3732|-0.4291|-0.5701|-1.2278|-0.9193|-0.9846|-0.8769||0.0127|0.2079|0.3679|0.3695||0.4014|0.1996|0.5179|0.809|0.91|0.8805|0.7613|0.9813|1.017|0.7944|0.3244|0.2144|0.1969|0.3544|0.5444|0.7632|0.873|1.039|1.2527||1.3533|1.4059|-0.1078|-0.1404|-0.8561|-0.4489|-0.2644|-0.7391|-0.1461|-0.3361|-0.2461|-0.3761|-0.7861|-0.941|-1.6156|-1.0001|-1.2485|-1.2757|-1.2643|-1.6139|-1.5871|-1.3857|-1.3635|-1.4689|-1.1805|-0.8764|-0.9445|-0.5004|-0.4864|-0.8549|-0.4303|-0.4992|-1.271|-1.3957|-1.3116|-0.9044|-0.9028|-1.0816|-0.7384|-0.8816|-0.9916|-0.8816|-1.2146|-1.106|-1.6666|-1.1724|-1.238|-1.4628|-1.5142|-0.9589|-0.9301|-0.9104|-1.197|-0.4851|-0.473|-0.9961|-1.0498|-0.7937|-0.8822|-0.8307|-0.8931|-0.9285||-1.0553|-1.208
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|1.5755|1.9155|1.4055|2.2555|3.2155|3.4455|2.4755|4.0455|5.3689|4.8666|3.1866|3.9866|4.8066|5.6712|4.5229|1.9929|1.3629|3.7229|3.4429|3.9229|4.4029|5.4629|5.0457|4.2427|3.9327|4.8308|3.6708|2.7508|3.9208|4.3708||4.8108|4.5908|4.4908|4.6908|5.8352|4.6752|5.3352|2.8952|2.6252||3.5052|1.6652|4.1952|4.5552|5.3236|6.8723|5.1609|5.201|4.2875|3.1675|4.0675|3.9075|4.2375|3.8575|4.5275|6.1475|-0.2393|-1.2393||-1.6593|-2.4093|-3.2393|-5.0693|-4.8982|-5.7053|-4.4153|-5.0453|-5.2018|-6.5908|1.6552|1.2852|2.0752|1.3252|0.5452|2.5152|2.7152|0.7452|1.4352|2.1852|2.7252|2.8352|4.0452|4.1352|5.5391|5.0507|4.7155|4.5789|5.0732|4.8441|4.3341|5.4641|-0.6825|-2.5525|-1.9425||-3.3225|-3.1725|-3.3025|-5.4025|-5.5811|-4.4326|-4.3326|-5.0526|-4.5464|-5.7564|-4.9524|-5.9493|-5.8911|-6.0811|-6.3254|-6.6372|-6.1709|-5.2809|-5.0509|-5.8127|-5.6945|-4.3845|-4.6745|0.2264|1.0464|1.7364|0.7564|1.4464|0.8764|2.7264|2.0864|2.1264|1.4664||1.9064|0.4964|1.3364|1.5364|3.1064|3.7964|1.3264|3.4464|2.1764|2.0164|0.3964|0.4164|1.4164|2.4864|2.8564|2.9264|3.7464|4.4564|2.8864||4.4864|5.3149|4.3938|5.0038|4.9663|5.1763|4.9263|3.3363|5.0009|3.1572|2.1172||1.5072|2.1872|2.7772|3.4472||3.4872|2.5972|3.3672|3.7272|3.5072|3.4572|3.5372|3.9272|4.1072|5.0096|5.2796|5.286|4.396|4.8738|4.774|5.074|4.6853|5.2225|4.9617||5.6541|6.4876|-3.369|-2.989|-5.649|-4.599|-4.4114|-5.2163|-4.3808|-3.9108|-2.9208|-3.4108|-4.1708|-4.5108|-5.644|-3.254|-4.5839|-3.8872|-4.2305|-5.5225|-3.3784|-1.4584|-1.3684|-2.0984|-1.7684|-1.9584|-1.5884|-2.0684|-2.8684|-2.9284|-1.6984|-1.9384|-3.2584|-5.9584|-4.3935|-3.8145|-4.5941|1.1424|2.7824|2.5724|2.1324|1.9724|2.6024|2.3524|1.4624|2.9424|2.7324|2.4724|3.0824|4.2824|3.6683|4.0941|4.1741|2.9541|4.7741|3.3609|3.6309|4.3609|4.2709|5.0251|2.9477|2.5177||2.3677|3.4877
00805|959230|/etfs/ark-innovation|ETF:SECTOR|5.2764|6.7664|6.469|6.8045|7.3317|8.4424|-3.2007|-2.7507|-2.1707|-5.3907|-7.6907|-6.0307|-8.3507|-6.4807|-7.383|-8.1969|-7.8094|1.3998|3.0648|0.3198|0.5698|2.0398|4.9698|4.8898|3.6098|5.6148|6.8998|5.5298|6.5598|8.9798||-1.483|-0.883|-1.913|-2.103|-4.603|-6.193|-6.013|-6.053|-4.303||-2.543|-4.243|-3.653|-3.103|-7.083|-7.273|-10.2353|0.527|1.407|0.017|5.597|3.687|5.437|6.787|7.477|8.0765|5.0164|4.2965||3.4665|3.6865|2.9064|0.9064|1.5765|1.9665|5.0664|5.1165|5.2764|7.0964|6.1865|4.9964|6.6465|3.6465|5.2965|3.9864|2.9064|0.5964|2.5164|3.6165|3.5664|3.5664|6.3665|4.4464|6.3864|6.2965|7.2105|7.9233|7.5834|7.7621|-1.9654|-2.3354|-0.8954|-2.4954|-2.4554||-2.6954|-2.8554|-3.6654|-7.7354|-7.9971|-7.9146|-5.4046|-6.3046|-4.3846|-6.1546|-4.2346|-3.8946|-2.2446|-3.2546|-5.0546|-4.6646|-2.2346|-2.4146|-1.0146|-2.9046|-1.3146|-0.3746|-3.0446|-1.0846|-2.3946|-0.6946|-1.7646|-3.2346|-5.3046|-3.8146|-3.0646|-3.9146|-5.0046||-5.0546|-6.8546|-4.4346|-3.0446|-2.8646|-4.8946|-8.9746|-7.6121|-6.289|-5.8422|-6.9189|-5.4079|1.0526|1.8826|2.0326|2.8126|4.3426|2.4026|1.3426||3.7926|4.0426|5.3126|5.4366|5.6383|3.7079|3.9679|4.5579|5.5988|5.7093|2.6793||1.2893|2.2393|2.9793|4.0693||5.0193|4.8793|5.8593|4.6693|3.0593|2.0693|4.5093|3.5793|4.7593|6.4293|7.5293|7.5734|7.1643|7.2126|9.2157|-1.1977|-3.7277|-4.4177|-2.2677||-3.4777|-4.6477|-5.1577|-8.5977|-11.2401|-8.6001|-8.3729|-9.0227|-8.1761|-9.9996|-6.739|-6.049|-5.259|-7.349|-10.4889|-7.5896|-9.9615|3.4146|4.2046|0.9046|4.4546|4.5046|5.4746|4.5546|3.1546|0.5746|3.8746|5.2346|1.4646|1.9046|4.5246|2.0846|2.9945|1.7445|6.8846|7.9466|4.5266|7.0066|6.0395|6.9395|6.3353|6.3003|6.4752|3.4052|1.9352|3.7652|3.8852|4.9952|5.2652|5.973|5.4581|5.8181|5.1396|5.4531|5.8177|3.0777|4.1077|3.6477|2.8877|2.5377|2.3077|1.9277||2.4777|3.5877
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|10.7676|15.2196|11.7917|12.5961|14.2745|12.1534|7.3584|10.2484|14.441|12.032|12.0386|-2.0914|-3.5614|-4.2214|-6.2814|-10.1614|-12.4554|2.7762|5.6062|6.2462|5.6862|5.9662|6.6162|8.8962|9.5762|9.3512|13.2487|-0.2845|-0.1245|-1.5745||-4.2745|-2.8345|-4.5745|-6.2345|-9.5645|-12.6145|-12.7161|-12.4361|-13.3687||-11.4719|-14.2126|-10.8126|-9.4026|-12.1126|-12.3526|-16.3018|-14.2942|-13.4225|-15.8322|6.0344|5.7844|11.1343|14.966|12.5383|10.0164|8.2951|9.6051||10.0518|9.0594|8.5794|7.3994|8.5794|7.7894|7.3894|4.9094|4.8744|7.4494|9.1794|8.7794|9.1495|9.8095|9.7439|10.3821|6.7331|6.7931|5.8331|7.1931|6.5031|5.0031|10.0631|9.4518|11.2514|9.2951|11.3573|-1.4686|-5.8586|-5.7386|-10.9986|-7.3186|-3.5886|-3.8286|-3.9986||-3.3286|-4.8286|-5.7986|-9.9686|-10.1712|-8.4608|-6.9108|-7.7508|-4.5208|-6.9408|-4.7508|-5.1208|-4.8908|-5.8208|-6.7308|-6.6608|-5.0308|-6.0208|-4.7108|-5.2108|-4.8808|-6.7908|-8.5108|-7.9608|-8.7308|-6.9808|-8.4508|-10.3808|-13.0164|-8.0853|-6.2153|-6.0753|-7.4453||-5.2553|-8.0653|-6.4453|-3.7353|-4.7953|-6.8453|-11.5053|-9.5373|-10.7232|-7.8499|-8.0199|-5.5199|-0.5699|-0.1699|-0.5899|-3.7999|-3.5599|-6.7899|-8.0799||-7.4616|-7.7145|-7.3756|-5.4994|-3.9694|-5.3894|-6.0448|-3.7249|-4.3748|-6.2148|-7.1282||-5.543|-5.0942|-4.6742|-4.0442||-4.3342|-4.1142|-3.1142|-4.2342|-6.6342|-8.2942|1.6641|1.1941|3.4341|6.1941|7.3241|7.2662|-0.2887|-1.7987|-2.7387|-2.9987|-2.7687|-5.5787|-5.1487||-6.1687|-5.5187|-7.1887|-9.5387|-12.7162|-9.4662|-9.0214|-10.3737|-8.0031|-9.8406|0.2307|1.4507|3.5507|1.0107|0.8907|2.4607|2.0407|7.4307|7.4742|4.3851|5.7151|6.1251|7.1688|6.5148|4.8438|2.5938|3.8038|2.5938|1.3438|1.9338|2.6838|1.8638|3.1038|0.9438|5.6538|5.6938|2.4538|4.7338|3.2238|3.9638|2.6538|2.5838|3.3338|2.6538|2.1938|3.3838|4.6838|6.6938|5.9009|6.0171|5.281|5.291|5.971|3.791|5.871|5.6244|6.8933|6.9353|6.8565|6.3418|5.5318|4.6818||6.1318|7.9156
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|3.9787|4.2506|4.314|4.2603|3.7203|4.7003|3.3303|4.6303|6.0278|-0.936|-2.876|-3.546|-6.366|-4.949|-4.7661|-5.5161|-5.3865|-4.3065|-4.3265|-6.3965|-5.8184|-6.1143|-5.9243|-6.2658|-6.8321|-4.4321|-4.8021|-6.3821|-6.2105|-1.9405||-4.7405|-2.7405|-2.4705|-4.7305|-6.1305|-4.6905|-5.7805|-5.3305|-1.4805||-2.1305|-4.2105|-4.0005|-2.9205|-5.1305|-5.7005|-8.6305|-6.9133|-6.1725|-7.9413|3.8737|4.9337|5.6337|5.0184|4.0884|4.3684|4.1084|5.4384||5.6165|-1.8929|-3.0729|-4.6229|1.3983|2.1483|4.0983|4.4183|3.1983|4.1783|4.7359|3.6271|4.5679|4.7261|3.6784|4.5384|4.8645|1.8745|2.5645|4.0645|4.3396|3.3302|4.0502|3.2505|4.3505|4.2347|4.4914|4.4404|4.5871|5.7434|4.4971|4.6018|4.8018|-2.4232|-1.8732||-2.5332|-1.6332|-3.3432|-6.0032|-5.7978|-5.3378|-3.2278|-4.5278|-4.0478|-6.1478|-4.1992|-5.1391|-4.24|-4.9|-6.15|-5.6312|-4.0812|-4.0312|-4.1012|-5.6241|-5.8419|-4.0489|-4.5288|2.3215|2.7215|3.3515|3.8915|4.2545|3.1897|4.1897|4.024|3.864|4.0426||4.2126|3.3026|3.6311|3.4711|4.1516|-0.6036|-3.4336|0.386|0.776|0.336|0.296|1.536|2.286|2.626|1.646|1.676|2.066|1.376|0.126||2.016|2.042|2.5277|2.3377|2.6877|2.6071|2.2733|2.3133|3.2154|2.8726|-0.9993||-2.3993|-1.9193|-1.8393|-1.8093||-1.8193|-1.8293|-1.7793|-2.4493|-3.3393|-3.9858|0.7925|1.5325|1.9525|3.3825|3.3706|2.8968|3.0686|3.1398|3.4315|3.7561|3.216|3.3982|4.0314||-0.553|-1.353|-2.533|-3.803|-5.0197|-3.6997|-3.8197|-4.0476|-3.4356|-3.5288|1.8062|1.4962|1.8362|0.7662|0.9262|1.6962|0.9162|2.4362|2.3262|1.6262|2.5562|2.3762|2.9662|-0.1433|-0.6433|-1.6733|-0.9033|-0.8933|-2.6833|-2.1833|-1.9933|-2.9533|-2.8727|-4.6727|2.0397|1.9297|1.2297|2.4297|2.2453|2.5133|1.5633|0.7933|0.5033|0.5033|0.6633|1.2333|2.2533|2.7161|2.5824|2.6621|2.0716|2.5116|2.478|2.1815|2.8522|2.0261|2.1361|2.5461|1.8413|1.0513|0.4513|0.4113||1.6201|2.4426
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|12.9795|17.4617|14.4241|14.7241|17.7907|16.1299|10.6206|14.5406|19.1821|17.6655|16.72|-6.4056|-6.4856|-6.0156|-10.2156|-15.1156|-16.3318|1.8924|6.9224|7.6424|6.8624|10.0824|14.3624|14.1168|13.5068|14.9068|17.7962|-2.5571|-1.8171|-3.0271||-6.4371|-3.8971|-8.7671|-9.3171|-15.0571|-18.1871|-17.0462|-17.4962|-19.6791||-14.2192|-17.1392|-9.3092|-8.6792|-15.5292|-14.8292|-20.2941|-18.1959|-16.0628|-18.9776|6.7764|6.3164|11.7364|15.6564|14.8812|13.4714|12.5076|12.5479||12.5979|13.703|11.0429|9.4429|12.4429|10.213|10.3229|6.6929|4.9429|5.803|9.643|11.953|11.6036|12.5036|12.6715|13.3755|11.5481|10.4081|8.1981|10.7681|11.2681|8.0881|13.5281|12.1551|15.2335|14.6705|15.9445|17.6878|16.4253|15.7538|9.9738|12.3338|13.9138|-1.1975|-2.2775||-3.0875|-6.2175|-8.0975|-16.0275|-17.5772|-15.9318|-11.0418|-13.1318|-7.4618|-11.9818|-8.0718|-6.7918|-5.0017|-6.5618|-9.6417|-8.7918|-4.3018|-4.1717|-2.6918|-3.4118|-0.3818|-2.8818|-7.5317|-7.2618|-6.2817|-7.7618|-9.8118|-15.1318|-19.7658|-14.1712|-14.9812|-13.8712|-16.6412||-17.0199|-21.2166|-15.4042|-10.2542|-10.3042|-12.8342|-16.8811|-16.464|-16.9778|4.6408|3.2108|7.9508|9.0808|11.0142|-1.0797|-5.1597|-5.7297|-10.6497|-12.8028||-11.8614|-9.5514|-9.8414|-5.3314|-4.4614|-4.6114|-4.4314|-1.4614|-2.2114|-4.1914|-7.9414||-4.3114|-2.2214|-1.7114|-0.8814||-1.3914|-1.7114|-1.8814|-3.1214|-5.5214|-8.6314|-5.5514|-6.1414|-3.8814|-0.1714|-0.0714|-0.1114|-0.9914|-0.4914|-1.9614|-1.9314|-1.8514|-4.0914|-3.3314||-6.6714|-5.8214|-10.0314|-16.0414|-22.1419|-14.9519|-14.161|-16.065|-13.0675|-12.7705|-7.2505|-5.9005|-6.1505|-10.8305|-14.8394|-11.1953|-10.6153|-3.6353|-3.6953|-9.0953|-1.9753|-1.9353|-1.9952|-5.6753|-7.4053|-9.3553|-3.2053|-5.0853|-9.9753|-10.7653|-8.1253|-8.9952|-7.8453|-11.6353|-3.3353|-4.2853|-8.5653|-6.4453|-9.7253|1.6387|0.1887|1.5687|5.3487|3.1687|2.3587|3.8987|5.0287|8.3387|9.0687|8.8814|10.1672|8.8472|9.7672|5.5072|9.2372|8.9155|11.4328|9.7648|10.7953|12.6465|10.9017|7.1016||9.7916|11.6417
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-1.5037|-1.8555|-1.6041|0.5347|1.5647|1.3551|1.0751|1.2351|1.5851|1.4351|1.6807|1.6674|1.4321|1.1369|0.8269|0.1169|0.0969|0.2669|0.8469|1.2669|0.6369|1.3069|1.4046|1.1262|1.1762|1.3262|1.5931|1.5231|1.5067|1.7194||-0.3999|-0.2699|-0.9199|-1.0899|-1.4499|-1.7946|-1.7279|-1.7873|-1.6695||-1.7339|-2.1105|-1.8555|-1.5723|-1.7023|-1.6223|-1.8004|-2.0404|-2.2222|-2.1508|-1.4008|-1.3108|-0.2008|-1.1708|-1.8008|-1.8708|-1.9806|-1.7616||-2.1116|-1.8473|-1.8915|-2.0168|-2.2368|0.0999|1.1299|2.5199|1.0799|1.5199|1.4799|1.4554|2.0407|-1.2146|-1.1546|-0.9646|-0.9746|-1.7346|-1.6457|-1.8157|-1.4944|-1.8944|0.3337|0.5137|1.3937|1.5537|1.6172|-0.055|-0.325|-0.975|-0.995|-0.905|-0.595|-1.635|-1.6144||-1.6644|-1.4544|-1.3244|-1.9744|-2.0951|-2.0989|-1.1589|-2.0189|-2.2235|-2.4335|-1.95|-2.1333|-1.1633|-0.9433|-1.4233|-1.5233|-1.0933|-0.5933|-1.0433|-1.8733|-2.1833|-1.866|-2.046|-1.8442|-2.0791|-1.94|-1.7749|-1.8193|-2.1259|-1.7059|-1.8522|-1.9758|-2.1458||-2.1275|-2.5614|-1.6845|-1.4745|-1.4445|-1.4745|-2.4145|-2.3719|-1.9874|-1.9638|-1.899|-0.989|-1.189|-1.379|-1.459|-1.379|-1.389|-1.699|-2.309||0.3865|1.0565|1.4965|1.5965|2.3365|1.0291|1.1191|0.7191|1.5391|2.2329|-0.1676||-1.7476|-1.7203|-1.6403|-1.6015||-1.9215|-1.8515|-1.9983|-1.2647|-1.5747|-1.9147|-1.6147|-2.098|-1.6996|-1.5796|-1.53|-1.66|-1.3589|-1.3089|-1.7789|-1.7589|-1.2989|-0.9089|-1.3289||-1.3989|-1.1589|-1.3789|-2.4389|-3.2441|-2.3457|-2.0395|-2.5251|-2.622|-2.2226|-1.7126|-1.4426|-1.2026|-2.0626|-1.9407|-2.0907|-2.4172|-1.8921|-1.8921|-1.6221|-0.6821|-0.7821|-0.4921|-1.2721|-1.5721|-2.3821|-1.8921|-1.4821|-2.3521|-2.4349|-2.3049|-2.8149|-2.6577|-4.0977|0.1116|1.0616|0.8916|1.6416|1.4216|1.7116|-0.3161|-0.7461|-0.8061|-1.6861|-1.0761|-1.1961|-2.1361|0.8005|1.0805|1.3205|1.9505|2.0173|1.6053|1.7837|2.1219|1.6568|1.9031|1.9124|1.3124|0.8124|1.1324|1.0924||1.0524|0.4024
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1.747|2.727|3.597|6.547|6.917|7.197|7.737|-0.4536|-1.2537|-1.8937|-4.6036|-3.3937|-3.5237|-1.8637|-5.3037|-7.1536|-11.0337|-5.2323|-5.0822|-5.0623|-4.8922|-2.0022|-2.7323|-7.5322|-6.5622|-6.2722|-7.6722|-10.2358|3.455|2.875|3.875|3.405|3.425|2.585|4.835|5.135|4.915|5.505|1.385|3.315|5.355|7.475|6.785|7.8495|7.535|8.1395|7.8135|7.1171|7.8043|6.8534|6.842|5.4269|5.2977|7.5322|5.6518|8.2424|9.8159|11.4439|-2.6115|-0.797|-3.5698|-4.9762|-5.9488|-8.9587|-8.7033|-8.1333|-5.0285|-7.1755|-8.6543|-7.8142|-2.818|-2.027|-2.4286|-9.9207|-11.4716||-7.6662|-11.2354|1.495|2.7446|4.0793|5.8998|6.9621|8.861|12.4954|13.8293|8.6758|9.102|11.491|8.0216|9.061|7.8532|9.8496|-8.8952|||-4.6718|-4.0448|-9.4218|-9.2931|-11.8385|-10.7262|-8.6407|-10.4385|-9.4107|-13.0421|-12.4732|-10.3535|-8.9157|-9.7827|-10.8705|-9.7123|-6.6701|-5.4298|-10.2215|-13.289|-11.6318|-8.522|-11.9949|-10.5012|4.8642|7.0751|5.4307|7.7578|5.0606|8.5066|5.4713|7.292|5.5788|4.2596|5.4859|7.3733|7.6874|10.7601|-1.0585|-1.7139|-4.3665|-2.3584|-5.149|-4.4015|-6.7384|-7.1706|-7.9594|-9.0358|-7.1677|-5.6379|-3.7756|-6.9992|-8.3734|-9.2966|0.6768|4.4875|4.8657|6.3488|7.1593|9.0665|6.3019|2.8581|6.6516|4.7046|4.1207||2.9553|4.1768|3.7027|||5.2277|4.7702|6.1766|7.0447|6.7795|5.7873|6.31|5.822|6.6612|6.4234|2.0246|3.3648|4.6492|5.6641|6.1399|7.2757|6.0328|8.8358|-0.7584|-1.8511|-1.7666|-2.8625|-4.1649|-6.7442|-7.9245|-8.3103|-9.673|1.5502|3.2907|4.4268|7.6776|8.2573|-3.1813|-7.3697|-8.7438|1.7371|0.1735|2.6155|3.3658|2.724|4.3057|5.3076|7.3755|6.7129|7.043|7.2225|8.596|8.7079|7.2768|7.7584|7.4894|-6.1535|-8.6219|-10.736|1.8249|6.7688|4.6329|4.7557|4.9436|5.6581|4.8402|3.9775|5.18|2.7656|1.2786|3.313|5.874|2.8476|3.5738|4.4968|2.9482|2.4746|3.881|2.5248|3.0845|0.7199|2.4025|2.5454|3.0182|3.7893|4.1209|2.1556|2.9967|2.8843|5.0432
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|1.4742|1.5006|1.4014|1.6916|2.3002|2.6592|2.1237|2.4524|3.1206|2.8387|2.4156|2.5482|2.1957|2.5998|2.2858|1.8394|0.9863|2.4074|1.6594|1.4804|2.2403|2.3368|2.3983|1.9523|1.2683|1.9216|0.6311|0.2935|1.346|1.4837||0.9242|0.0983|0.432|0.569|0.9916|1.9485|1.299|0.3371|1.2925||1.4664|1.3029|2.3383|2.6183|2.9281|2.1463|0.6909|1.8054|1.1997|1.4476|2.24|1.8542|2.3447|1.9588|2.5682|2.9035|2.6231|-0.7228||-1.6951|-1.2983|-1.5056|-2.8078|-2.6183|-3.4008|-2.7323|-2.768|-2.6253|-2.6692|-1.8628|-1.7567|-1.0119|-2.4933|-3.4725|-2.2902|-2.5651|-2.9116|-2.5245|-2.8856|-3.1195|0.1472|0.6911|1.2135|2.664|2.7799|1.8692|2.1643|2.8496|3.2526|2.747|2.5576|3.0014|-2.2277|-1.1896||-1.0569|-0.3962|-0.6337|-2.4534|-2.735|-2.4236|-1.6035|-2.691|-2.9156|-4.7218|-4.0911|-4.4908|-3.6557|-3.9834|-4.8009|-4.8767|-4.0667|-3.5991|-3.8721|-3.9644|-4.1736|-3.0301|-3.5011|-3.477|-2.9388|-2.9182|-2.9934|-3.4034|-3.6893|0.6403|0.0189|0.8671|0.9503||2.4946|2.6194|3.3749|3.0663|3.3201|3.2835|2.7701|3.5932|-2.078|-2.9804|0.1207|1.1119|1.6191|2.3769|2.2691|2.5785|2.3581|2.3867|1.0445||2.6522|2.8369|2.9698|2.572|2.8346|3.5518|1.8797|1.124|1.7143|2.1569|2.0479||1.3893|1.7686|1.79|1.9054||1.8131|1.5893|1.0025|0.951|1.5819|1.4033|1.0767|1.9799|1.4843|1.8943|2.2267|0.5233|1.4709|1.7175|1.733|2.2156|1.4437|1.5837|2.319||2.2801|-0.7537|-1.9453|-1.7345|-2.8552|-2.6484|-2.4955|-2.1471|-1.1758|-0.2889|-0.1358|-0.3269|-1.027|-1.1108|-1.3861|-1.9081|-2.3733|-2.7414|-2.5845|-2.8001|0.5324|2.427|2.7258|2.631|-0.175|-1.2991|-1.5914|-1.4908|-1.9511|-2.2253|-2.1944|-2.3828|-2.3619|-3.1986|-2.5133|-2.0274|-2.7802|-2.1477|-0.695|-1.0714|-1.0422|-1.4374|-1.6227|-1.7509|-2.2112|-2.2015|-1.7495|-1.9097|-2.584|0.3365|1.0525|1.3447|0.7272|0.6461|1.4509|0.6465|1.2327|2.0165|1.8291|0.7098|0.3974|0.6147||1.7865|1.6046
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|12.5651|-0.7391|-1.3291|-1.5391|-3.9791|-13.5091|-12.8591|-14.7191|-7.9591|-5.6291|-2.5091|-5.0391|-7.8691|-13.5391|2.0145|6.9845|8.5945|10.3084|11.9754|10.2491|11.5884|10.491|10.7899|11.7799|12.6021|-6.3228|-5.4328|-2.9028|-7.5328|-10.9328||-10.4954|-11.3854|-10.8754|-9.7654|-10.4554|-10.3954|-12.1054|-11.8508|-11.9908||-13.5308|-14.8664|-14.3241|-16.0073|-11.7033|-13.6333|-9.0533|-12.9933|-8.6533|-11.0533|-6.0233|-5.9133|-8.1933|-9.1733|-13.0533|-13.5353|-15.1353|-14.5967||-8.7467|-10.0467|-5.9667|-2.1367|-4.4867|-6.5667|-11.4767|-12.3567|-10.9567|-12.0367|-15.5367|-14.6367|2.6748|13.9347|16.6342|14.3179|15.8579|15.3679|-4.4853|-6.6553|-8.0853|-6.5753|-7.8753|-11.1353|-15.0253|-16.4453|-12.788|-16.3481|-18.9789|-16.5775|-16.8075|-19.1768|-15.2468|6.5971|5.3171||3.9771|1.1071|8.0871|11.7371|14.6774|14.2726|15.4049|14.8349|10.3034|12.5534|10.8688|13.5103|12.8359|12.8082|14.0994|12.9194|11.9092|6.2192|9.0392|11.3492|12.6352|13.3394|11.5594|13.1165|13.2055|9.2755|7.8755|9.0455|8.9755|11.3455|11.8111|9.8469|7.1969||9.6869|6.4269|10.8569|10.0426|10.9929|12.9135|9.5763|11.9263|8.059|4.039|8.519|7.249|9.2266|7.827|7.217|7.647|8.8228|9.5398|-3.0526||-2.5226|-2.5326|-0.8726|-3.0626|-5.2726|-5.4026|-4.3526|-8.8526|-7.2726|-5.3126|-3.8526||-6.5526|-5.3826|-6.3526|-7.8526||-7.8535|-7.8997|-9.785|-9.475|-10.725|-8.1183|-11.0583|1.0545|2.9045|4.1845|6.3945|5.7245|5.3045|7.8645|9.2|10.8725|7.9831|10.0131|9.3139||6.9739|5.5139|6.1239|5.0339|3.8539|7.1739|8.7839|6.7339|9.3039|7.2139|7.3439|9.4239|-1.9806|-3.9106|-6.5506|-8.6506|-7.4606|-5.7672|-6.6072|-7.5672|-7.0672|-7.5972|-5.0772|-4.9672|-3.7672|-8.5272|-9.0872|-8.1572|-9.8572|-11.4269|-9.6431|-9.4331|-8.7946|-12.9523|2.3052|5.2252|5.0352|5.4552|4.4952|3.1752|5.7952|3.5052|4.8052|8.5452|9.1376|8.3276|7.5448|4.4948|4.4048|7.2248|7.6348|7.7248|3.6448|4.4348|5.6748|6.0748|3.3348|2.9948|3.9448|6.5548|5.1448|8.8748||7.4076|8.9245
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-2.6462|-1.8962|-3.2562|-0.9262|-3.0362|-0.2862|-2.9562|-0.5462|-1.9362|-4.4162|-7.0862|-5.9562|-4.8462|-1.0962|-3.4462|-4.3362|-6.8862|-7.1595|-7.6695|-9.1512|-7.2312|-4.3712|-6.6212|-7.4312|-8.2612|-6.8012|-7.6712|-9.4383|3.1937|4.6337||6.2237|5.4637|7.8037|7.2988|8.2288|7.937|10.1933|5.8183|5.8283||7.7383|4.2783|6.7483|5.5783|6.2814|8.9135|5.0813|7.7613|5.2283|5.5783|6.0583|5.483|6.273|6.043|6.083|6.203|6.593|-0.6201||-1.7401|-1.8901|-2.5701|-6.4801|-6.9524|-8.0463|-6.5065|-6.9765|-7.3172|-7.5952|-6.3966|-6.4666|-4.0766|-6.5866|-8.8007|0.6887|2.2088|0.9588|3.7687|5.2088|5.3487|6.6788|5.6187|6.0088|8.4508|7.7354|-2.7565|-2.4265|-0.7665|-1.1065|-2.0965|-1.7165|-2.8865|-7.5165|-4.9865||-6.1165|-5.3465|-5.8165|-8.2865|-7.7247|-6.2997|-4.8097|-5.4297|-5.2597|-8.3597|-6.8741|-8.6023|-7.2413|-7.1913|-8.3913|-9.3401|-9.0098|-8.4462|-7.4462|-8.6221|-9.4685|-8.28|-7.7872|-8.373|1.7947|1.5147|0.7047|4.4247|3.8647|5.1847|4.5747|6.3747|6.6747||7.8447|6.8197|9.128|9.8956|7.2609|8.0809|7.0309|7.5809|3.9309|1.5209|0.8709|2.3209|2.0209|2.1309|3.4109|4.0309|5.8809|7.0309|4.3509||6.7609|8.2509|7.2962|8.2662|8.6533|10.2015|-0.8568|-4.9368|-2.5468|-3.2568|-4.0368||-5.2268|-4.9058|-5.2893|-5.0406||-5.17|-6.13|-6.5189|0.18|1.89|1.87|3.04|4.29|4.53|4.82|4.17|1.01|2.59|4.71|5.34|7.59|6.5184|6.6984|6.9685||7.9166|9.2415|-1.4926|-0.9826|-5.6626|-5.6226|-5.6326|-7.3787|-6.3961|-6.2039|-4.5639|-4.2639|-5.1539|-5.3139|-6.5071|-6.7001|-6.3204|-7.1682|-6.3814|-6.5664|-6.1314|-3.0514|-2.6414|-2.8314|-2.3614|-2.9814|-1.1014|-2.9214|-3.3014|-4.0214|-3.4414|-3.4114|-6.5614|-8.1313|-7.7959|-6.2276|-7.8171|-6.5627|-4.3227|-5.3027|-5.4327|-6.3127|-6.0794|-6.6994|-8.2809|-7.3976|-7.4976|-8.4717|-8.5653|1.0238|0.7438|1.9338|2.4938|4.0138|6.2438|3.1338|3.7538|7.4738|7.0338|8.0786|7.1682|6.5855||7.1055|7.1258
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|3.3554|2.8438|3.3938|3.3691|3.9991|4.4151|4.0205|4.2605|5.4069|-2.0766|-2.2666|-1.6766|-4.7466|-4.5266|-3.9258|-4.7458|-3.5358|-3.5558|-3.4758|-5.6358|-4.8781|-5.784|-5.0814|-4.5724|-5.9124|-4.9998|-4.4998|-5.1998|-5.8964|-5.0627||-5.5045|-4.0645|-3.7545|-4.7245|-6.1045|0.4314|0.8914|0.4114|4.5514||4.1314|5.0514|5.5814|6.0614|-1.5819|-3.2119|-7.4119|-5.3792|-6.8992|-7.7241|-4.5408|-2.9608|-1.4208|-1.7308|-0.6708|-0.3208|-2.2908|-1.4708||-2.5408|-3.4408|-4.3308|-6.0408|-6.842|-6.1932|0.8802|3.5103|3.4003|5.5503|4.1918|3.3718|5.5418|5.0894|3.7594|5.3594|5.9932|4.6541|3.7206|4.9006|3.7406|2.1006|4.7206|4.0557|4.4002|4.7602|5.9874|4.4566|5.3666|6.5884|5.0872|5.2314|5.2014|4.6824|4.0624||5.1124|5.3824|6.8066|-1.4403|-2.0403|-3.5903|-1.9303|-3.2103|-4.0603|-6.9703|-5.2103|-5.893|-3.703|-3.723|-4.943|-4.193|-2.353|-3.323|-3.913|-6.373|-6.8018|-4.8018|-5.5918|2.3889|2.5689|2.9389|4.2589|5.5763|-0.6657|-1.3257|-1.3157|-0.6057|-1.9757||-1.7457|-2.6957|-0.6957|-2.5357|-2.1557|-3.3557|-6.4057|-4.2657|-3.1057|-4.9357|-5.8379|2.039|3.149|3.619|2.899|3.9717|3.7558|3.6592|2.2183||1.8783|3.0783|3.5416|3.4316|4.1522|2.3622|2.2322|3.1422|3.7222|2.6371|1.4971||0.0871|0.7471|0.9571|3.1171||3.1676|3.3201|3.6805|2.7986|2.5286|2.3286|1.6986|2.3186|2.5786|3.8386|3.9286|-0.1062|-0.5162|-1.4762|-2.0962|-1.2462|-1.5162|-1.3062|-0.8662||-1.5162|-2.9562|-4.0162|-4.0362|0.9082|2.7382|2.1082|3.3182|3.4437|3.3637|3.1917|2.6617|3.2217|1.7717|1.0917|1.6617|0.1317|2.3617|3.2017|4.0317|3.7829|3.7392|2.7492|4.3992|-1.4873|-3.3373|-2.4773|-2.0773|-2.8873|-2.3073|-2.3873|-2.4573|-1.5073|-5.8073|2.5873|3.1573|2.2273|3.0573|2.9388|2.7328|3.0748|2.7664|2.6408|2.6918|3.0918|2.692|2.0445|2.5613|2.3113|2.4376|2.4876|2.6984|2.7938|-1.5172|-1.1472|-2.7272|0.5006|2.3606|2.5499|1.561|1.451|1.351||2.001|2.1189
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|4.6068|4.8019|5.0747|5.385|5.5184|6.3539|5.728|6.2155|8.3411|-1.81|-3.1173|-2.8701|-8.4947|-7.2621|-7.0387|-8.3041|-7.1443|-4.638|-4.6058|-8.1041|-8.3922|-9.135|-7.8084|-7.1456|-9.2221|-7.2571|-6.9829|-9.2419|-10.0506|-6.0522||-9.7766|-7.3517|-2.7185|-6.7852|-8.9625|-6.8156|-8.8415|0.1302|7.7183||7.366|2.8287|3.5923|7.8807|-3.1381|-5.1127|-10.8792|-7.5559|-7.7949|-11.0081|3.6821|5.6223|6.5619|6.372|6.4181|7.0543|7.0657|7.98||-0.8466|-2.3479|-3.4002|-6.854|-6.6821|0.9334|4.7555|4.9994|2.6615|5.752|6.2961|3.9155|5.2917|4.2704|3.5976|4.4402|5.0708|4.2143|2.5311|4.1957|4.7607|3.7908|4.2785|3.4218|3.9069|4.3786|4.8524|4.7212|5.2906|5.3833|5.1925|5.8041|7.4783|4.7093|4.7641||4.8582|4.9215|-1.5008|-5.4322|-4.6192|-4.7781|-1.9047|-2.7147|-2.4268|-4.6561|-3.7959|-3.7544|-2.607|-3.0005|-4.9022|-4.2871|-1.5813|-2.6235|-3.3144|-5.0219|-4.4698|-2.8807|-4.0588|0.8546|1.5134|2.2341|3.3832|3.6367|1.7998|2.5544|1.6358|1.971|1.4171||2.1471|1.5321|3.0084|3.1162|3.7052|-0.4563|-3.2004|-2.7577|-2.5853|-2.6402|-3.5862|2.0299|2.6352|2.618|1.4864|2.173|2.6796|3.3043|0.633||1.8292|1.757|2.2101|2.159|2.0969|1.8311|1.026|1.8788|2.5809|1.794|2.4312||0.7685|1.5135|1.5108|1.8287||2.0319|2.2577|2.666|-0.7949|-2.2199|-3.5548|-2.6091|-2.9997|-3.7161|2.1886|2.6157|2.386|2.4206|2.5251|2.8606|3.344|3.2569|3.0726|3.4669||-0.2163|-1.2784|-1.8177|-3.6377|-6.1983|-3.7631|-3.958|-4.2029|-2.9578|-2.9813|-1.1335|-1.4813|-0.9599|-3.0273|-3.3932|-1.8385|-3.4376|2.0359|1.8001|1.7971|2.3008|2.3294|2.6419|2.7279|2.0758|1.2046|2.4098|2.8726|-1.1347|-1.1077|-1.0639|-2.7125|-2.3368|-5.0911|0.9965|1.9365|0.5152|1.7031|1.2111|1.4374|1.4635|1.2947|1.0198|0.8237|0.8237|1.284|1.4411|1.6478|1.567|1.5627|1.5714|1.3636|1.5704|1.7788|1.7015|-0.3232|-0.1855|-0.2892|-0.9394|-1.2164|-1.4361|-1.7699||0.8024|1.8605
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|2810.8523|3254.8367|3239.8055|3367.7508|3738.0281|4692.575|4081.5515|4429.0555|3874.1023|3288.0555|2653.3562|4547.864|3745.7469|3693.907|3526.7898|3921.7195|4868.2781|5879.3953|6693.1888|-1294.7691|-2607.9722|-2698.4996|-1783.2379|-1517.523|-4213.2808|-2378.9879|-3306.3394|-4250.2691|-3208.0074|-2505.0464|-3930.5035|-4986.8277|-6518.8277|-7902.2496|-7012.6788|-7131.2725|-8005.5552|-7397.7783|-7041.5527|-5757.8066|-6222.998|-6820.0957|-5278.8926|-4103.6973|-3442.9707|-6207.248|-6156.7715|-8260.8926|-8306.7622|-6937.438|-9040.9575|-7320.8875|-8372.1612|-9401.387|-7386.3732|-5984.4359|-6065.1276|-6834.1708|939.7171|2357.1234|556.8734|2634.6859|2567.1155|1851.4905|2024.8343|4130.6077|6111.514|4340.264|5529.4905|6772.3265|5380.0209|5208.599|6627.8725|7215.301|7604.4963|7814.9266|5901.7469|5356.6844|5931.3406|6958.1844|7016.9109|8380.5894|8643.7877|8021.7868|7537.2633|8816.2633|8433.158|8061.9783|7426.5642|9420.4912|7903.3897|6725.7334|6050.2022|6880.7334|3794.3506|1896.874|1840.085|3042.71|3210.0303|1696.3272|1337.5303|3754.3584|6268.499|5491.0381|5850.2647|5458.8975|4858.4287|6189.6553|8850.6084|11158.4811|-3338.7445|-3801.6742|-4105.6117|-4343.8304|-5860.2523|-6171.8929|-3408.2679|-1527.0882|-5977.2601|-5504.9085|-8425.5335|-6813.6742|-6316.9164|-10246.971|-11988.3031|-9737.2266|-10781.7891|-12682.7501|-12887.5652|-11714.1817|-11721.4317|-14356.1582|-14813.9119|-13386.8688|-12069.3532|-11641.5563|-19339.3415|-13563.4107|-12328.0101|-9472.9878|-8018.1158|-10853.9672|-7197.6144|-7226.1925|-8119.5519|-7519.1861|-7579.2408|-7665.9439|-8699.4908|-4482.0142|-1550.2095|-1514.6783|-165.3267|-1704.3267|-5827.9127|-6494.7408|-6018.0845|-5757.1548|-3360.4595|-3237.6002|-7117.0689|-8287.6861|-9998.271|-9479.233|-10734.277|-10594.0973|-10702.6286|-10395.2835|-11304.3101|-10225.0054|-10640.7476|-13262.0836|-12542.0133|-10918.7554|-12836.1675|-8992.7066|-6757.3628|-7268.6675|-6571.6909|-8628.5191|-9931.0972|-7181.9253|-5827.5581|-7977.1675|-12955.6597|-8370.0347|-7940.0816|-8768.2066|-11897.8941|-10968.2378|-14133.7613|-17619.526|-13146.3735|-12622.9228|-15560.7237|-16528.5341|-15047.6|-13799.3061|-12410.9389|-9450.7045|-12132.2436|-14417.7573|-11846.7339|-15325.3401|-13645.6487|-10620.8752|-11903.5627|-10199.094|-7317.8987|-6115.719|-9210.6252|-10144.8205|-12636.1799|-11882.7737|-9679.6799|-13780.1955|-15006.9712|-14623.698|-13488.2148|-12394.1152|-14690.248|6143.3257|7788.107|5833.6695|9202.146|9787.3441|9516.8428|9585.9238|-3695.3317|-3386.3317|-8081.6286|-10394.2174|-6103.4361|-7407.9361|-6737.4596|-3761.5455|-2324.4908|-2984.6471|-2614.5768|-4048.3658|-3367.7486|-3920.3033|-5446.9752|-7893.983|-7342.1236|-8758.2877|-8697.7721|-7693.9674|-8192.2096|-10167.2018|-12874.3544|-9523.1405
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|147.5566|151.4881|145.1344|148.0743|138.3433|179.2863|184.597|198.8609|160.0776|150.2489|152.4473|208.9099|200.758|211.72|182.352|151.7351|168.3613|224.1939|236.7363|254.138|191.4032|214.2235|267.5249|312.9931|-49.2524|-28.7701|-80.2552|-82.0319|-54.5765|-27.0288|-66.7435|-125.3122|-216.2441|-253.485|-212.3914|-246.8223|-308.3729|-267.7804|-248.5261|-187.2629|-204.2034|-204.5826|-166.1304|-123.5148|-119.9242|-249.7485|-242.4951|-293.8772|-306.3169|-273.3717|-382.0669|-267.2932|-261.9998|-310.6047|-201.8758|-208.8331|-213.4864|-259.8488|-253.0869|-222.2742|-269.5242|-230.9361|-239.7949|-265.2592|14.6493|109.3656|167.7262|143.3722|159.4877|224.4859|191.7552|175.3797|235.8619|255.7073|272.4949|243.4317|205.0267|200.6788|237.5133|251.5145|262.8736|278.1263|321.9937|275.3102|261.6969|368.794|338.3468|349.5367|314.5814|431.7054|306.6099|250.5511|252.2376|303.524|168.4854|115.2279|118.4842|200.5479|166.8402|87.299|54.4785|121.9659|230.4317|217.774|213.682|207.8702|199.2862|264.7686|379.2269|492.6104|-147.7775|-167.3212|-188.5544|-203.6835|-246.3663|-261.9109|-167.4982|-111.0583|-257.6229|-213.85|-310.1067|-212.8213|-183.9665|-388.716|-468.3576|-414.0368|-457.3142|-509.5712|-488.2581|-514.0856|-468.3373|-569.7782|-622.8192|-577.1266|-492.647|-534.0862|-805.5107|-629.6466|-587.3203|-498.9987|-477.638|-487.6367|-299.5718|-283.5678|-380.1394|-429.9433|-437.1612|-407.6102|-450.1307|-200.3265|-93.5018|-71.3563|-35.3636|-64.1839|-294.2281|-301.5321|-283.4593|-221.1302|-93.3656|-165.0819|-264.7877|-385.6937|-448.8967|-445.9523|-491.1045|-501.7962|-534.9763|-524.7997|-536.572|-493.8238|-521.8743|-672.8213|-668.0108|-539.1221|-536.5176|-416.6231|-264.6446|-177.3465|-182.8872|-377.4749|-479.5845|-368.4246|-312.637|-505.3277|-700.5728|-491.2123|-506.7409|-495.4792|-562.3649|-568.9902|-755.6755|-858.7222|-733.4738|-698.1944|-832.7474|-821.603|-900.5775|-719.9152|-715.954|-565.643|-697.7345|-824.705|-714.3984|-869.7144|-827.4752|-653.6219|-702.5756|-678.8666|-602.1178|-460.665|-646.8161|-724.841|-776.4079|-781.7144|-676.5549|-824.3853|-877.6001|-786.5625|-649.6987|-531.167|-942.5027|349.6625|507.4168|429.4886|667.9222|-75.1294|-102.001|-242.3916|-441.586|-370.8277|-553.8904|-742.2793|128.4829|139.9058|174.3247|443.938|562.9258|565.8365|476.4805|498.8374|687.2647|434.066|323.9693|284.8999|281.8614|282.2334|272.9302|425.9507|300.4639|289.4917|334.4703|488.8252
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|31.6162|34.3165|34.0161|47.4038|-8.6383|-15.238|-15.4397|-13.8399|-14.539|-18.4382|-20.7387|-15.54|-35.739|-36.4387|-41.3402|-42.9375|-44.4156|-45.6682|-42.6703|-45.4684|-48.7672|-44.2695|-36.0707|-35.3667|-49.1694|-41.2687|-48.0674|-48.0683|-39.8733|-30.7682|-42.768|-57.9696|-66.3678|-74.2654|-65.8588|-61.9501|-69.149|-70.1965|-67.4684|-55.3689|-63.9694|-82.0446|-68.3551|-64.8569|-52.0553|-66.2546|-64.3548|-83.1569|-77.8503|-69.5494|-99.1542|-86.1746|-85.0075|12.3795|54.8793|21.7947|16.895|27.3962|34.9951|41.5946|28.9964|36.3961|27.9965|18.3975|22.1946|50.9952|59.8114|54.0233|59.2909|64.6888|-2.7889|-14.8903|-4.3893|-21.6887|-29.4897|-36.6909|-36.8873|-34.7888|-27.4902|-25.0915|-15.9885|-13.5893|-14.5894|-20.2903|-22.8893|-8.6893|-16.2901|-29.5893|-38.1916|-37.2892|-46.6872|-49.1891|-50.8905|-31.6946|-51.8912|-63.888|-80.2905|-67.1975|-60.4979|-73.2606|-76.4986|-67.3882|-48.688|-57.8888|-57.2861|-53.9897|-57.188|-44.0872|-27.4897|-16.7878|-40.4863|-44.6876|-44.7889|-54.3869|-61.6872|-68.9869|-48.4872|-37.9878|-62.7902|-58.6885|-82.3848|-70.5878|-66.8899|-112.592|-113.6528|-90.4096|-108.5107|-126.358|-123.1276|-113.7191|-121.9153|-135.0508|-144.6915|-159.5086|-148.2303|-127.3278|-194.1043|-161.734|-119.5351|-100.4354|2.2916|11.8961|46.1931|41.4935|22.694|35.0911|31.2949|26.5962|27.3963|66.796|81.3951|74.5921|91.596|101.8213|-28.2942|-37.3926|-41.7925|-33.7992|-16.3907|-23.7932|-52.7945|-69.6932|-69.8917|-72.3946|-81.5942|-99.1962|-110.0839|-102.6006|-118.0043|-103.6094|-105.9114|-132.0984|-140.9226|-117.1349|-142.9306|-121.7008|-117.6045|-110.1945|-105.7027|-106.2988|-119.9949|-103.4001|-82.5975|-126.7044|-176.5977|-138.5983|-129.7066|-133.8965|-163.1952|-160.6001|-195.1968|-207.5527|-196.9319|-165.0878|-197.3734|-189.7479|-211.8318|-206.4363|-214.8751|-181.1704|-182.3591|-222.771|-214.3784|-249.7593|-264.4358|-216.4509|-237.1107|-221.9524|-232.6356|-197.4314|-226.9329|-209.5338|-264.3372|-313.2881|-274.1126|-303.1245|-229.4266|-211.93|-166.821|-80.7314|-271.7249|141.532|193.4386|214.7619|181.9421|201.6886|160.5454|112.2479|95.3505|117.1479|47.1526|32.0514|105.646|102.8476|79.5522|78.4352|75.3322|107.8687|100.301|73.3551|86.2717|82.6121|81.2405|80.0775|82.7555|86.8262|83.6052|94.608|98.5287|92.5236|109.0275|121.4991
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0015|-0.0015|-0.0015|-0.0013|-0.0015|-0.0012|-0.0013|-0.0015|-0.0014|-0.0015|-0.0016|-0.0014|-0.0018|-0.0017|-0.0014|-0.0012|-0.0013|-0.0011|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.0011|-0.0016|-0.0012|-0.0013|-0.0014|-0.0012|-0.0011|-0.0014|-0.0017|-0.0016|-0.002|-0.002|-0.0019|-0.0018|-0.0018|-0.0018|-0.0016|-0.0015|-0.0018|-0.0017|-0.0017|-0.0013|-0.0012|-0.0015|-0.0014|-0.0012|-0.0008|-0.0005|-0.0015|-0.002|-0.0018|-0.0018|-0.0018|-0.0018|-0.0021|-0.0017|-0.0008|-0.0015|-0.0013|-0.0012|-0.0013|-0.0012|-0.0013|-0.001|-0.0012|-0.001|-0.0011|-0.0008|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0006|-0.0007|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.0008|-0.0009|-0.0017|-0.0016|-0.0015|-0.0016|-0.0015|-0.0015|-0.0013|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0012|-0.0011|-0.0009|-0.0011|-0.001|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.0009|-0.0006|-0.0004|-0.0007|-0.0011|-0.0013|-0.0009|-0.0012|-0.0014|-0.0012|-0.0016|-0.0016|-0.0017|-0.0016|-0.0015|-0.0015|-0.0022|-0.0026|-0.0019|-0.0012|-0.0024|-0.0021|-0.0025|-0.0022|-0.0018|-0.0022|-0.0019|-0.0018|-0.0021|-0.0017|-0.0016|-0.0015|-0.0015|-0.0018|-0.0023|-0.0023|-0.0019|-0.0018|-0.0018|-0.0015|-0.0015|-0.0022|-0.0025|-0.0022|-0.0026|-0.0021|-0.0023|-0.0024|-0.0027|-0.0028|-0.0023|-0.0022|-0.0016|-0.0022|-0.002|-0.0022|-0.0023|-0.0025|-0.0028|-0.0029|-0.003|-0.0031|-0.0031|-0.003|-0.003|-0.0031|-0.0033|-0.0033|-0.0034|-0.0031|-0.0032|-0.0039|-0.0035|-0.0026|-0.0026|-0.0026|-0.0035|-0.003|-0.0029|-0.0035|-0.0036|-0.0034|-0.0033|-0.003|-0.0029|-0.0035|-0.0028|-0.003|-0.0031|-0.0034|0.0001|0.0002|0|0.0004|0.0004|0.0005|0.0003|0.0005|0.0007|0.0008|0.0013|-0.0008|-0.001|-0.0009|-0.001|-0.0007|-0.0008|-0.0007|-0.0012|-0.0007|-0.0005|-0.0007|-0.0008|-0.0009|-0.0004|-0.0006|-0.001|-0.001|-0.0009|-0.0007|-0.0008|-0.001|-0.0011|-0.0011|-0.0013|-0.0013|-0.0011|-0.0008|-0.001|-0.001|-0.0008|-0.0009
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5.7306|6.5958|5.9595|6.7724|6.4518|4.8119|3.8336|5.1627|4.905|4.6887|3.9878|5.643|4.8081|4.9593|5.3355|5.0815|7.0261|9.1005|9.3815|9.1958|6.3876|6.6691|8.6314|9.1937|6.3241|9.4569|9.393|9.1642|11.8646|13.9844|14.4036|15.2613|15.5203|-2.7664|-1.3603|-4.5216|-8.7535|-8.3752|-6.7433|-4.4738|-6.6707|-6.7271|-4.396|-2.918|-2.4367|-9.6089|-9.5795|-13.2161|-13.2325|-11.6478|-14.8785|-13.0258|-12.6714|-14.1794|-9.6306|-9.2905|-9.175|-10.9239|-11.0882|-10.8469|-11.8203|-8.9487|-10.0356|-11.9142|-11.198|3.3111|6.2406|5.2244|8.3699|11.4367|-1.7636|-5.3282|-4.5996|-7.4538|-9.6545|-10.0015|-10.6942|-10.7474|-9.7348|-8.9811|-7.5862|-7.6585|-6.9198|-7.7438|-8.5065|-4.949|-4.7255|-8.8952|-10.0371|-7.2194|-8.9662|-10.4638|-11.1883|-8.1755|-13.7589|-13.3915|-15.3274|-15.8961|-13.9079|-14.8792|-14.2867|-10.8723|-5.6899|-6.6033|-5.9341|-7.5553|-8.5103|-7.3199|-2.7739|-1.2265|-9.1928|-10.5862|-10.8179|-11.516|-12.4267|-12.699|-8.6322|-6.5052|-10.4032|-10.818|-15.5172|-11.5079|-9.4247|-18.4036|-22.7479|-18.0018|-20.1823|-24.0547|-20.5992|-19.206|-21.3235|-27.3124|-29.284|-26.8653|-23.0649|-22.3805|-34.5205|-27.6739|-27.7539|-21.2271|-18.5934|-23.0276|-17.7976|-15.8986|-18.851|-20.7759|-21.5575|-21.2366|-26.4629|7.6292|19.0977|16.5934|20.88|-0.2133|-6.4915|-9.7719|-7.3329|-9.311|-4.6226|-7.7784|-13.4337|-18.8153|-21.3854|-20.9753|-22.6989|-23.7214|-26.5523|-25.6803|-27.9596|-27.5089|-27.1046|-34.0973|-33.677|-27.6225|-32.5627|-30.0357|-25.9103|-26.0454|-24.3671|-29.0565|-29.0042|-23.2873|-17.6272|-23.6833|-35.5738|-31.2485|-27.7344|-25.5269|-29.6437|-30.0881|-39.9161|-42.6855|-39.2641|-35.6015|-45.6695|-42.6401|-46.5042|-44.2525|-46.5167|-33.8053|-39.3412|-46.2392|-39.1292|-47.8125|-53.4093|-39.3144|-43.3271|-34.0443|-33.7982|-29.2992|-34.3902|-36.6784|-47.8863|-44.8759|-40.7267|-48.4376|-53.6451|-44.66|-36.0783|-29.7729|-49.6839|-17.5168|-9.453|-18.5382|-6.0145|-5.6456|-3.7706|-16.3889|-29.8026|-25.674|-33.2913|-49.4077|-36.9325|1.393|8.5037|26.6211|35.6374|41.8343|36.4742|33.8803|42.3693|38.2899|40.0729|38.7829|40.8958|34.1284|33.0897|41.5661|45.2196|32.8645|40.5429|50.0372
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.012|0.0143|0.0145|0.019|0.0228|0.0328|0.0353|0.0252|0.0271|0.0347|0.0192|0.0208|0.0132|0.013|0.0066|0.015|0.0196|0.0256|0.0246|0.0208|0.0177|0.0119|0.0162|0.0166|0.0085|0.0178|0.0177|0.0182|0.0256|0.0352|0.0433|-0.0129|-0.0205|-0.03|-0.0315|-0.0292|-0.0343|-0.0323|-0.0352|-0.0333|-0.033|-0.0357|-0.0356|-0.0301|-0.0239|-0.0329|-0.0319|-0.0418|-0.0421|-0.0396|-0.0535|-0.0502|-0.0429|-0.0418|-0.0313|-0.0312|-0.0293|-0.0333|-0.0349|-0.0332|-0.0396|0.0054|0.004|0.003|0.0065|0.0164|0.0253|0.0195|0.0259|0.0352|-0.0057|-0.0164|-0.0121|-0.017|-0.0291|-0.0308|-0.0328|-0.0361|-0.0338|-0.0382|-0.0362|-0.0366|-0.039|-0.0374|-0.0394|-0.0285|-0.0282|-0.0415|-0.0481|-0.0391|-0.0336|-0.0337|-0.037|-0.025|-0.0417|-0.0415|-0.0484|-0.0394|-0.046|-0.0483|-0.0518|-0.0547|-0.039|-0.0431|-0.0479|-0.049|-0.0477|-0.0409|-0.026|-0.0247|-0.0495|-0.0516|-0.0533|-0.0539|-0.0608|-0.0595|-0.0494|-0.042|-0.056|-0.0415|-0.0408|-0.0314|-0.0214|-0.0598|-0.0666|-0.0464|-0.0584|-0.0608|-0.0536|-0.0487|-0.0615|-0.0702|-0.0787|-0.0811|-0.073|-0.0667|-0.1011|-0.078|-0.0726|-0.0652|-0.0737|-0.0779|0.0178|0.0202|0.0117|0.0198|0.0189|0.0254|0.0101|0.0297|0.055|0.0531|0.0738|0.0866|0.0511|0.0562|0.0606|0.0672|0.0844|0.0934|-0.0224|-0.0605|-0.0838|-0.0771|-0.0763|-0.08|-0.091|-0.088|-0.0934|-0.0915|-0.0856|-0.1107|-0.1151|-0.098|-0.11|-0.0969|-0.0808|-0.0524|-0.0362|-0.0733|-0.0903|-0.0666|-0.0561|-0.0725|-0.1203|-0.1146|-0.1113|-0.1085|-0.1223|-0.1236|-0.142|-0.1537|-0.1309|-0.1335|-0.1585|-0.1635|-0.1573|-0.1416|-0.1308|-0.0943|-0.111|-0.1554|-0.142|-0.1707|-0.1804|-0.1516|-0.1774|-0.1628|-0.1762|-0.1637|-0.1747|-0.189|-0.2092|-0.1983|-0.1784|-0.2164|-0.1958|-0.1725|-0.1422|-0.1127|-0.2063|-0.1059|-0.0825|-0.1014|-0.0493|-0.056|-0.0506|-0.0708|-0.114|-0.1151|-0.1294|-0.1687|0.0318|0.0251|0.0446|0.1095|0.1436|0.1502|0.1169|0.0998|0.1535|0.1478|0.1391|0.1189|0.119|0.0843|0.0631|0.0905|0.0887|0.0551|0.0803|0.1116
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0006|-0.0007|-0.0006|-0.0007|-0.0007|-0.0011|-0.0008|-0.0007|-0.0009|-0.0007|-0.0006|-0.0009|-0.0005|-0.0005|-0.0007|-0.0007|-0.0008|-0.001|-0.0009|-0.0009|-0.0009|-0.0008|-0.001|-0.001|-0.0004|-0.001|-0.0009|-0.0009|-0.001|-0.001|-0.0007|-0.0005|-0.0007|-0.0004|-0.0004|-0.0004|-0.0003|-0.0002|-0.0005|-0.0006|-0.0008|-0.0006|-0.0009|-0.0008|-0.0011|-0.0012|-0.0008|-0.0008|-0.0011|-0.0014|-0.0015|0.0005|0.0008|0.0007|0.0006|0.0006|0.0007|0.0008|0.0011|0.0006|0.0008|0.0008|0.0008|0.0009|-0|-0.0001|-0.0005|-0.0003|-0.0005|-0.0004|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0003|-0.0005|-0.0006|-0.0009|-0.0011|-0.0011|-0.001|-0.0011|-0.001|-0.0009|-0.0009|-0.0012|-0.0013|-0.0011|0.0001|0.0001|0.0004|0.0003|0.0004|0.0003|0.0004|0.0008|0.0007|0.0007|0.0008|0.0005|0.0007|0.0006|0.0005|0.0003|0.0003|0|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0002|0.0001|0.0002|0.0004|0.0003|0.0002|0.0001|0.0003|0.0006|0.0007|0.0007|0.0006|0.0008|0.0008|0.0008|0.0011|0.0009|0.0008|0.0008|0.0008|0.0019|0.0022|-0.0005|-0.001|-0.0003|-0.0003|-0.0005|-0.0005|-0.0008|-0.0007|-0.0009|-0.001|-0.0007|-0.0011|-0.0013|-0.0016|-0.0017|-0.0013|-0.0006|-0.0005|-0.0009|-0.0009|-0.0013|-0.0018|0.0003|0.001|0.0014|0.0013|0.0013|0.0012|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0009|0.0009|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0005|0.0006|0.0004|0.0007|0.0005|0.0008|0.0008|0.001|0.001|0.0013|0.0018|0.0017|0.0011|0.0017|0.0018|0.0017|0.0012|0.0015|0.0014|0.0015|0.0019|0.0015|0.0014|0.0016|0.0018|0.0017|0.0017|0.0016|0.0018|0.0021|0.0021|0.0024|0.002|0.0023|0.0023|0.0028|-0.0004|-0.0003|-0.0008|-0.0016|0.0003|0.0005|0.0003|0.0004|0.0001|0.0002|0.0003|0.0006|0.0002|0.0002|0.0003|0.0004|0.0006|0|0.0003|0.0005|0.0005|0.0005|0.0006|0.0002|0.0005|0.0006|0.0008|0.0008|0.0008|0.0008|0.0005|0.0008|0.0008|0.0008|0.0008
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.0896|-0.0867|-0.0993|-0.0818|-0.1077|-0.102|-0.1095|-0.1005|-0.1028|-0.1042|-0.1184|-0.0971|-0.1063|-0.111|-0.1326|-0.1068|-0.0908|-0.0567|-0.0552|-0.0863|-0.1097|-0.1115|-0.0855|-0.0872|-0.1315|-0.0943|-0.1054|-0.1082|-0.0872|-0.0543|-0.0638|-0.1108|-0.1459|-0.1587|-0.1404|-0.15|-0.1799|-0.1718|-0.1644|-0.1629|-0.1562|-0.1459|-0.1058|-0.0753|-0.054|-0.1602|-0.1506|-0.1948|-0.1676|-0.1369|-0.209|-0.1783|-0.1698|-0.1981|-0.1526|-0.12|-0.1343|-0.1548|-0.1597|-0.1483|-0.1647|-0.1252|-0.1317|-0.1373|-0.1082|-0.0644|-0.0132|-0.0713|-0.0614|-0.0209|-0.0803|-0.1112|-0.0735|-0.0856|-0.1069|-0.1128|-0.1307|-0.1294|-0.1179|-0.0976|-0.0649|-0.0598|-0.0689|-0.0648|-0.0739|-0.0216|-0.0453|-0.1067|-0.1365|-0.1223|-0.1425|-0.155|-0.1555|-0.1192|-0.1772|-0.18|-0.1924|-0.1785|-0.185|-0.2237|-0.2324|-0.2344|-0.1897|-0.1884|-0.1719|-0.1592|-0.1569|-0.14|-0.0859|-0.061|-0.205|-0.2199|-0.2295|-0.2275|-0.251|-0.2654|-0.2246|-0.1974|-0.2684|-0.239|-0.2724|-0.2263|-0.1952|-0.2803|-0.3269|-0.2832|-0.3219|-0.3116|-0.26|-0.2461|-0.3263|-0.3707|-0.3645|-0.3347|-0.2967|-0.264|-0.5202|-0.3709|-0.3269|-0.3031|-0.326|-0.3356|-0.2935|-0.2889|-0.303|-0.3237|-0.338|-0.3255|-0.3834|0.0304|0.1122|0.1232|0.1835|0.2094|0.0983|0.139|0.1669|0.209|0.3493|0.4485|-0.0959|-0.2234|-0.265|-0.2516|-0.29|-0.2971|-0.3258|-0.3085|-0.3494|-0.3203|-0.3148|-0.4314|-0.403|-0.3356|-0.419|-0.3739|-0.3734|-0.4369|-0.372|-0.4068|-0.4447|-0.3829|-0.2816|-0.3261|-0.4492|-0.2995|-0.2791|-0.2559|-0.2784|-0.2514|-0.5286|-0.6095|-0.5622|-0.5049|-0.6035|-0.5233|-0.4425|-0.3795|-0.3754|-0.2411|-0.4522|-0.5538|-0.4238|-0.5607|-0.5909|-0.3912|-0.4611|-0.3497|-0.2966|-0.2664|-0.3898|-0.5059|-0.5357|-0.4777|-0.4055|-0.6065|-0.5727|-0.4893|-0.3967|-0.295|-0.5315|-0.3755|-0.2985|-0.3255|-0.1887|-0.1388|-0.1389|-0.2305|-0.3312|-0.2975|-0.3943|-0.4949|-0.3131|-0.4136|-0.4078|-0.29|-0.2069|-0.197|-0.2432|-0.2838|-0.175|-0.2408|-0.2974|-0.3337|-0.31|-0.4663|-0.4933|-0.4665|-0.4492|-0.5547|-0.6124|-0.4965
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-0.0908|-0.092|-0.0964|-0.0799|-0.0654|-0.0516|-0.0492|-0.0284|-0.0141|-0.0462|-0.1115|-0.1154|-0.1207|-0.1268|-0.1646|-0.12|-0.1363|-0.1171|-0.1054|-0.1253|-0.1251|-0.1159|-0.1271|-0.1221|-0.1381|-0.0972|-0.1481|-0.1567|-0.1336|-0.0987|-0.1017|-0.1417|-0.1547|-0.1616|-0.1763|-0.166|-0.2008|-0.1741|-0.1773|-0.1937|-0.183|-0.1751|-0.1452|-0.1361|-0.1382|-0.1911|-0.1981|-0.2321|-0.2154|-0.2259|-0.2694|-0.2412|-0.2008|-0.2438|-0.2081|-0.2052|-0.1851|-0.1683|-0.1491|-0.1369|-0.14|-0.1073|-0.1493|-0.1732|-0.147|-0.0819|-0.034|-0.0691|-0.062|-0.034|-0.0243|-0.0883|-0.079|-0.1187|-0.1699|-0.1941|-0.2038|-0.2025|-0.1852|-0.1809|-0.1604|-0.1732|-0.1429|-0.1351|-0.1333|-0.0791|-0.085|-0.2332|-0.2766|-0.2216|-0.1586|-0.1645|-0.1945|-0.1505|-0.2224|-0.2249|-0.2293|-0.2392|-0.2416|-0.2693|-0.2753|0.027|0.0659|0.1052|0.1249|0.2042|0.2254|0.2815|0.3242|0.4257|0.2501|0.303|0.317|0.2836|0.2917|0.2863|0.3274|0.3395|0.3298|0.3065|0.3964|0.4152|0.5756|-0.2939|-0.3053|-0.2461|-0.3004|-0.3335|-0.3027|-0.2736|-0.318|-0.3668|-0.4015|-0.4325|-0.4044|-0.3564|-0.5282|-0.4042|-0.3927|-0.3636|-0.3693|-0.4173|0.0343|0.0406|0.04|0.0904|0.0916|0.1189|0.0623|0.1933|0.2842|0.2826|0.3895|0.5072|0.2795|0.3074|0.3361|0.3698|0.4597|0.4559|0.5093|-0.1083|-0.3172|-0.2941|-0.2821|-0.3828|-0.4439|-0.4403|-0.4639|-0.5127|-0.474|-0.5718|-0.5871|-0.5425|-0.5914|-0.5848|-0.6251|-0.5304|-0.4271|-0.5911|-0.619|-0.4713|-0.3807|-0.498|-0.702|-0.6592|-0.6669|-0.6597|-0.7081|-0.7451|-0.8843|-0.7903|-0.6399|-0.5764|-0.6665|-0.5186|-0.4767|-0.4046|-0.2785|-0.0659|-0.0776|-0.6629|-0.6607|-0.8221|-0.9845|-0.7392|-0.8778|-0.7997|-0.8599|-0.7882|-0.8489|-0.9256|-1.0412|-1.0942|-1.0124|-1.2064|-1.2907|-1.2457|-1.1358|-1.0097|-1.4|-0.5092|-0.3898|-0.4441|-0.1808|-0.264|-0.2762|-0.4591|-0.6754|-0.618|-0.6739|-0.8307|0.1235|0.098|0.1683|0.4909|0.678|0.7345|-0.1201|-0.2225|-0.0542|-0.1317|-0.1575|-0.2357|-0.3287|-0.546|-0.6096|-0.508|-0.5561|-0.6801|-0.6006|-0.3933
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-0.615|-0.635|-0.775|-0.7714|-0.655|-0.6619|-0.655|-0.435|-0.405|-0.5222|-0.7124|-0.6574|-0.665|-0.515|-0.6782|-0.795|-1.0567|-0.6962|-0.756|-0.7462|-0.7361|-0.8162|-0.6263|-0.6267|-0.8764|-0.5867|-0.6467|-0.8567|-0.6372|-0.3967|-0.3767|-0.5263|-0.6633|-0.7864|-0.6562|-0.6967|-1.0964|-0.8867|-0.8399|-1.0862|-1.4265|-1.4478|-1.1202|-1.0029|-1.0429|-1.3129|-1.2416|-1.5021|-1.4186|-1.4282|-1.9781|-1.4352|-1.3691|-1.5997|-1.0275|-1.1317|-1.1221|0.1031|0.1972|0.3672|0.2136|0.5072|0.3572|0.1672|0.2972|0.5972|0.9572|0.8172|0.8972|1.1972|1.2174|0.8076|0.9168|0.7212|0.4867|0.4041|0.4041|0.4416|0.4918|0.5841|0.7141|0.7015|0.6617|0.7041|0.5921|1.0522|1.0441|0.7441|0.6161|0.9761|0.7139|0.6676|0.3716|0.7582|0.2241|0.2447|0.0641|0.4368|0.2314|0.1141|0.1041|0.4241|0.9917|0.9341|0.8744|0.8814|0.7939|0.9968|1.5141|2.0322|-0.367|-0.4042|-0.5396|-0.557|-0.817|-1.0699|-0.707|-0.5837|-0.907|-0.917|-1.1311|-0.7837|-0.5835|-1.801|-2.0923|-1.4772|-1.7444|-2.0949|-2.0339|-1.9169|-2.0239|-2.2739|-2.5894|-2.7099|-2.4044|-2.1775|-3.3394|-2.4888|-2.4008|-2.2045|-2.2195|-2.7386|-1.9776|-1.9081|-2.3098|-2.481|-2.6043|-2.4423|-2.8557|0.4471|1.3061|1.5274|2.308|2.558|-1.1471|-0.8874|-0.7784|-0.5387|-0.0687|-0.2085|-0.865|-1.0907|-2.3506|-2.1044|-2.323|-2.3458|-2.6068|-2.5863|-2.67|-2.4379|-2.5992|-3.4137|-3.3765|-2.9112|-3.7379|-3.4815|-3.392|-2.6942|-2.2118|-3.1556|-3.5948|-2.4125|-2.0222|-3.1705|-4.0381|-2.7607|-2.5895|-2.6695|-3.4407|-3.7186|-4.3125|-4.5417|-4.4036|-4.5515|-5.3817|-5.3218|-5.5311|-4.8212|-4.6321|-3.4532|-3.891|-5.5121|-5.1888|-5.7912|-6.6114|-5.4447|-6.4398|-5.7509|-6.3524|-5.7173|-6.5561|-7.2659|-7.6742|-8.6659|-8.8299|-9.2572|-9.3696|-8.4397|-7.6189|-6.5397|-9.5717|-6.0275|-6.336|-7.9385|2.2258|2.9156|2.5378|2.2878|1.5871|1.9778|0.6673|0.2065|3.8778|5.1778|5.4089|5.3265|7.6771|6.5705|5.1525|5.6366|5.0048|5.183|7.082|4.7089|4.0769|3.267|3.0064|3.95|3.2385|2.0155|2.3362|3.7003
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0056|-0.0055|-0.006|-0.0037|-0.006|-0.0062|-0.0068|-0.0066|-0.0072|-0.0073|-0.008|-0.0073|-0.0078|-0.007|-0.0075|-0.0083|-0.0107|-0.0084|-0.008|-0.0092|-0.0089|-0.0107|-0.009|-0.0087|-0.0111|-0.01|-0.0112|-0.0122|-0.0104|-0.008|-0.007|-0.0104|-0.0124|-0.0125|-0.0128|-0.0117|-0.0132|-0.0133|-0.0139|-0.013|-0.0119|-0.0139|-0.0121|-0.0108|-0.0098|-0.012|-0.0119|-0.015|-0.0149|-0.0134|-0.0184|-0.0152|-0.0142|-0.0178|-0.0107|-0.0121|-0.0121|-0.014|0.0004|0.0015|0.0017|0.005|0.0031|0.0024|0.0041|0.0127|0.0148|0.0128|0.0102|0.0114|0.0096|0.0079|0.0125|0.0161|0.0134|0.0136|0.0141|-0.0006|-0.0053|-0.0057|-0.0062|-0.0075|-0.009|-0.0094|-0.0094|-0.0051|-0.0054|-0.0098|-0.0116|-0.0105|-0.0109|-0.012|-0.0122|-0.0096|-0.014|-0.0131|-0.0145|-0.0139|-0.0138|-0.0164|-0.0171|-0.0182|-0.0148|-0.0159|-0.0168|-0.0176|-0.0182|-0.0165|-0.0116|-0.0087|-0.0158|-0.0171|-0.0189|-0.0173|-0.0213|-0.0205|-0.0182|-0.0128|-0.0218|-0.0183|-0.0184|-0.0148|-0.011|-0.0204|-0.023|-0.0178|-0.0196|-0.0194|-0.0173|-0.0169|-0.0212|-0.0249|-0.0268|-0.0297|-0.0264|-0.024|-0.0351|-0.0262|-0.024|-0.0221|-0.0221|-0.0253|-0.0203|-0.0191|-0.0229|-0.0247|-0.0266|-0.0247|-0.0294|0.0054|0.0143|0.0162|0.0234|0.0245|0.0128|0.0169|0.0182|0.0226|0.0268|0.0279|-0.0007|-0.0158|-0.0251|-0.023|-0.0261|-0.0269|-0.028|-0.0264|-0.0261|-0.0229|-0.0232|-0.0333|-0.0334|-0.0279|-0.0337|-0.0315|-0.0311|-0.0309|-0.0263|-0.0317|-0.0364|-0.0286|-0.0243|-0.0302|-0.0405|-0.0358|-0.0333|-0.0312|-0.0329|-0.0341|-0.0456|-0.0468|-0.0433|-0.0374|-0.0486|-0.0465|-0.0447|-0.0384|-0.0366|-0.0268|-0.0297|-0.047|-0.0423|-0.0475|-0.0545|-0.0433|-0.0505|-0.0469|-0.0522|-0.0494|-0.052|-0.055|-0.061|-0.0595|-0.0537|-0.069|-0.0776|-0.0749|-0.0668|-0.0573|-0.0772|-0.0304|-0.0233|-0.032|-0.0127|-0.0208|-0.0169|-0.0302|-0.046|-0.0446|-0.047|-0.0623|0.0073|0.0033|0.0074|0.0315|0.0448|0.0597|0.0478|0.0462|0.0546|0.0488|-0.0068|-0.0116|-0.0105|-0.0343|-0.0398|-0.0319|-0.0374|-0.0415|-0.0383|-0.0278
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|0|0|0|0|0|0|0|0|0|0|-0|-1.0E-6|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|0|1.0E-6|0|1.0E-6|1.0E-6|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-6|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|0|0|0|0|0|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.004|-0.0054|-0.006|-0.0064|-0.0069|-0.0074|0.0011|0.0017|0.0023|0.003|0.0021|0.003|0.0024|0.0033|0.0034|0.0045|0.0048|0.0056|0.0064|0.0051|0.0093|0.009|0.0045|0.0046|0.0034|0.0045|0.005|0.0053|0.0058|0.0079|0.0096|-0.0043|-0.0048|-0.0068|-0.0066|-0.007|-0.0079|-0.006|-0.0073|-0.0071|-0.0067|-0.0069|-0.0077|-0.0071|-0.0048|-0.008|-0.0066|-0.008|-0.0077|-0.0052|-0.0097|-0.008|-0.0092|-0.0096|-0.0087|-0.0065|-0.0075|-0.0084|-0.0085|-0.0091|-0.0104|-0.009|-0.01|-0.0113|-0.0103|0.0017|0.0048|0.0038|0.0071|0.0078|-0.0018|-0.004|-0.0025|-0.0035|-0.0048|-0.0047|-0.005|-0.0055|-0.0056|-0.0055|-0.006|-0.0056|-0.0055|-0.0053|-0.0051|-0.0037|-0.0041|-0.0061|-0.0065|-0.0056|-0.006|-0.0071|-0.0069|-0.005|-0.0074|-0.0072|-0.0075|-0.0068|-0.007|-0.0088|-0.0089|-0.0081|-0.0083|-0.0083|-0.0076|-0.0089|-0.0093|-0.0078|-0.0049|-0.0031|-0.0076|-0.0087|-0.0092|-0.0097|-0.0105|-0.0104|-0.0094|-0.0091|-0.011|-0.0109|-0.0108|-0.009|-0.0083|-0.0124|-0.0132|-0.0118|-0.0126|-0.0148|-0.0143|-0.0129|-0.0133|-0.0164|-0.0174|-0.0151|-0.0145|-0.0138|-0.0225|-0.0123|-0.0107|-0.0103|-0.0137|-0.0127|-0.0119|-0.0113|-0.0119|-0.0136|-0.0137|-0.0142|-0.0176|0.0011|0.0089|0.0081|0.0108|0.0098|0.0066|0.008|0.0086|0.0107|0.0159|0.0181|-0.0072|-0.0117|-0.0157|-0.015|-0.0157|-0.0159|-0.0165|-0.0171|-0.0172|-0.016|-0.0164|-0.0215|-0.0223|-0.0199|-0.0237|-0.0198|-0.0207|-0.0226|-0.0216|-0.0239|-0.0256|-0.0234|-0.0196|-0.021|-0.028|-0.0255|-0.0229|-0.0224|-0.0238|-0.0245|-0.0351|-0.0402|-0.0356|-0.0303|-0.0409|-0.042|-0.0391|-0.0387|-0.0386|-0.0272|-0.0339|-0.0413|-0.0406|-0.0469|-0.0488|-0.042|-0.0423|-0.0461|-0.0426|-0.0441|-0.0452|-0.0501|-0.0562|-0.0601|-0.0532|-0.0613|-0.0657|-0.0561|-0.0503|-0.0407|-0.0648|-0.0481|-0.0503|-0.0538|-0.038|-0.0353|-0.0308|-0.0446|-0.0506|-0.0595|-0.0602|-0.0667|-0.0647|-0.069|-0.0609|0.013|0.0166|0.0176|0.0129|0.0109|0.036|0.0396|0.0403|0.0387|0.0309|0.0454|0.0478|0.061|0.046|0.0496|0.0629|0.107
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.005|-0.0059|-0.0054|-0.0048|-0.0034|-0.0049|-0.0047|-0.0049|-0.0049|-0.0068|-0.0085|-0.0085|-0.0091|-0.0096|-0.012|0.0028|0.0025|0.0053|0.0061|0.0066|0.0091|0.0077|0.0091|0.0116|0.011|-0.0025|-0.0055|-0.0056|-0.005|-0.0073|-0.0083|-0.0092|-0.0108|-0.0135|-0.0139|-0.0133|-0.0129|-0.0144|-0.0109|-0.0095|-0.0075|-0.0108|-0.0116|-0.0122|-0.0105|-0.0146|-0.0135|-0.0173|-0.0157|-0.0174|-0.0176|-0.0114|-0.0045|-0.0081|-0.0043|-0.0084|-0.011|-0.0108|-0.0093|-0.0082|-0.0106|-0.0094|-0.0098|-0.0119|-0.0109|-0.0132|0.0016|0.0033|0.0058|0.0102|0.012|0.0102|0.0109|0.0111|-0.0001|-0.0019|-0.0023|-0.0045|-0.0055|-0.005|-0.0058|-0.0032|-0.0042|-0.004|-0.0044|-0.0071|-0.0067|-0.0122|-0.0148|-0.0119|-0.0142|-0.0145|-0.0167|-0.0124|-0.0156|-0.0139|-0.0151|-0.0136|-0.0152|-0.0172|-0.0187|-0.0157|-0.0123|-0.0144|-0.0138|-0.0128|-0.0158|-0.018|-0.0158|-0.013|-0.0195|-0.0169|-0.0179|-0.0202|-0.0216|-0.0226|-0.0198|-0.0172|-0.0203|-0.0194|-0.0122|-0.0106|-0.0071|-0.0085|-0.0144|-0.015|-0.0161|-0.0132|-0.0127|-0.0127|-0.0205|-0.0249|-0.0321|-0.0345|-0.0336|-0.033|-0.0405|-0.0286|-0.0292|-0.0234|-0.0267|-0.0298|-0.0284|-0.0279|-0.0326|-0.0339|0.0032|0.0049|0.0016|0.0068|0.0151|0.0198|0.026|0.0289|0.0224|0.0353|0.027|0.0201|0.0202|0.0224|-0.007|-0.0141|-0.0199|-0.0202|-0.0217|-0.022|-0.0243|-0.0225|-0.0246|-0.0254|-0.0244|-0.0311|-0.0309|-0.0252|-0.0314|-0.0275|-0.0281|-0.0312|-0.0277|-0.0309|-0.0344|-0.0359|-0.0316|-0.0315|-0.0412|-0.0353|-0.0357|-0.0357|-0.0389|-0.0412|-0.0474|-0.0492|-0.0439|-0.0439|-0.0496|-0.0542|-0.0487|-0.0453|-0.0435|-0.0322|-0.0335|-0.0511|-0.0461|-0.0534|-0.0617|-0.0489|-0.0535|-0.0502|-0.0542|||||||||-0.0537|-0.0547|-0.0451|-0.0721|-0.0234|-0.018|-0.0219|-0.0092|-0.0181|-0.0185|-0.0203|-0.0347|-0.0329|-0.038|-0.0437|-0.042|-0.045|-0.0506|0.0164|0.0275|0.0285|0.0238|0.0241|0.0395|0.0392|0.0373|0.0358|0.0405|0.0448|0.0466|0.0493|0.0642|0.0489|0.0392|0.0469
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-3469.5462|-3063.765|-3054.2962|-2903.4369|-2540.9447|-1594.5345|-2220.2376|-1860.7142|-2412.1673|-2977.3744|-3622.9642|-1756.8665|-2544.4251|-2578.9447|-2772.6673|-2408.3978|-1525.765|-486.4837|-55.9837|-1358.8275|-2618.2259|-2697.1947|-1775.1048|-1502.3353|-4209.9642|-2385.265|-3311.8548|-4228.0267|-3213.5345|-2480.1869|-3996.554|-5014.0658|-6553.9876|-7971.2064|-7121.5047|-7253.4344|-8038.6379|-7456.7153|-7145.8013|-5862.231|-6256.4888|-6898.7221|-5408.9643|-4237.726|-3504.8432|-6333.2143|-6279.4409|-8381.9135|-8356.3065|-6972.3573|-9200.1463|-7492.7852|-7967.7514|-9349.2081|-7356.3302|-5994.2484|-6075.1002|-6869.6639|1013.1488|2364.141|636.2582|2691.5785|2584.8363|1863.6488|2035.8598|4175.8988|6095.4848|4398.2738|5581.3988|6810.4457|5326.1334|5187.2037|6580.9615|7182.4555|7476.675|7713.3928|5874.3494|5386.2009|5951.3337|6976.0291|6996.2478|8275.9181|8582.0813|7922.9007|7452.6351|8747.1429|8335.9981|8026.8263|7325.2481|9348.7476|7832.5914|6679.7398|5945.9508|6866.6617|3839.9195|1917.5601|1849.9742|3036.7633|3182.5445|1745.7789|1359.818|3735.6226|6268.2242|5466.6383|5864.7398|5492.2398|4856.8101|6201.8726|8801.9976|11098.0469|-3315.1718|-3796.6249|-4066.6874|-4360.1327|-5826.5546|-6129.4062|-3408.3046|-1704.2656|-6028.8046|-5471.4999|-8390.6952|-6791.9062|-6302.914|-10240.7226|-11950.1319|-9719.7057|-10765.0182|-12787.6305|-12827.1089|-11768.914|-11733.1171|-14349.8906|-14840.7625|-13349.4222|-12018.3207|-11633.9769|-19251.5785|-13574.4357|-12239.6478|-9413.754|-7963.0726|-10775.3645|-7176.2023|-7175.9679|-8085.7101|-7437.1812|-7493.4234|-7584.978|-8637.1421|-4402.7202|-1508.1812|-1494.9077|-193.5874|-1705.5171|-5778.2124|-6424.7124|-5951.4937|-5673.2046|-3245.2827|-3106.9234|-6986.3218|-8211.9077|-9928.2694|-9364.9048|-10679.2091|-10513.9981|-10646.4591|-10324.3412|-11161.983|-10101.3423|-10518.858|-13163.3892|-12412.5298|-10762.1627|-12747.53|-8979.5534|-6759.0769|-7239.5534|-6491.0222|-8561.8894|-9818.6237|-7083.9597|-5760.1472|-7907.53|-12861.9909|-8296.0769|-7852.9909|-8662.6628|-11794.9597|-10864.3894|-13943.8034|-17557.8801|-13121.5604|-12610.4069|-15523.4847|-16419.7807|-14991.1153|-13676.8603|-12302.2744|-9347.1182|-12045.3682|-14290.873|-11763.1152|-15238.0533|-13361.284|-10338.5574|-11586.9168|-9866.6043|-7003.8387|-5804.3387|-8933.8543|-9865.4793|-12312.0574|-11543.4168|-9397.5887|-13481.4871|-14684.9227|-14248.3738|-13099.6454|-12621.4608|-14857.1014|6055.1395|7737.1785|5766.7332|9131.6395|9685.4562|9449.3637|10840.5846|-3675.8362|-3343.555|-7947.9612|-10435.4885|-6191.1838|-7488.8323|-6811.2229|-3773.5432|-2410.9651|-3051.1135|-2684.2073|-4072.0276|-3421.8557|-3998.926|-5509.176|-7917.5745|-7375.6526|-8781.0588|-8748.8323|-7793.2229|-8250.2151|-10133.0667|-12723.5636|-9565.9878
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1.2472|2.2278|2.2851|2.9042|2.5279|2.9449|2.84|2.7095|2.2442|1.6946|1.702|2.9739|2.8335|3.599|3.4441|3.7654|4.3716|4.5447|4.2658|5.1104|-1.7232|-1.9354|-1.728|-1.4686|-3.3389|-2.1087|-3.0717|-3.2171|-3.007|-2.0635|-2.0425|-3.3529|-4.1827|-4.9397|-3.7259|-4.9809|-5.9735|-5.7276|-6.2419|-3.8635|-4.3486|-4.5696|-3.4986|-2.7249|-2.6518|-5.334|-5.95|-6.9113|-6.1405|-6.5503|-7.5079|-6.5706|-6.0245|-7.676|-5.5259|-4.5192|-4.7432|-5.4877|-5.8051|-5.5442|-5.8831|-4.3834|-4.6004|-4.0561|-4.1869|-1.0328|-0.337|-1.5405|-0.4388|-0.0028|-0.2209|-2.1049|-1.7939|-2.1723|-3.5719|-3.1481|-3.372|-3.2248|-2.8349|-2.9828|-2.0015|-2.323|-3.0394|-2.9735|-3.5132|-2.0867|-2.1585|-3.396|-4.253|-3.9156|-3.5828|-4.0001|-4.572|-3.1652|-5.0109|-5.3119|-6.413|-5.8732|-5.7425|-6.7388|-7.1191|-6.4523|-4.4029|-4.6616|-5.3315|-4.8818|-5.5131|-4.9692|-2.9559|-2.3554|-5.7294|-6.4885|-6.2533|-7.1873|-7.2666|-7.249|-5.585|-4.2363|-6.3223|-6.4679|-6.4858|-5.4457|-4.3015|-9.8889|-11.3536|-7.8663|-10.3841|-11.5213|-11.4199|-10.213|-10.2801|-12.2186|-13.466|-13.229|-12.122|-11.5528|-17.8692|-12.3208|-11.7471|-11.1895|-10.0536|-11.6129|-10.3796|-10.1465|-10.4164|-12.1073|-12.5784|-12.2939|-14.6815|-11.556|-10.0119|-13.0197|-10.7659|-9.2457|-12.0193|-6.6812|-6.8537|-6.458|-4.1878|-4.6738|-6.2566|-8.2261|-11.3175|-9.7803|-10.327|-11.786|-13.1609|-13.6408|-13.6024|-13.9739|-13.4862|-16.6864|-17.0724|-14.0102|-16.7764|-15.9382|-15.3163|-14.0872|-12.526|-14.5061|-17.9981|-14.8411|-12.5674|-15.5944|-20.8354|-19.5493|-20.0388|-19.9836|-21.8921|-22.8003|-26.1979|-23.1186|-17.4295|-14.6612|-19.0532|-12.6705|-13.7619|-12.7181|-10.677|-6.1183|-8.4696|-23.3295|-20.9514|-25.0739|-29.2629|-21.2612|-25.1255|-20.3743|-22.2617|-19.501|-22.421|-24.8664|-28.1408|-28.7653|-27.292|-31.1646|-34.8865|-35.771|-35.0421|-33.6113|-36.2628|21.9328|15.2171|13.538|14.9663|17.502|16.829|-2.9307|-11.1425|-11.2547|-13.4612|-16.355|-16.0701|-15.8957|-20.0824|-14.4638|-10.3011|-11.5067|-13.4932|-14.7575|-10.4703|-12.6811|-10.8874|-16.5988|-16.2208|-16.9216|-17.9523|-16.2352|-17.4807|-20.5282|-22.3241|-20.9111
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-0.9442|-0.8186|-0.85|0.1291|0.3217|0.357|0.3907|0.4213|0.23|0.2844|0.7264|0.9606|0.7375|0.6741|0.4865|0.5639|0.5431|0.6457|0.6634|0.6439|0.6509|0.5506|0.6424|0.7081|0.6978|0.7011|0.7042|0.5893|0.5|0.4899|0.5193|0.4896|0.0993|0.091|0.2034|0.2729|0.1952|0.2347|0.2349|0.2966|0.3939|0.5193|0.5369|0.8946|-0.1458|-0.4919|-0.4948|-0.5957|-0.5749|-0.6083|-0.6651|-0.6424|-0.5681|-0.6258|-0.5386|-0.5554|-0.575|-0.7035|-0.6467|-0.6469|0.0355|0.2415|0.2484|0.084|0.1775|0.2355|0.3664|0.2577|0.3994|0.5311|0.6914|-0.2515|-0.2103|-0.3259|-0.4125|-0.4798|-0.4976|-0.5528|-0.5049|-0.4967|-0.4964|-0.4549|-0.4331|-0.4782|-0.5162|-0.2939|-0.3207|-0.5258|-0.6173|-0.5155|-0.5833|-0.6595|-0.6561|-0.489|-0.679|-0.6918|-0.8742|-0.5589|-0.5807|-0.6473|-0.7368|-0.729|-0.5502|-0.6479|-0.6693|-0.6518|-0.6767|-0.5748|-0.2985|-0.1018|-0.2522|-0.3385|-0.3594|-0.4123|-0.3955|-0.4082|-0.2866|-0.2762|-0.3477|-0.329|-0.5119|-0.3771|-0.2022|-0.9185|-1.0475|-0.9145|-1.0431|-1.098|-0.9796|-0.9001|-1.102|-1.2542|-1.134|-1.1421|-1.0082|-0.9504|-1.4547|-1.0313|-1.0364|-0.9795|-0.9866|-1.163|-0.8513|-0.8708|-0.9584|-1.0395|-1.1328|-1.0847|-1.2215|-1.0138|-1.0269|-1.2283|-0.9023|-0.8527|-1.2134|-1.1114|-1.0928|-0.8535|-0.5117|-0.4189|-0.5417|-0.7757|-0.9466|-0.6576|-0.5886|-0.7531|-0.7638|-0.802|-0.7719|-0.5724|-1.2636|-1.6213|-1.6203|-1.4144|-1.6997|-1.5811|-1.5064|-1.7342|-1.5882|-1.7212|-2.0738|-1.7654|-1.6165|-1.8069|-2.1778|-2.0996|-2.2739|-2.1701|-2.3125|0.0268|0.1573|0.3003|0.9539|1.2342|1.1534|0.7216|1.4887|1.296|1.9745|3.5492|-0.8944|-1.5135|-1.4245|-1.6952|-2.0195|-1.715|-1.9323|-1.7197|-1.9137|-1.7481|-2.0162|-1.9692|-2.2707|-2.3963|-2.3116|-2.5135|-2.3697|-2.075|-1.8293|-1.5992|-2.8051|-1.2375|-1.0178|-1.3286|-0.7496|-0.9216|-0.7401|-1.0228|-1.4544|-1.3763|-1.4985|-1.8802|-1.811|-1.8384|-2.1185|0.02|0.4627|0.4065|0.1798|0.0225|1.0351|0.8419|0.5932|0.396|0.4143|0.2505|0.1443|0.5328|0.436|0.2095|0.4883|0.8771
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.002|0.0011|0.0015|0.0034|0.0048|0.0114|0.0097|0.0107|0.0119|0.0151|-0.0109|-0.0108|-0.0123|-0.0116|-0.0136|-0.0076|-0.0104|-0.0098|-0.0096|-0.0108|-0.0118|-0.0143|-0.0126|-0.0129|-0.014|-0.0146|-0.0157|-0.0169|-0.0179|-0.0155|-0.0146|-0.0173|-0.0197|-0.0212|-0.0187|-0.0213|-0.0244|-0.0197|-0.015|-0.0198|-0.0139|-0.0131|-0.0104|-0.015|-0.0144|-0.0222|-0.0222|-0.0269|-0.0241|-0.0273|-0.0285|-0.0278|-0.0212|-0.0159|-0.008|-0.0053|-0.0126|-0.0218|-0.0219|-0.0178|-0.0187|-0.0155|-0.0129|-0.0178|-0.0216|0.0042|0.0095|0.0089|0.0132|0.0139|0.0244|0.0242|0.0175|0.0216|0.0136|0.0106|0.012|0.0123|0.0137|0.0185|0.0117|0.0062|0.0049|0.0051|0.0053|0.0129|0.0176|0.0145|0.0097|0.0111|0.0119|0.014|0.016|0.0191|0.0205|0.0314|0.0229|0.0195|-0.0022|-0.0139|-0.0149|-0.015|-0.0115|-0.0117|-0.0115|-0.0092|-0.0098|-0.0089|-0.0043|-0.0019|-0.0051|-0.01|-0.0129|-0.0137|-0.0157|-0.018|-0.015|-0.0135|-0.0162|-0.0144|-0.0158|-0.0143|-0.0114|-0.0188|-0.021|-0.0187|-0.0208|-0.0226|-0.0233|-0.0225|-0.0231|-0.0254|-0.0288|-0.0309|-0.0277|-0.0247|-0.0363|-0.0261|-0.0227|-0.0242|-0.0248|-0.028|-0.0164|-0.0205|-0.0203|-0.0222|-0.0237|-0.0255|-0.0289|0.0032|0.0126|0.0103|0.0188|0.0208|0.0113|0.0155|0.0167|0.0188|0.0247|0.0248|-0.0059|-0.0134|-0.023|-0.0216|-0.0192|-0.0182|-0.0217|-0.0234|-0.023|-0.0257|-0.0227|-0.0302|-0.0309|-0.0263|-0.0306|-0.0323|-0.0298|-0.029|-0.0259|-0.0305|-0.034|-0.0286|-0.0236|-0.0284|-0.0368|-0.0344|-0.0365|-0.0358|-0.0355|-0.0382|-0.045|-0.048|-0.0434|-0.0425|-0.0476|-0.0393|-0.0326|-0.0283|-0.0223|-0.0114|-0.0192|-0.0428|-0.0384|-0.046|-0.0523|-0.0412|-0.0482|-0.0451|-0.0462|-0.045|-0.0449|-0.0508|-0.0547|-0.0565|-0.0509|-0.0603|-0.0528|-0.0415|-0.0327|-0.0248|-0.0609|-0.0231|-0.0193|-0.0245|-0.0141|-0.0187|-0.0184|-0.0226|-0.0355|-0.0382|-0.0377|-0.0459|-0.0424|-0.0459|-0.0501|-0.0412|-0.0289|-0.031|-0.0377|-0.0443|-0.0303|-0.0346|-0.0393|-0.0457|-0.0424|-0.0494|-0.0517|-0.0526|-0.0524|-0.061|-0.0629|-0.0466
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.9722|1.0029|0.7886|1.0932|0.6114|0.505|0.5073|0.4772|0.4672|0.5032|0.4887|0.7704|0.6486|0.76|0.6953|0.6578|0.7878|0.9469|1.0231|1.2034|0.9065|0.9912|1.2264|-0.1208|-0.5746|-0.4916|-0.7316|-0.8216|-0.6116|-0.4416|-0.485|-0.7153|-1.1016|-1.2581|-1.1138|-1.1431|-1.3443|-1.2643|-1.2963|-1.2557|-1.1719|-1.1115|-1.0318|-0.8526|-0.8257|-1.2643|-1.2401|-1.5595|-1.2857|-1.1257|-1.7639|-1.5012|-1.3449|-1.6594|-1.1795|-1.2262|-1.2734|-1.4858|0.046|0.1691|0.0791|0.4118|0.2991|0.1091|0.2666|0.7291|1.1473|0.8693|0.9412|1.2591|1.4741|1.0368|1.1868|-0.2145|-0.6232|-0.8891|-0.8736|-0.8668|-0.7369|-0.6534|-0.6081|-0.6332|-0.693|-0.5832|-0.6964|-0.3632|-0.3832|-0.7232|-0.9563|-0.6232|-0.8964|-1.0345|-1.1232|-0.6932|-1.1769|-1.3282|-1.3532|-1.0509|-1.1948|-1.3581|-1.4132|-1.0732|-0.6132|-0.7332|-0.874|-0.8732|-0.9421|-0.7532|-0.1875|-0.0632|-0.8932|-0.9249|-0.9913|-0.998|-1.1132|-1.1862|-0.7747|-0.6314|-1.1783|-1.0383|-1.2732|-0.8864|-0.72|-1.7889|-2.0667|-1.4712|-1.8377|-2.0754|-1.8545|-1.746|-1.9023|-2.2609|-2.4604|-2.3223|-2.0564|-2.0023|-3.1909|-2.4417|-2.2895|-2.0075|-2.0112|-2.1742|-1.8847|-1.8053|-1.8981|-2.06|-2.1776|-2.0497|-2.3263|-1.5641|-0.7197|-0.6559|-0.3469|-0.3929|-1.3661|-1.3097|-1.2397|-1.0034|-0.4197|-0.5397|-1.1737|-1.8495|-2.2833|-2.2559|-2.3871|-2.5069|-2.6548|-2.6095|-2.8155|-2.7751|-2.8135|-3.4796|-3.3522|-2.6782|-2.7637|-1.9891|-1.5567|-1.5167|-1.2067|-1.8591|-2.0267|-1.3643|-0.983|-2.1511|-3.5389|-3.3266|-3.1971|-3.0746|-3.4477|-3.5636|-4.4143|-4.4757|-3.8898|-3.9487|-4.7049|-4.7847|-5.0014|-4.3977|-4.2618|-3.1798|-3.7653|-4.8051|-4.62|-5.0257|-6.0396|-4.5454|-5.5703|-4.8346|-5.2261|-4.8422|-5.1626|-5.7734|-6.3106|-5.9185|-4.8478|-6.9078|-6.2688|-5.6339|-4.5941|-3.8473|-6.3743|-3.0458|-2.4121|-3.2316|-1.6654|-2.5402|-2.2558|-2.4709|-3.7269|-3.3013|-3.9715|-5.1293|1.1997|1.1165|1.2551|3.0765|4.2265|3.5865|3.0776|3.1565|4.7205|4.0639|3.1716|2.6465|2.6365|1.8965|1.9148|3.2865|3.0846|2.1148|3.0065|4.7951
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|1.8981|3.4699|9.7286|11.0022|10.4501|11.9274|9.7281|11.7024|10.3617|10.3279|7.0273|14.3538|8.4507|11.2933|8.9269|7.9026|8.8211|17.0911|20.7731|17.0404|16.9634|18.7008|20.1329|33.5235|33.5614|42.3653|40.9161|38.5543|42.5569|44.8324|-8.2871|-17.4451|-27.3748|-37.8068|-36.6635|-40.3596|-44.6743|-47.3191|-47.066|-52.2565|-51.2604|-61.5681|-51.3756|-49.768|-39.3058|-61.7549|-58.5067|-69.3073|-71.3455|-79.6407|-88.1187|-62.0445|-76.1841|-75.0725|-59.5928|-60.0438|-76.3421|-58.8975|-60.9422|-53.8242|-68.4494|-49.3061|-56.5469|-67.1783|-59.371|-46.6237|-43.2443|-43.9548|-38.4574|-27.6529|-27.5659|-27.6883|-12.3667|-17.1123|-34.276|-27.7591|-36.839|-30.0874|-24.3347|-27.9966|-22.0055|-17.579|-17.7026|-29.6757|-34.378|-24.3025|-22.7927|-37.168|-41.6703|-39.6768|-39.7476|-40.495|-41.9243|-37.3744|-48.3617|-50.2474|-56.896|-58.7589|-47.2714|-54.1306|-45.4886|-55.8934|-44.6846|-40.2815|-40.3816|-43.7717|-62.8095|-69.8081|-58.4843|-50.4799|-68.5118|-73.7273|-74.7651|-82.7703|-92.0799|-91.7425|-79.9515|-74.5701|-97.8844|-105.6052|-120.0775|-119.4113|-105.5215|-113.0979|-107.7073|-40.4755|-42.6737|-45.2116|-40.3227|-34.0489|-38.9931|-100.0442|-87.5069|-78.6442|-70.3276|-79.8215|-149.0046|-76.105|-81.7531|-69.1629|-72.4735|-94.7495|25.8111|34.9303|13.4508|30.2622|34.0407|19.0459|7.7026|18.7805|34.1419|25.3335|32.1893|51.9159|56.3989|69.005|66.5428|64.4092|72.9519|80.2184|96.5969|85.008|93.0541|89.7047|93.5974|99.2385|108.3665|87.534|90.8963|108.6266|142.8505|84.1198|64.7776|64.6373|54.1013|100.5068|93.1156|91.5536|104.0145|98.0431|88.1312|103.1716|119.1104|-29.6528|-51.9378|-26.4018|-42.6138|-30.9701|-47.9877|-25.4817|-42.2944|-94.784|-88.6699|-51.8107|-84.6379|-95.5393|-65.77|-67.9778|-69.3108|-57.6479|-63.5865|-102.2502|-85.8823|-94.8196|-69.0809|-39.4939|-33.6117|-19.3088|-17.3233|-19.2916|-72.0503|-94.8456|-101.9786|-95.6878|-98.2504|-113.1632|-105.9458|-94.588|-78.8656|-70.3768|-102.9847|-36.7382|-33.0813|-40.4387|-17.9076|-8.8258|-22.5845|-24.4255|-56.5058|-55.9571|-68.5985|-86.3482|2.3978|2.6776|13.2937|46.578|70.2581|81.3457|73.0197|70.3046|75.7963|74.0251|58.4296|57.9383|66.1632|84.4549|64.5618|80.9485|62.3881|22.6759|8.6216|35.4258
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0086|0.0106|0.0124|0.0123|-0.003|-0.0063|-0.0068|-0.0065|-0.0066|-0.0052|-0.0079|-0.0053|-0.0082|-0.0091|-0.0088|-0.003|-0.005|-0.005|-0.0044|-0.007|-0.0112|-0.0107|-0.0094|-0.0079|-0.0095|-0.0035|-0.0018|-0.0054|-0.0022|-0.0043|-0.0106|-0.0164|-0.0179|-0.0207|-0.0149|-0.0156|-0.0124|-0.0087|-0.0069|-0.0021|-0.0123|-0.0154|-0.0144|-0.0192|-0.0179|-0.0209|-0.0233|-0.0226|-0.0243|-0.0237|-0.0313|-0.0217|-0.0227|-0.03|-0.0261|-0.0254|-0.0234|0.0104|0.0179|0.0191|0.0139|0.0175|0.0154|0.014|0.0135|0.0141|0.0157|0.0133|0.0128|0.0147|0.0158|0.0171|0.0163|0.0175|0.0146|0.011|0.0106|0.0072|0.007|0.0093|0.0072|0.0127|0.0135|0.017|0.0145|0.016|0.0151|0.0174|0.0165|0.0148|0.0161|0.0181|0.0182|0.0161|0.0171|0.0162|0.0164|0.0166|0.0145|0.0211|0.0192|0.0195|0.0239|0.0161|0.0196|0.0213|0.0169|0.0178|0.0219|0.013|-0.0004|-0.0048|-0.0026|-0.008|-0.0082|-0.0092|-0.0086|-0.0067|-0.0133|-0.0106|-0.011|-0.0081|-0.0084|-0.0101|-0.0121|-0.0083|-0.0089|-0.0151|-0.0116|-0.0092|-0.0116|-0.0138|-0.0154|-0.0157|-0.0147|-0.0197|-0.0301|-0.0223|-0.0196|-0.0223|-0.0183|-0.0183|-0.0188|-0.0219|0.0012|0.0025|0.0099|0.0039|0.0016|0.0167|0.0177|0.0217|0.0153|0.0187|0.0139|0.0145|0.011|0.0144|0.013|-0.0004|-0.0036|-0.0055|-0.008|-0.0061|-0.0076|-0.0128|-0.0145|-0.014|-0.0108|-0.0098|-0.0142|-0.015|-0.0148|-0.0142|-0.0161|-0.0206|-0.0148|-0.0152|-0.0131|-0.0139|-0.0097|-0.0092|-0.0149|-0.0144|-0.0184|-0.0143|-0.0151|-0.0188|-0.0208|-0.0246|-0.0266|-0.0275|-0.0223|-0.0188|-0.0173|-0.0165|-0.016|-0.0145|-0.0123|-0.0127|-0.0169|-0.0253|-0.0202|-0.0236|-0.0361|-0.0233|-0.0272|-0.0245|-0.0274|-0.0289|-0.0334|-0.0263|-0.0176|-0.0184|-0.0177|-0.0312|-0.0266|-0.0235|-0.026|-0.0246|-0.0316|-0.0207|-0.0155|-0.0197|-0.0114|-0.0156|-0.0148|-0.016|-0.024|-0.0217|-0.0205|-0.027|-0.0215|-0.0237|-0.0197|-0.0159|-0.0092|-0.0165|-0.0173|-0.0148|-0.0071|-0.0134|-0.0213|-0.0246|-0.0284|-0.0316|0.0019|0.0079|0.0054|0.0045|0.0058|0.0123
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-0.0601|-0.0825|-0.0901|-0.0601|-0.0401|-0.0601|-0.0601|-0.0801|-0.1301|-0.1296|-0.128|-0.1381|-0.1488|-0.1582|-0.2084|-0.1725|-0.155|-0.1351|-0.1443|-0.1458|-0.1547|-0.1296|-0.1002|-0.1096|-0.1153|-0.1028|-0.0996|-0.1096|-0.1196|-0.0941|-0.0496|-0.0896|-0.0996|-0.1496|-0.1057|-0.1096|-0.0896|-0.1022|-0.0968|-0.0377|-0.1596|-0.1496|-0.1196|-0.0996|-0.1096|-0.1596|-0.1696|-0.2029|-0.2153|-0.2186|-0.2651|-0.2552|-0.1869|-0.1981|-0.1408|-0.1424|-0.1719|-0.1852|-0.1799|-0.2049|-0.2435|-0.1935|-0.1899|-0.2235|-0.1935|-0.2499|-0.2299|-0.2762|0.0686|0.1586|0.174|0.1086|0.1286|0.0886|0.0486|0.1186|0.0986|0.1273|0.2386|0.206|-0.1311|-0.1611|-0.1854|-0.1754|-0.1793|-0.103|-0.104|-0.1593|-0.1893|-0.1693|-0.1935|-0.1935|-0.229|-0.1735|-0.2235|-0.2051|-0.2151|-0.2206|-0.2206|-0.245|-0.255|-0.2467|-0.2567|-0.2685|-0.2758|-0.2166|-0.2266|-0.2266|-0.193|-0.1466|-0.2697|-0.2866|-0.3298|-0.3398|-0.3682|-0.4091|-0.3737|-0.4179|-0.4493|-0.5046|-0.4558|-0.3958|-0.3673|-0.4958|-0.5939|-0.5161|-0.5861|-0.6641|-0.6816|-0.7338|-0.7513|-0.8585|-0.7276|-0.6979|-0.7976|-0.8987|-1.1452|-0.9812|-0.9929|-1.0706|0.1347|0.3342|0.3451|0.6947|0.5545|0.9851|0.8536|0.7639|0.6551|0.2629|0.385|0.155|0.2864|0.2597|0.1097|0.1497|0.1497|0.1497|0.1997|-0.011|-0.0779|-0.1279|-0.1879|-0.1998|-0.2223|-0.2223|-0.2351|-0.2403|-0.2369|-0.253|-0.223|-0.293|-0.3015|-0.2611|-0.3138|-0.303|-0.3051|-0.2723|-0.2423|-0.3186|-0.3685|-0.3272|-0.2572|-0.3107|-0.3846|-0.3668|-0.3628|-0.3628|-0.3845|-0.4051|-0.4926|-0.4252|-0.3952|-0.3152|-0.41|-0.3752|-0.3452|-0.3052|-0.2752|-0.1552|-0.1252|-0.3952|-0.4117|-0.4748|-0.555|-0.4432|-0.4887|-0.466|-0.4992|-0.5037|-0.4637|-0.5037|-0.5914|-0.6125|-0.6071|-0.6471|-0.7268|-0.6811|-0.5864|-0.521|-0.814|-0.2739|-0.3002|-0.3439|-0.1791|-0.2039|-0.2039|-0.2539|-0.3839|-0.4097|-0.3797|-0.5074|-0.4388|-0.4543|-0.5333|-0.3201|-0.1701|-0.2401|-0.2901|-0.3359|-0.1201|-0.2001|-0.2101|-0.2701|-0.2601|-0.3655|-0.4601|-0.3601|-0.4001|-0.4301|-0.5101|-0.3601
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0175|-0.0188|-0.0192|-0.0176|-0.0201|-0.0202|-0.0222|-0.0234|-0.0245|-0.0249|-0.0242|-0.0269|-0.0286|-0.0276|-0.036|-0.0332|-0.0328|-0.0319|-0.0273|-0.0308|-0.0338|-0.0356|-0.0322|-0.0362|-0.0432|-0.0346|-0.0389|-0.044|-0.0366|-0.0252|-0.0211|-0.026|-0.0279|-0.0363|-0.0503|-0.0516|-0.0595|-0.0567|-0.0471|-0.0394|-0.0239|-0.0077|-0.0167|-0.0255|-0.0285|-0.0541|-0.0503|-0.0603|-0.0641|0.0047|0.0053|0.0038|0.0146|0.0246|0.0452|0.0838|0.0516|-0.0002|-0.0164|-0.0143|-0.0206|-0.0176|-0.0203|-0.024|-0.023|0.0001|0.0077|0.0044|0.0078|0.014|0.0089|0.0035|0.007|0.0053|0.0029|0.0049|0.0037|0.0049|0.0073|0.0115|0.0184|0.0208|0.0221|0.026|-0.0032|-0.0025|-0.0076|-0.0191|-0.0221|-0.0206|-0.0238|-0.0261|-0.0229|-0.0172|-0.025|-0.0177|-0.0178|-0.0115|-0.0134|-0.0134|-0.0134|-0.007|-0.0034|-0.007|-0.0138|-0.0153|-0.0153|-0.0106|-0.0071|-0.0047|-0.0168|-0.0207|-0.0216|-0.0221|-0.0299|-0.0285|-0.0239|-0.0211|-0.0292|-0.0251|-0.0219|-0.0186|-0.0181|-0.0311|-0.0343|-0.0296|-0.0332|-0.0347|-0.0303|-0.0262|-0.0313|-0.0397|-0.0413|-0.0412|-0.0401|-0.0356|-0.0528|-0.0394|-0.0372|-0.035|-0.0365|-0.0382|0.0083|0.0063|0.0052|0.01|0.0094|0.0103|0.0048|0.0136|0.0239|0.0262|0.0339|0.0364|0.0171|0.0261|0.0281|0.032|0.0417|0.0516|-0.0225|-0.033|-0.0408|-0.0391|-0.0356|-0.0381|-0.043|-0.0447|-0.0417|-0.0384|-0.0394|-0.0517|-0.0544|-0.048|-0.0551|-0.0506|-0.0478|-0.0435|-0.0403|-0.0526|-0.0558|-0.0439|-0.0378|-0.0411|-0.0619|-0.0425|-0.0401|-0.0372|-0.0436|-0.0411|-0.0641|-0.0739|-0.0671|-0.0636|-0.0757|-0.0764|-0.0722|-0.063|-0.0591|-0.0402|-0.0491|-0.071|-0.0607|-0.0711|-0.081|-0.0671|-0.0752|-0.0702|-0.0723|-0.0679|-0.0712|-0.0797|-0.0855|-0.0864|-0.0761|-0.092|-0.0884|-0.0757|-0.0631|-0.0493|-0.0806|-0.0399|-0.0308|-0.0353|-0.0105|-0.0131|-0.0107|-0.0212|-0.0552|-0.0476|-0.0573|-0.0745|-0.0504|-0.0605|-0.0566|-0.0368|-0.0288|-0.0296|-0.0409|-0.0443|-0.0203|-0.0291|-0.0416|-0.053|-0.0474|-0.0654|-0.073|-0.0722|-0.0664|-0.0772|-0.0904|-0.0817
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0064|0.0098|0.0095|0.0096|0.01|0.0106|0.0112|0.0113|0.0118|0.0119|0.0107|0.0128|0.0093|0.0103|0.0112|0.012|0.0119|0.0107|0.0111|0.012|0.0102|0.012|0.0101|0.0111|0.0111|0.0115|0.0115|0.012|0.0121|0.0125|0.0114|0.0121|0.0117|0.0118|0.0127|0.0189|-0.0049|-0.0041|-0.0059|-0.0063|-0.0055|-0.0044|-0.0069|-0.0051|-0.0049|-0.0051|-0.0052|-0.005|-0.0052|-0.005|-0.0052|-0.0039|-0.0052|-0.0051|-0.01|0.0021|0.0026|0.0026|0.0027|0.0028|0.0026|0.0027|0.0014|0.0023|0.0039|0.0019|0.003|0.0028|0.0028||0.0016|||0.0016|0.0016|0.003|0.0031|0.003|0.0037|0.003|0.0032|0.0029|0.003|0.0032|0.003|0.0038|0.004|0.004|0.0038|0.004|0.0039|0.0039|0.004|0.0039|0.004|0.0038|0.004|0.004|0.0048|0.0047|0.0045|0.0045|0.0037|0.0038|0.0039|0.0041|0.0039|0.0041|0.0039|0.0041|0.0036|0.0035|0.0039|0.0037|0.0041|0.0036|0.0038|0.0033|0.0036|0.004|0.004|0.0033|0.0035|0.0038|0.0033|0.0038|0.0037|0.0042|0.0043|0.0043|0.0042|0.004|0.0039|0.004|0.0039|0.0038|0.004|0.004|0.0036|0.0043|0.0043|0.0051|0.004|0.0044|0.0039|0.004|0.0036|0.0043|0.0043|0.0041|0.0038|0.0037|0.0044|0.0044|0.0048|0.0052|0.0042|0.0045|0.004|0.0034|0.0046|0.0049|0.0043|0.0044|0.0045|0.0038|0.0039|0.004|0.0039|0.0039|0.0044|0.0042|0.0039|0.004|0.0036|0.0036|0.0035|0.0039|0.0039|0.0039|0.003|0.0032|0.0036|0.0037|0.0035|0.0031|0.0038|0.0038|0.0041|0.004|0.004|0.0045|0.004|0.005|0.0041|0.0036|0.0036|0.0038|0.004|0.0037|0.0037|0.0044|0.0038|0.0039|0.0032|0.0035|0.0078|-0.0014|-0.0017|-0.0016|-0.0023|-0.0015|-0.0014|-0.0016|-0.002|-0.0013|-0.0019|-0.0014|-0.0017|-0.0016|-0.0022|-0.0015|-0.0016|-0.0015|-0.0015|-0.0017|-0.002|-0.0021|-0.002|-0.0022|-0.0019|-0.0026|-0.002|-0.0022|-0.0024|-0.0012|-0.0027|-0.0015|-0.0024|-0.0019|-0.0013|-0.0013|-0.0017|-0.0017|-0.0013|-0.0018|-0.0019|-0.0026|-0.0022|-0.0029|-0.0016|-0.0021
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.0067|-0.0069|-0.0097|-0.0076|-0.0076|-0.0081|-0.008|-0.008|-0.0079|-0.0073|-0.0087|-0.0075|-0.0077|-0.0071|-0.0086|-0.0059|-0.008|-0.0046|-0.0045|-0.0054|-0.0008|-0.0029|-0.0049|-0.0045|-0.0052|-0.0035|-0.003|-0.0005|-0.0055|-0.005|-0.0025|-0.0107|-0.0113|-0.0124|-0.0126|-0.0111|-0.0131|-0.0106|-0.0063|-0.0055|-0.0108|-0.0106|-0.0084|-0.0086|-0.0088|-0.0108|-0.0103|-0.0138|-0.0128|-0.0136|-0.0156|-0.0148|-0.0127|-0.0145|-0.0104|-0.0096|-0.0105|-0.0126|-0.0128|-0.0121|-0.0147|0.0027|0.002|0.001|0.0019|0.0049|0.0088|0.0083|0.0108|0.0133|0.0143|-0.0051|-0.0042|-0.0067|-0.0097|-0.0072|-0.0075|-0.0069|-0.0054|-0.0039|-0.0017|-0.0049|-0.0057|-0.0046|-0.0053|-0.0015|-0.0021|-0.0067|-0.0109|-0.0073|-0.0066|-0.0053|-0.0087|-0.0069|-0.0118|-0.0105|-0.012|-0.0092|-0.0123|-0.0143|-0.0168|-0.0185|-0.0136|-0.0143|-0.0151|-0.0176|-0.0181|-0.0175|-0.0132|-0.0117|-0.0179|-0.0175|-0.0188|-0.0206|-0.0209|-0.0202|-0.0167|-0.0147|-0.0175|-0.0168|-0.018|-0.0174|-0.0142|-0.0246|-0.026|-0.0227|-0.0257|-0.0291|-0.0285|-0.0292|-0.0296|-0.0337|-0.0352|-0.0373|-0.0349|-0.0343|-0.0492|-0.0386|-0.0393|-0.0388|-0.0384|-0.0454|0.0013|0.0068|0.0094|0.0315|0.0397|0.0327|0.0272|0.0347|0.0212|0.0203|0.0262|0.0301|0.0158|0.0257|0.0208|0.0216|0.0285|-0.0022|-0.0125|-0.0171|-0.0241|-0.0225|-0.0244|-0.0282|-0.0307|-0.0281|-0.035|-0.0345|-0.0295|-0.0372|-0.0394|-0.0334|-0.0399|-0.0369|-0.0355|-0.0383|-0.0347|-0.0402|-0.0408|-0.0451|-0.0369|-0.0403|-0.0483|-0.0452|-0.0445|-0.0464|-0.0513|-0.0513|-0.0627|-0.0607|-0.0585|-0.053|-0.0646|-0.0644|-0.0582|-0.0499|-0.0462|-0.0319|-0.0329|-0.0581|-0.0581|-0.0694|-0.0764|-0.0639|-0.0725|-0.0698|-0.0745|-0.0754|-0.0735|-0.0821|-0.0892|-0.1017|-0.0944|-0.1069|-0.0985|-0.0887|-0.0757|-0.0625|-0.1135|0.0388|0.0433|0.0409|0.061|0.064|-0.002|-0.0332|-0.0524|-0.051|-0.054|-0.0698|0.005|0.0015|0.0072|0.037|0.0565|0.063|0.0591|-0.0048|-0.0057|-0.0144|-0.019|-0.0189|-0.0133|-0.0208|-0.0417|-0.0278|-0.0393|-0.0519|-0.0563|-0.0433
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.0176|-0.0302|-0.031|-0.0317|-0.0339|-0.0333|-0.0382|-0.0309|-0.0347|-0.0355|-0.0394|-0.0397|-0.0402|0.0057|0.0039|0.0062|0.0075|0.0075|0.0102|0.0086|0.0073|0.0061|0.0114|0.0163|0.0168|0.0259|0.0252|0.0176|0.0278|0.0376|0.0392|0.0303|0.0342|0.0303|0.034|0.0371|0.032|0.0437|0.0497|0.043|0.0618|0.0591|0.0687|0.0702|0.0738|0.0692|0.0791|0.0781|0.0924|0.1158|-0.0786|-0.0712|-0.079|-0.0866|0.019|0.0114|0.009|0.0191|0.0395|0.0414|0.0419|0.0491|0.0469|0.0448|0.0536|0.0722|0.0828|0.0638|0.0603|0.07|0.0624|0.044|0.048|0.0887|-0.0399|-0.0435|-0.0421|-0.0492|-0.0437|-0.0427|-0.0333|-0.0429|-0.0411|-0.0424|-0.0432|-0.0283|-0.0279|-0.0438|-0.045|-0.0395|-0.044|-0.0433|-0.0415|-0.0372|-0.0488|-0.0452|-0.042|-0.0322|-0.0325|-0.033|-0.0496|-0.0337|-0.0176|-0.0288|-0.0363|-0.0524|-0.0569|-0.0492|-0.0374|-0.0434|-0.0574|-0.0556|-0.0629|-0.0655|-0.0692|-0.0799|-0.0779|-0.0781|-0.0839|-0.0976|-0.0963|-0.0966|-0.0937|-0.1075|-0.1034|-0.0687|-0.0712|-0.0521|-0.0419|-0.0384|-0.0694|-0.0799|-0.0865|-0.0558|-0.1082|-0.0994|-0.1503|-0.1188|-0.1236|-0.1129|-0.0809|-0.1016|-0.0987|-0.0943|-0.1023|0.0405|0.0644|0.0689|0.0567|0.0705|0.1035|0.1051|0.1095|0.1222|0.0927|0.0786|0.0877|0.1053|0.1253|0.1335|0.1701|-0.0902|-0.0975|-0.0986|-0.1242|-0.1212|-0.1354|-0.1227|-0.1285|-0.1452|-0.1346|-0.1709|-0.1717|-0.1417|-0.1367|-0.0544|-0.0568|-0.0556|-0.0396|-0.0642|-0.0774|-0.1291|-0.1148|-0.1302|-0.185|-0.1372|-0.1419|-0.1507|-0.1652|-0.17|-0.1959|-0.2029|-0.197|-0.1845|-0.2204|-0.2212|-0.233|-0.2302|-0.2476|-0.2114|-0.2185|-0.2648|-0.2495|-0.2297|-0.1843|-0.1488|-0.2293|-0.1608|-0.1729|-0.1329|-0.1224|-0.1588|-0.2414|-0.2297|-0.2222|-0.1964|-0.1746|-0.179|-0.2445|-0.2137|-0.3849|0.0838|0.1067|0.1195|0.1412|0.1384|0.1578|0.1538|0.1429|0.1813|0.1429|0.0844|0.1799|0.3528|0.053|0.2392|-0.0221|-0.0965|-0.1069|-0.1187|-0.0958|-0.1085|-0.1066|-0.1098|-0.1259|-0.1349|-0.161|-0.1365|-0.1388|-0.1852|-0.158|-0.1501
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0008|-0.0007|-0.0008|-0.0005|-0.0004|-0.0004|-0.0003|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0004|-0.0006|-0.0007|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0009|-0.0009|-0.001|-0.0008|-0.0006|-0.0006|-0.0009|-0.0009|-0.0012|-0.0011|-0.0012|-0.0014|-0.0012|-0.0012|-0.0013|-0.0009|-0.001|-0.0011|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.0011|-0.0012|-0.0011|0.0003|0.0006|0.0005|0.0007|0.001|0.0012|0.0009|0.001|-0.0002|-0.0005|-0.0005|-0.0007|-0.0007|-0.0006|-0.0005|-0.0004|-0.0005|-0.0006|-0.0006|-0.0006|-0.0004|-0.0003|-0.0006|-0.0008|-0.0006|-0.0006|-0.0006|-0.0005|-0.0003|-0.0006|-0.0007|-0.001|-0.0008|-0.0009|-0.0011|-0.0012|-0.0012|-0.0011|-0.001|-0.0012|-0.0012|-0.0012|-0.0011|-0.0008|-0.0006|-0.0012|-0.0012|-0.0014|-0.0015|-0.0015|-0.0017|-0.0015|-0.0013|-0.0017|-0.0017|-0.0016|-0.0013|-0.0011|-0.0018|-0.0018|-0.0017|-0.0018|-0.002|-0.0018|-0.0016|-0.0017|-0.002|-0.0023|-0.0024|-0.0022|-0.0018|-0.0028|-0.0022|-0.0021|-0.0019|-0.002|-0.0024|-0.0019|-0.002|-0.0021|-0.0024|-0.0025|-0.0023|-0.0028|0.0004|0.0013|0.0011|0.0016|0.0017|0.0008|0.0013|0.0013|0.0017|0.0024|-0.0001|-0.001|-0.0016|-0.0023|-0.0021|-0.002|-0.0023|-0.0025|-0.0023|-0.0024|-0.0023|-0.0022|-0.0031|-0.0033|-0.0027|-0.0031|-0.003|-0.0028|-0.0033|-0.0028|-0.003|-0.0034|-0.0031|-0.0024|-0.0028|-0.0037|-0.0036|-0.0034|-0.0033|-0.0036|-0.0035|-0.0044|-0.0047|-0.004|-0.0034|-0.0039|-0.0028|-0.0023|-0.0019|-0.0014|-0.001|-0.0014|-0.0036|-0.0032|-0.0043|-0.0047|-0.0039|-0.0045|-0.004|-0.0043|-0.0044|-0.0043|-0.0046|-0.0049|-0.0054|-0.0048|-0.0055|-0.0058|-0.0048|-0.004|-0.0033|-0.0071|-0.0032|-0.0025|-0.0027|-0.0016|-0.0015|-0.0015|-0.002|-0.0035|-0.0036|-0.0034|-0.0044|-0.0038|-0.0041|-0.0046|-0.0026|-0.0016|-0.0023|-0.0031|-0.0035|-0.0022|-0.0026|-0.0032|-0.0034|-0.0032|-0.004|-0.0046|-0.004|-0.004|-0.0044|-0.0037|-0.0023
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|0.1934|0.2377|0.154|0.1963|-0.0276|-0.0636|-0.0736|-0.0726|-0.0516|-0.0616|-0.2006|-0.1756|-0.1824|-0.1725|-0.238|-0.184|-0.205|-0.1831|-0.1851|-0.1751|-0.1924|-0.2241|-0.1993|-0.1913|-0.2375|-0.2069|-0.2447|-0.238|-0.2507|-0.2237|-0.2277|-0.2647|-0.2847|-0.3117|-0.3478|-0.3522|-0.3502|-0.3625|-0.3808|-0.306|-0.295|-0.292|-0.205|-0.113|-0.14|-0.124|-0.072|-0.342|-0.326|-0.339|-0.445|-0.3567|-0.3257|-0.3897|0.0374|0.1484|0.1924|0.2634|0.3494|0.3186|0.2526|0.2346|0.1746|0.2236|0.2586|0.1116|0.2266|0.2226|0.3074|0.2502|0.1917|0.1277|0.1437|0.1247|0.1307|0.1387|0.1297|0.1707|0.1947|0.2257|0.2656|0.2512|-0.0301|-0.0521|-0.0971|-0.0641|-0.0871|-0.1301|-0.1531|-0.1181|-0.0911|-0.0971|-0.1181|-0.0901|-0.1941|-0.2091|-0.2291|-0.259|-0.228|-0.27|-0.2922|-0.3022|-0.2986|-0.2889|-0.33|-0.2981|-0.3201|-0.2221|-0.1701|-0.1541|-0.2691|-0.2931|-0.2911|-0.3431|-0.3881|-0.4033|-0.4197|-0.3787|-0.4447|-0.458|-0.5164|-0.4924|-0.4284|-0.3794|-0.2524|-0.0134|-0.0794|-0.0254|-0.1304|-0.0794|-0.2484|-0.4034|-0.4264|-0.4504|-0.4114|-0.3844|-0.5565|-0.3765|-0.3365|-0.3895|-0.3833|-0.454|0.0378|0.0448|0.0228|0.1688|0.1358|0.1828|0.0968|0.2568|0.2948|0.2778|0.3828|0.4952|0.3475|0.4765|0.3788|0.3508|0.4592|0.3956|-0.121|-0.221|-0.359|-0.366|-0.391|-0.309|-0.399|-0.375|-0.4033|-0.4243|-0.4093|-0.5213|-0.5376|-0.5045|-0.5345|-0.5021|-0.5463|-0.4945|-0.4365|-0.5125|-0.6136|-0.5812|-0.4992|-0.5272|-0.6242|-0.6439|-0.6403|-0.6564|-0.7244|-0.7234|-0.7726|-0.5516|-0.5576|-0.5296|-0.5826|-0.4886|-0.4216|-0.4006|-0.3476|-0.1826|-0.2396|-0.6416|-0.6226|-0.7836|-1.0455|-0.6977|-0.7726|-0.7133|-0.7625|-0.7983|-0.7903|-0.8467|-0.937|-1.032|-0.946|-1.067|-1.0003|-0.9233|-0.7833|-0.6103|-1.3093|-0.5962|-0.4802|-0.5992|-0.3792|-0.3742|-0.3382|-0.5172|-0.5532|-0.5852|-0.5832|-0.6852|-0.6393|-0.6937|-0.7686|-0.5319|-0.3369|-0.3959|-0.4619|-0.4989|-0.2599|-0.3169|-0.3289|-0.4189|-0.4679|-0.5679|-0.6239|-0.4879|-0.5799|-0.6129|-0.5259|-0.2269
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-0.3841|-0.4596|-0.5182|-0.4636|-0.3948|-0.4926|-0.3589|-0.3316|-0.4205|-0.4504|-0.5103|-0.5366|0.0281|0.0178|0.0089|0.1705|0.2394|0.3879|0.4106|0.4189|0.5302|0.4199|0.4405|0.67|0.5838|-0.1687|-0.1287|-0.2487|-0.2887|-0.1287|-0.2787|-0.3787|-0.4477|-0.5087|-0.3882|-0.4608|-0.5824|-0.446|-0.5734|-0.5612|-0.5281|-0.5536|-0.5121|-0.4621|-0.4143|-0.6121|-0.6134|-0.6835|-0.6476|-0.7173|-0.8073|-0.8129|-0.6213|-0.7785|-0.5524|-0.5994|-0.6325|-0.7225|-0.7502|-0.6734|-0.7154|-0.5854|-0.6531|-0.7802|-0.7337|0.1213|0.3545|0.3696|0.5698|0.7454|0.7976|0.6215|0.6284|0.4895|0.3814|0.4198|0.3901|0.4499|0.5408|0.5592|0.5995|0.5392|0.5095|0.4701|0.4804|0.8286|-0.0446|-0.2946|-0.5778|-0.4342|-0.4173|-0.4576|-0.5358|-0.4444|-0.614|-0.5858|-0.6458|-0.5234|-0.5372|-0.6886|-0.7416|-0.6747|-0.6339|-0.6451|-0.5951|-0.6327|-0.7027|-0.7698|-0.5593|-0.4587|-0.7698|-0.7533|-0.7717|-0.9075|-0.9106|-0.9629|-1.0163|-0.9652|-1.0589|-0.9129|-0.8598|-0.8329|-0.6884|-1.0229|-1.1422|-0.9774|-1.0674|-1.1463|-0.9463|-0.8163|-0.4547|-0.9863|-1.0828|-1.1403|-1.0663|-1.1063|-1.6615|-1.1327|-0.9687|-1.0387|-1.0615|-1.3007|-0.9922|-0.9882|-1.0447|-0.888|-0.868|-0.808|-0.9422|-0.6461|-0.6442|-0.818|-0.608|-0.4828|-0.8751|-0.568|-0.888|-0.6024|-0.148|-0.308|-0.768|-0.908|-1.282|-1.3|-1.4941|-1.3366|-1.526|-1.4025|-1.4941|-1.7117|-1.5022|-1.7994|-2.0512|-1.7198|-1.9954|-1.5319|-1.3819|-1.1519|-0.7519|-0.9119|-0.4327|-1.7619|-1.3574|-1.4819|-2.1264|-2.2398|-2.1455|-2.0461|-2.042|-2.1166|-2.5545|-2.6811|-2.3069|-2.3536|-2.6953|-2.2738|-1.9352|-1.7011|-1.4874|-0.8111|-0.7886|-2.4661|-2.4897|-2.8444|-3.1729|-2.6529|-3.0536|-2.7596|-2.9913|-3.1843|-3.0356|-3.2351|-3.6431|-3.7136|-3.4394|-3.9336|-4.1137|-3.6896|-3.1181|-2.4969|-4.9207|-1.7166|-1.4566|-1.6221|-0.941|-0.7466|-0.8266|-1.3268|-1.9966|-1.7309|-1.9066|-2.8266|-2.3172|-2.5638|-3.0492|-2.062|-1.6685|-1.7517|-2.1585|-2.4812|-1.871|-2.2216|-2.2621|-2.4258|-2.4274|-2.7392|-2.9369|-3.1259|-3.0792|-3.5003|-2.9769|-2.1015
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|0.1989|0.1283|0.1128|0.1928|0.2574|-0.1749|-0.1921|-0.2258|-0.2258|-0.1967|-0.2458|-0.2636|-0.2873|-0.2536|-0.3277|-0.2992|-0.3138|-0.2642|-0.2538|-0.2738|-0.3338|-0.3946|-0.4068|-0.3923|-0.4469|-0.3229|-0.2729|-0.3929|-0.4335|-0.4226|-0.4032|-0.4526|-0.492|-0.5426|-0.473|-0.467|-0.5066|-0.483|-0.5259|-0.5763|-0.5521|-0.6205|-0.6304|-0.6134|-0.5504|-0.6804|-0.7335|-0.8326|-0.8638|-0.8562|-0.8862|-0.4562|-0.0647|-0.1862|-0.23|-0.5491|-0.4564|-0.3462|-0.5362|-0.5161|-0.7062|-0.6162|-0.6662|-0.7753|-0.6678|-0.8789|0.1311|0.371|0.5113|0.6534|1.0426|0.5661|0.8046|0.4439|0.1539|0.1437|0.1739|0.1739|0.1939|0.2239|0.2539|0.2839|0.2843|0.2539|0.2537|0.4138|0.4952|0.3412|0.2711|0.3514|0.4012|0.3812|0.2713|0.3013|0.1413|0.1313|0.0911|0.1113|0.1491|0.089|0.0686|0.1413|0.2586|0.2413|0.2513|0.3513|0.3313|0.409|0.5294|0.6675|0.5623|0.7412|0.708|-0.2541|-0.1863|-0.1463|-0.1263|-0.1261|-0.1763|-0.2383|-0.1442|-0.2063|-0.2063|-0.5163|-0.5802|-0.5651|-0.6456|-0.7271|-0.688|-0.6912|-0.7112|-0.8392|-0.851|-0.8819|-0.8869|-0.7971|-1.1195|-0.9496|-0.9509|-0.9556|-0.9372|-0.9713|-1.0411|0.0492|0.0892|0.2292|0.3392|0.3761|0.4392|0.6192|0.9262|1.0088|1.5145|0.9907|-0.3689|-0.2822|-0.2989|-0.2489|-0.0889|-0.0689|-0.3189|-0.4789|-0.6389|-0.7769|-0.8969|-0.8111|-0.8759|-0.8459|-0.86|-0.8568|-0.9468|-1.1637|-1.1932|-1.0868|-1.2736|-1.3088|-1.2406|-1.4291|-1.136|-1.4793|-1.5517|-1.6759|-1.6322|-1.7995|-1.8499|-1.9361|-2.1866|-2.2002|-2.1951|-2.3453|-2.714|-2.9117|-2.7438|0.1039|0.5241|0.4007|0.8711|1.4139|0.9839|1.8206|3.2715|2.4407|2.3081|1.5335|0.8343|-0.7416|-0.8527|-0.8325|-0.8866|-0.8185|-0.84|-0.9497|-1.0276|-1.1704|-1.024|-1.204|-1.3412|-1.2002|-1.0176|-0.8302|-1.4745|-0.4858|-0.3358|-0.422|-0.2258|-0.1876|-0.2641|-0.3558|-0.6211|-0.6296|-0.6702|-0.8322|-0.7541|-0.7341|-0.9621|-0.733|-0.5256|-0.6156|-0.6856|-0.8573|-0.6704|-0.6725|-0.7695|-0.7908|-0.7724|-0.8917|-1.0227|-0.8563|-0.8957|-1.0941|-1.1107|-0.9595
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.082|-0.0893|-0.1199|-0.0881|-0.0981|-0.1181|-0.1102|-0.0902|-0.0902|-0.0902|-0.0902|-0.1002|-0.1302|-0.112|-0.156|-0.1274|-0.1208|-0.0908|-0.0808|-0.1116|-0.1179|-0.1243|-0.1043|-0.1136|-0.1443|-0.1043|-0.1143|-0.1258|-0.1243|-0.1043|-0.0843|-0.1243|-0.1543|-0.1785|-0.1821|-0.1799|-0.1827|-0.1876|-0.1617|-0.1748|-0.1748|-0.1675|-0.1675|-0.1575|-0.1675|-0.2175|-0.2171|-0.2494|-0.2541|-0.2589|-0.3412|-0.2652|-0.1898|-0.2752|-0.1953|-0.2021|-0.2021|-0.1321|-0.1521|-0.1821|-0.2021|-0.1521|-0.1921|-0.2364|0.0056|0.0556|0.0956|0.0956|0.1356|0.1756|0.3356|0.1971|0.2293|0.1359|0.0993|0.0852|0.0852|0.0805|0.0852|0.0852|0.1052|0.0952|0.0952|0.0952|0.0852|0.1507|0.1875|-0.0512|-0.0912|-0.0512|-0.0567|-0.0712|-0.0912|-0.0512|-0.1112|-0.1359|-0.1512|-0.1487|-0.1603|-0.1894|-0.1881|-0.1857|-0.1257|-0.1344|-0.1357|-0.1557|-0.1621|-0.1321|-0.0857|-0.0657|-0.1857|-0.1757|-0.1989|-0.2161|-0.1419|-0.1019|-0.0719|-0.057|-0.0819|-0.0919|-0.0868|-0.057|-0.0219|-0.2019|-0.2251|-0.1748|-0.2198|-0.2335|-0.2035|-0.1835|-0.2035|-0.2535|-0.2835|-0.3159|-0.2764|-0.2396|-0.3887|-0.2854|-0.2654|-0.2545|-0.2559|-0.3037|-0.2562|-0.2806|-0.3017|0.0119|0.0219|0.0519|0.0119|0.083|0.2219|0.2019|0.2919|0.3572|0.2372|0.2672|0.2772|0.2972|0.3681|0.3472|-0.0405|-0.0647|-0.2475|-0.226|-0.226|-0.316|-0.3774|-0.3246|-0.2846|-0.2946|-0.2846|-0.4046|-0.4345|-0.3737|-0.4564|-0.4479|-0.4814|-0.5024|-0.4426|-0.4834|-0.5499|-0.5694|-0.5209|-0.5909|-0.6584|-0.6535|-0.7256|-0.7149|-0.7717|-0.8235|-0.9493|0.0756|0.1032|0.2441|0.2727|0.25|0.3286|0.447|0.5242|0.8071|1.6319|0.6454|-0.3898|-0.4856|-0.4153|-0.3454|-0.4543|-0.3837|-0.4313|-0.3621|-0.4321|-0.4516|-0.5226|-0.4626|-0.4461|-0.5597|-0.6578|-0.6779|-0.6576|-0.6453|-0.7649|-0.1981|-0.1277|-0.2181|-0.0881|-0.105|-0.1175|-0.1981|-0.3123|-0.2937|-0.3092|-0.4109|-0.3899|-0.3921|-0.4599|-0.2691|-0.1559|-0.1491|-0.1628|-0.3165|-0.1659|-0.1828|-0.2328|-0.2728|-0.2828|-0.3823|-0.4586|-0.3999|-0.4634|-0.501|-0.5138|-0.4139
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|1740.4353|1972.4783|1949.1384|2066.1189|2278.5681|2832.7751|2469.4783|2686.6111|2349.9314|2019.24|1648.4353|2735.2048|2278.5681|2254.8416|2160.24|2373.7791|2930.8533|3530.2205|3997.4707|4038.6759|3434.3166|3363.3205|3914.6799|4943.7849|3369.5583|4435.8122|4472.8144|3924.2519|4519.2831|5095.1658|4281.3884|3655.6033|2798.1384|1980.9041|2903.0603|2819.072|2652.2986|3415.6189|4349.74|5095.1658|4835.5056|4487.2166|5358.5095|6021.0173|6754.1595|5833.5115|5856.9646|4631.6599|4741.6834|5577.4568|4305.6052|6021.9919|7094.0896|7731.3279|10360.2537|11576.9646|12498.3211|13054.2607|14057.873|15739.9142|12063.5252|12880.9627|33011.1191|-7844.8444|-8641.3185|-9625.1183|-10295.1407|-11483.5945|-12560.0629|-13542.999|-15080.172|-33879.8627|6975.9822|7713.4227|8320.7893|8861.1429|9217.5142|9423.8287|10216.081|10775.1303|11183.1914|27413.8933|-2142.1148|-2501.8775|-2591.9722|-3390.6026|-3773.5665|-4149.3403|-4658.7857|-4605.0825|-5117.3177|-5672.0236|-6264.2948|-6347.7502|-7225.7732|-7762.46|-8649.8673|-9419.6602|-10091.6415|-11316.6734|-11931.8103|-11452.2849|-10965.4822|-15032.5506|-16468.0417|7098.1264|6761.1615|7527.4389|8996.1537|10781.5469|10005.2144|11540.1627|27030.0603|-3252.5986|-3085.5771|-3650.7411|-3644.4321|-3394.2094|-4000.5659|-4243.4945|-4780.2267|-5088.7256|-5275.6138|-5819.6549|-6557.8886|-6828.0911|-7528.7708|-8472.4881|-9239.0043|-10063.0356|-10910.9719|-11315.273|-11216.564|-10966.8541|-10785.9771|-10724.1529|-11073.0601|-9545.818|-9155.0758|-8707.6432|-7881.6851|-7817.4771|-7125.6519|-7137.6002|-7255.9224|-4838.3971|-7090.5738|-8263.5875|-8730.7232|-8180.4967|-8816.5294|-9875.8998|-10710.0595|-11620.9706|-12964.489|-14326.899|-15694.5051|-17545.4432|-18129.9466|-18119.6165|9109.5268|9769.124|9940.2311|11246.7461|11052.1174|12031.6873|13057.6851|14751.3346|15657.4397|35946.9047|-913.0678|-1236.5922|-1146.1489|-951.0483|-1118.7104|-649.5258|-372.8188|-435.4975|-351.7709|-599.3051|-758.4291|-414.6811|-256.0825|-517.9994|-1137.019|-568.9545|-517.9994|-1071.9369|-1435.2133|-1326.102|-1698.2328|-2093.6038|-1601.9505|-1535.1339|-1901.3301|-2028.0662|-1858.1005|-1759.1283|-1586.4174|-1238.848|-1548.7562|-1856.8932|-1546.859|-1976.7378|-1839.3183|-1647.1166|-1800.9877|-1833.2176|-1496.9452|-1345.2313|-1718.2|-1833.2176|-2112.0936|-2054.8963|-1814.996|-2299.4501|-2514.8433|-2563.8976|-2517.1383|-2517.7309|-2778.3139|-2377.9695|-2366.9602|-2596.0237|-2204.0276|-2491.2073|-2682.2121|-2934.6506|-3459.6184|-3540.3889|-4086.3469|-4736.5384|-4735.4016|-5288.8183|-5880.2616|-6334.8057|-6846.2629|-7498.9348|-8178.0061|-9134.1831|-10019.0974|-10977.103|-12100.0418|-13540.1512|-14836.0721|-16584.9101|-18136.728|-20045.1795|-22075.8018|-24467.3615|-27364.4516|-29937.8957
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0055|-0.0068|-0.0064|-0.007|-0.0065|-0.0061|-0.0059|-0.0051|-0.0048|-0.0037|-0.0054|-0.0058|-0.0063|-0.0057|-0.0061|-0.0034|-0.003|-0.0013|-0.0046|-0.0075|-0.0085|-0.0094|-0.0084|-0.009|-0.0106|-0.0098|-0.0104|-0.0112|-0.0101|-0.0077|-0.0076|-0.0101|-0.009|-0.0114|-0.0107|-0.013|-0.0115|-0.0113|-0.0111|-0.0117|-0.011|-0.0113|-0.0103|-0.0109|-0.009|-0.0137|-0.0123|-0.0141|-0.0148|-0.0149|-0.0159|0.0032|0.0051|0.0063|0.0117|0.0185|-0.0042|-0.0095|-0.0108|-0.0092|-0.0095|-0.0075|-0.0086|-0.0088|-0.0072|-0.0045|-0.0024|-0.0039|-0.0035|-0.0005|-0.0047|-0.0073|-0.006|-0.007|-0.0096|-0.0092|-0.0109|-0.0098|-0.0095|-0.0087|-0.0074|-0.0076|-0.0076|-0.0081|-0.0087|-0.0076|-0.0077|-0.0113|-0.0138|-0.0111|-0.0094|-0.0095|-0.0099|-0.007|-0.0114|-0.0112|-0.0109|-0.0104|-0.0112|-0.0145|-0.0139|-0.0144|-0.0108|-0.0113|-0.0123|-0.0123|-0.0126|-0.0097|-0.0067|-0.0052|-0.0104|-0.0107|-0.0113|-0.0103|-0.0111|-0.0079|-0.0059|-0.0042|-0.0086|-0.0075|-0.0051|-0.0029|-0.0037|-0.0105|-0.0106|-0.0058|-0.0079|-0.0064|-0.0034|-0.0038|-0.0066|-0.0123|-0.0164|-0.0148|-0.0134|-0.0142|-0.0275|-0.0218|-0.0209|-0.0187|-0.0195|-0.0215|-0.0194|-0.0184|-0.02|-0.0216|-0.0229|-0.0221|-0.0257|0.005|0.0128|0.012|0.0176|0.0164|0.0092|0.0145|0.0147|0.0178|0.0231|0.0266|-0.0091|-0.0164|-0.0245|-0.0223|-0.022|-0.0231|-0.0258|-0.0257|-0.0272|-0.0236|-0.0257|-0.0333|-0.0321|-0.0288|-0.0334|-0.0338|-0.0327|-0.0326|-0.0283|-0.0328|-0.0375|-0.0352|-0.0285|-0.0299|-0.0413|-0.0329|-0.0312|-0.0304|-0.0333|-0.0297|-0.0475|-0.0528|-0.0489|-0.0466|-0.0537|-0.0592|-0.052|-0.0429|-0.0392|-0.023|-0.0399|-0.0537|-0.0416|-0.0482|-0.0416|-0.0159|-0.0203|-0.0156|-0.0223|-0.0321|-0.0461|-0.0529|-0.0559|-0.0525|-0.0475|-0.0604|-0.0523|-0.0441|-0.0329|-0.0287|-0.0558|-0.0362|-0.0295|-0.031|-0.019|-0.0238|-0.0216|-0.025|-0.0342|-0.0324|-0.0347|-0.0453|-0.0382|-0.0404|-0.0371|-0.0205|-0.0132|-0.0165|-0.0213|-0.0223|-0.0138|-0.0196|-0.0252|-0.0313|-0.033|-0.041|-0.0458|-0.0456|-0.0444|-0.0538|0.0131|0.0243
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.0041|-0.0055|-0.0065|-0.0056|-0.0057|-0.0059|-0.0064|-0.0059|-0.0059|-0.0045|-0.0047|-0.0064|-0.0071|-0.0066|-0.008|-0.0066|-0.0075|-0.0063|-0.0059|-0.0068|-0.0071|-0.0079|-0.0075|-0.0067|-0.0084|-0.007|-0.0079|-0.0081|-0.0079|-0.0061|-0.0052|-0.0081|-0.0088|-0.0099|-0.0094|-0.0091|-0.0117|-0.0106|-0.0087|-0.0059|-0.0101|-0.0103|-0.0097|-0.0091|-0.0084|-0.0107|-0.0107|-0.0126|-0.0129|-0.0137|-0.0157|-0.0133|-0.0123|-0.0159|-0.0097|-0.0103|-0.0111|-0.0119|-0.0128|-0.0114|-0.0135|-0.0108|-0.0119|-0.0141|-0.0122|-0.0103|-0.0058|-0.0074|-0.0055|-0.0032|-0.0033|-0.0074|-0.0067|-0.0098|-0.0121|-0.0132|-0.0136|-0.0162|-0.0118|-0.0108|-0.0097|-0.0118|-0.0115|-0.01|-0.0083|-0.0045|-0.0045|-0.0095|-0.0122|-0.0087|-0.0105|-0.0102|-0.0109|-0.0076|-0.012|-0.0117|-0.015|-0.0117|-0.0128|-0.0149|-0.0169|-0.0173|-0.0144|-0.0143|-0.015|-0.0166|-0.0183|-0.0157|-0.0115|-0.0098|-0.0155|-0.0172|-0.0188|-0.02|-0.0207|-0.0205|-0.017|-0.0146|-0.0173|-0.0163|-0.0176|-0.0162|-0.0132|-0.0232|-0.0251|-0.0225|-0.0247|-0.0283|-0.0285|-0.0283|-0.0271|-0.0324|-0.0346|-0.0361|-0.0336|-0.035|-0.048|-0.0375|-0.0389|-0.0381|-0.0377|-0.0441|-0.0442|0.0015|0.0055|0.0318|0.042|0.0293|0.023|0.0238|-0.0095|-0.0142|-0.0064|-0.0086|-0.0201|-0.0148|-0.0159|-0.0129|-0.0073|-0.0077|-0.0141|-0.0169|-0.0251|-0.0239|-0.0253|-0.0269|-0.0296|-0.0272|-0.0325|-0.0328|-0.0283|-0.0365|-0.0382|-0.0328|-0.0397|-0.0376|-0.0364|-0.0351|-0.0323|-0.0389|-0.043|-0.0384|-0.0313|-0.0355|-0.0449|-0.042|-0.0424|-0.0429|-0.0458|-0.0469|-0.0571|-0.0584|-0.0491|-0.05|-0.0589|-0.0534|-0.0457|-0.038|-0.0364|-0.0228|-0.0262|-0.0529|-0.0501|-0.0595|-0.0686|-0.0526|-0.0622|-0.0569|-0.0596|-0.0603|-0.0604|-0.068|-0.0717|-0.0691|-0.0618|-0.0754|-0.0692|-0.0604|-0.0499|-0.0432|-0.0887|-0.0426|-0.0358|-0.0397|-0.0222|-0.0204|-0.021|-0.0298|-0.0432|-0.0441|-0.0454|-0.0578|-0.0485|-0.0534|-0.0522|-0.0261|-0.0121|-0.0144|-0.0234|-0.0293|-0.011|-0.0208|-0.0247|-0.0306|-0.028|-0.0398|-0.0527|-0.0436|-0.0479|-0.0562|-0.0512|-0.0397
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.0071|-0.0107|-0.0115|-0.0091|-0.0041|-0.0109|-0.0099|-0.0094|-0.0162|-0.0161|-0.0193|-0.0221|-0.0227|-0.0228|-0.0252|-0.0217|-0.0242|-0.0216|-0.0193|-0.0226|-0.0137|-0.0112|-0.0107|-0.0124|-0.0147|-0.02|-0.0215|-0.0191|-0.0199|-0.0139|-0.0155|-0.0231|-0.0273|-0.0312|-0.0305|-0.0308|-0.0327|-0.0336|-0.031|-0.0339|-0.0332|-0.0338|-0.0283|-0.0275|-0.0253|-0.0348|-0.0324|-0.0402|-0.0423|-0.0428|-0.0483|-0.0519|-0.0373|-0.0429|-0.029|-0.036|-0.0379|-0.0399|-0.0454|-0.0427|-0.0508|-0.0379|-0.0417|-0.0463|-0.0469|0.0073|0.0197|0.0157|0.0315|0.0482|0.0467|0.0283|0.0296|0.0349|0.0304|0.0223|0.0154|0.0213|0.0286|0.0343|0.0361|0.0406|0.0346|0.0394|0.0503|0.0503|0.0421|0.0363|0.031|0.0358|-0.0013|-0.0021|-0.0187|-0.0092|-0.0212|-0.0308|-0.0348|-0.0285|-0.031|-0.0326|-0.037|-0.0369|-0.0309|-0.0341|-0.0332|-0.0372|-0.0408|-0.0397|-0.0336|-0.0325|-0.0425|-0.0424|-0.0401|-0.0423|-0.048|-0.0478|-0.0409|-0.0375|-0.0437|-0.0417|-0.0469|-0.0426|-0.036|-0.0557|-0.0538|-0.0444|-0.0546|-0.0593|-0.0572|-0.0572|-0.05|-0.0588|-0.0632|-0.0669|-0.0643|-0.0633|-0.0895|-0.0712|-0.0709|-0.066|-0.071|-0.076|-0.0672|-0.0594|-0.0614|-0.0326|-0.0313|-0.0285|-0.0394|-0.0107|-0.0194|-0.0304|-0.0212|-0.0106|-0.0452|-0.0314|-0.0295|-0.0283|-0.0122|-0.0114|-0.0435|-0.0543|-0.0695|-0.0689|-0.0737|-0.0807|-0.0903|-0.0822|-0.085|-0.0933|-0.0788|-0.1023|-0.1037|-0.0845|-0.0984|-0.0863|-0.0844|-0.0813|-0.0733|-0.0826|-0.0982|-0.0893|-0.0791|-0.0886|-0.1171|-0.113|-0.1098|-0.1133|-0.1186|-0.1255|-0.1479|-0.1511|-0.1345|-0.134|-0.1593|-0.1547|-0.1447|-0.1224|-0.1157|-0.0778|-0.0507|-0.1495|-0.1392|-0.1586|-0.1929|-0.1498|-0.1768|-0.1598|-0.1769|-0.1887|-0.1809|-0.185|-0.2056|-0.1916|-0.1857|-0.2051|-0.21|-0.193|-0.1727|-0.1454|-0.2783|-0.1128|-0.086|-0.0896|-0.0447|-0.064|-0.079|-0.0908|-0.1337|-0.1384|-0.13|-0.1742|-0.1451|-0.1541|-0.1701|-0.1197|-0.0724|-0.0927|-0.1137|-0.1286|-0.0778|-0.0996|-0.1057|-0.1227|-0.1307|-0.1506|-0.1757|-0.1557|-0.1587|-0.1861|-0.1679|-0.1191
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-0.5564|-0.6222|-0.7063|-0.5736|-0.6681|-0.628|-0.6159|-0.6217|-0.6724|-0.6734|-0.7959|-0.6617|-0.7473|-0.6989|-0.6633|-0.8969|-0.8171|-0.7738|-0.7211|-0.7965|-0.753|-0.8897|-0.7478|-0.7345|-0.9505|-0.8573|-0.8831|-1.0205|-1.1331|-1.0346|-0.9109|-1.0721|-1.1384|-1.2741|-1.0256|-0.9131|-1.1369|-1.1706|-1.104|-0.9878|-0.5615|-0.9495|-0.8432|-0.7861|-0.7462|-1.019|-0.9203|-1.2063|-1.238|-1.1854|-1.4862|-1.5162|-1.1914|-1.4142|-1.1773|-1.1628|-1.2601|-1.3595|-1.4501|0.2546|0.0937|0.2854|0.3023|0.2814|0.2357|0.5456|0.776|0.5593|0.7032|1.0928|1.3787|1.0206|1.192|-0.2235|-0.562|-0.8328|-0.9024|-0.9006|-0.8403|-0.8396|-0.7104|-0.7218|-0.7967|-0.8028|-0.8479|-0.4571|-0.4925|-0.7971|-0.9293|-0.6351|-0.7501|-0.8067|-0.8203|-0.3832|-0.8163|-1.1564|-1.4042|-1.2238|-1.2221|-1.3936|-1.3705|-1.4787|-1.0145|-1.0212|-1.1051|-1.2834|-1.3443|-1.1783|-0.8264|-0.6606|-1.2077|-1.4142|-1.5699|-1.6299|-1.7116|-1.7092|-1.3046|-1.1098|-1.4693|-1.2394|-1.3123|-1.0984|-0.8016|-1.6615|-1.6946|-1.2965|-1.7937|-1.9652|-1.7178|-1.5657|-1.8713|-2.1561|-2.3716|-2.3857|-2.1244|-1.8854|-2.9428|-2.2006|-2.0749|-1.825|-1.8839|-2.1667|-1.7365|-1.71|-1.9007|-1.9109|-2|-1.9142|-2.0418|-1.5483|-0.8126|-0.9318|-0.3731|-0.2846|-1.3122|-0.9704|-0.9622|-0.6961|-0.201|-0.2695|-1.0461|-1.5091|-2.1023|-2.0098|-1.968|-2.1691|-2.4174|-2.2017|-2.4583|-2.3371|-2.2442|-2.9667|-2.9201|-2.4469|-2.9633|-2.6121|-2.6869|-2.3397|-2.1362|-2.5759|-2.9406|-2.3418|-1.8906|-2.4909|-3.1095|-2.8537|-2.9675|-2.7162|-2.6734|-2.6646|-3.3092|-4.153|-3.6992|-3.3482|-3.7252|-3.2854|-2.9388|-2.7047|-2.3852|-1.5225|-0.0893|-3.4441|-3.3708|-4.0499|-4.046|-3.2016|-3.6432|-3.7166|-3.943|-3.332|-3.863|-4.2568|-4.5655|-4.9241|-4.6121|-5.255|-4.8524|-4.3663|-3.789|-3.1997|-6.3288|-2.0428|-1.5859|-2.2026|-1.2307|-1.2895|-1.1524|-1.6647|-2.787|-2.6113|-2.8191|-3.4144|-3.3156|-3.2446|-3.5766|0.5909|1.3862|1.286|0.9137|0.7572|2.3748|1.8271|1.3345|0.8639|1.161|0.7593|0.5876|1.2276|1.2029|0.8993|1.319|2.0778
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-0.21|-0.2106|-0.2061|-0.2348|-0.3012|-0.313|-0.3159|-0.2769|-0.2456|-0.2405|-0.3122|-0.2984|-0.3541|-0.3741|-0.4633|-0.4166|-0.3583|-0.4259|-0.4105|-0.3712|-0.4225|-0.3874|-0.285|-0.3389|-0.43|-0.459|-0.4321|-0.46|-0.3758|-0.2996|-0.3079|-0.4085|-0.5472|-0.5965|-0.5604|-0.6208|-0.6936|-0.6242|-0.7177|-0.7808|-0.7096|-0.662|-0.7172|-0.5879|-0.5049|-0.8881|-0.8379|-1.0073|-0.8871|-0.9087|-1.0699|0.0738|0.7461|0.4952|0.5145|0.2534|0.2939|0.3628|0.4252|0.7427|0.428|0.4615|0.3632|0.2662|0.2941|0.2141|0.2417|0.2432|0.3059|0.2627|0.3265|0.2191|0.2681|0.0768|0.0429|0.0683|0.0761|0.1077|0.1268|0.1439|0.1887|0.2141|0.2099|0.202|0.1786|0.2246|0.2544|0.2421|0.1931|0.2601|0.2052|0.2104|0.1742|0.154|0.0924|0.053|0.0067|0.0373|0.0324|0.0062|0.0242|0.0679|0.124|0.1352|0.1562|0.1592|0.1782|0.2309|0.297|0.3833|0.2613|0.3297|0.2605|0.2456|0.1966|0.1885|0.2327|0.2738|0.3177|0.4254|-0.1148|-0.0815|-0.0366|-0.2416|-0.2644|-0.2052|-0.2522|-0.2838|-0.257|-0.2429|-0.276|-0.3379|-0.3495|-0.3741|-0.3369|-0.28|-0.4326|-0.3207|-0.3201|-0.3108|-0.3122|-0.3454|-0.2755|-0.286|-0.3131|0.0142|0.0184|0.0338|0.0108|0.1026|0.237|0.2275|0.305|0.3952|-0.1625|-0.1343|-0.152|-0.1153|-0.0292|-0.0624|-0.1451|-0.2095|-0.3244|-0.3433|-0.3361|-0.3409|-0.4225|-0.4122|-0.4427|-0.4537|-0.4194|-0.5605|-0.5311|-0.4715|-0.5189|-0.5145|-0.5342|-0.5231|-0.4721|-0.5371|-0.6212|-0.5186|-0.4665|-0.5128|-0.6886|-0.615|-0.6411|-0.6323|-0.6779|-0.731|-0.8554|-0.9242|0.2992|0.1997|0.1932|0.2776|0.3713|0.456|0.4698|0.7086|1.0223|-0.3725|-0.5178|-0.6376|-0.7371|-0.5929|-0.6818|-0.5963|-0.6616|-0.5637|-0.6231|-0.6942|-0.7587|-0.7834|-0.7411|-0.85|-0.9737|-1.0018|-0.8676|-0.7098|-0.9451|-0.4467|-0.3634|-0.3791|-0.2775|-0.2953|-0.3581|-0.4972|-0.6984|0.1393|0.1421|0.0912|0.3848|0.2825|0.3265|0.4877|0.7049|-0.0771|-0.1932|-0.275|-0.1103|-0.1562|-0.1741|-0.2676|-0.325|-0.5024|-0.5381|-0.4553|-0.4857|-0.5936|-0.6133|-0.5008
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.0336|-0.0332|-0.0357|-0.0372|-0.0337|-0.0352|-0.037|-0.0385|-0.0438|-0.0358|-0.042|-0.031|-0.0396|-0.0347|-0.0438|-0.0345|-0.0298|-0.0342|-0.0342|-0.0298|-0.0381|-0.0339|-0.0329|-0.0312|-0.0287|-0.0242|-0.026|-0.0216|-0.0104|-0.0136|-0.0179|-0.0204|-0.0475|-0.0512|-0.0279|-0.0475|-0.0536|-0.0482|-0.0551|-0.0546|-0.0439|-0.0566|-0.0538|-0.0516|-0.0565|-0.0649|-0.0547|-0.0535|-0.0624|-0.0596|-0.0891|-0.0607|-0.0575|-0.0614|-0.0396|-0.0556|-0.0553|-0.0511|-0.0462|-0.0501|-0.0536|-0.0389|-0.0475|-0.0563|-0.0532|-0.0407|-0.028|-0.0306|-0.0208|-0.0088|-0.011|-0.0301|-0.0227|-0.0309|-0.0433|-0.0395|-0.0405|-0.0345|-0.0207|-0.0274|-0.0335|-0.0316|-0.0334|-0.0391|-0.0398|-0.026|-0.0296|-0.0453|-0.0594|-0.0537|-0.0527|-0.0582|-0.0592|-0.05|-0.0698|-0.0616|-0.0688|-0.0694|-0.0696|-0.0772|-0.0898|-0.0872|-0.0796|-0.0689|-0.0582|-0.0456|-0.0647|-0.042|-0.048|-0.0406|-0.0662|-0.0627|-0.09|-0.0984|-0.1011|-0.0885|-0.0756|-0.0696|-0.1032|-0.1065|-0.1182|-0.1128|-0.1116|-0.1341|-0.1126|-0.1011|-0.1201|-0.1217|-0.129|-0.1374|-0.1489|-0.133|-0.1693|-0.1458|-0.1373|-0.1171|-0.1529|-0.0616|-0.1078|-0.1047|0.0168|0.0212|0.0478|0.082|0.0778|0.1003|0.0909|0.1054|0.065|0.1219|0.129|0.0929|0.0894|0.1059|0.0667|0.0925|0.1025|0.0837|0.1146|0.0999|-0.0113|-0.0328|-0.0447|-0.021|-0.0408|-0.0598|-0.0866|-0.0843|-0.0961|-0.0824|-0.0953|-0.0924|-0.1|-0.0834|-0.0804|-0.0517|-0.0474|-0.0591|-0.0662|-0.0818|-0.1051|-0.0887|-0.082|-0.0989|-0.1146|0.0191|0.0254|0.0245|0.0233|0.0195|0.0132|0.0228|0.0495|0.0605|0.0448|0.071|0.0824|0.0984|0.1081|0.1415|0.2113|-0.0433|-0.1075|-0.1242|-0.1407|-0.1107|-0.1289|-0.1174|-0.133|-0.1271|-0.1245|-0.1338|-0.1528|-0.1502|-0.1384|-0.1592|-0.1411|-0.1285|-0.1085|-0.0797|-0.174|-0.0987|-0.09|-0.0973|-0.0586|-0.0575|-0.0646|-0.0731|-0.1076|-0.1161|-0.1155|-0.1427|-0.129|-0.1276|-0.1491|-0.0921|-0.0555|-0.0586|-0.0788|-0.0923|-0.0713|-0.0919|-0.1086|-0.1268|-0.1196|-0.1395|-0.1521|-0.1493|-0.15|-0.1795|-0.1913|-0.176
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|46.0055|39.4429|38.6331|23.6233|43.7317|48.9042|-7.7607|-11.6706|-26.6905|-15.0404|-19.2406|-18.0205|-24.0708|-36.4007|-31.8602|-13.3312|-22.8901|-25.3215|-20.0806|-39.9515|-46.7008|-42.6102|-47.0502|-46.8007|-56.3005|-55.1508|-66.3085|-62.2267|-47.6372|-59.6463|-58.1165|-64.8965|-73.5263|-84.8841|-78.48|-78.5124|-92.5228|-94.6511|-90.9025|-92.6509|-94.2817|-90.7705|-72.4947|-64.485|-62.1274|-55.9621|-24.3826|-75.4515|-98.8167|-95.1913|-112.5468|-47.611|-57.431|-95.4096|-79.4389|-26.8212|-69.454|31.2473|17.8825|24.0527|18.5606|31.0744|42.532|36.7092|21.208|19.6579|34.2445|36.1249|49.6407|54.4835|38.1074|37.0634|53.9052|51.7557|58.6626|45.1959|47.7464|44.5222|46.4584|48.4062|43.6149|54.4456|41.3985|65.9396|-17.9186|-22.5785|-27.8222|-26.9533|-26.8287|-24.3943|-26.8095|-24.5474|-44.0206|-26.7375|-44.8981|-54.2665|-54.7535|-43.2377|-46.4534|-59.7426|-55.1227|-58.947|-57.8188|-63.9855|-53.6781|-56.1784|-65.5386|-67.9383|-45.8989|-40.2573|-56.7261|-63.7997|-61.8429|-60.8776|-73.229|-62.2894|-52.5881|-57.5956|-73.2512|-66.8219|-76.1041|-72.1025|-69.7196|-92.5345|-108.726|-104.7712|-101.0919|-119.9586|-120.3014|-126.598|-116.033|-131.9072|-121.9865|-121.9115|-133.2673|-146.5444|-204.9336|-150.1436|-158.5687|-180.3441|-139.835|-154.4001|-166.6065|-170.0083|-182.7867|-188.5158|-189.0648|-191.0884|-257.182|18.926|15.0771|72.7384|105.6511|119.5899|121.9675|61.7338|63.5419|47.3301|53.3111|48.0143|36.0282|30.735|45.0363|50.6445|49.5526|56.6715|56.3222|45.9905|59.5864|75.4599|85.9922|59.3137|63.0749|84.7572|74.0112|73.5649|75.6023|71.5705|56.9341|42.714|67.485|71.3685|76.1623|65.7865|73.7444|78.7529|81.6401|69.9957|57.2053|58.2804|6.8905|9.8459|36.5321|74.1177|77.6861|62.3055|57.0637|59.863|38.8122|58.3695|68.8851|72.9671|53.8751|49.5724|56.9207|46.4295|34.868|47.8643|46.9015|52.3215|44.7512|40.9529|29.4456|22.7581|26.3445|8.0973|18.5042|34.8611|30.1292|28.0742|12.21|59.8616|55.4275|39.7148|32.1772|45.441|57.7768|37.6183|20.3095|17.0827|12.4271|13.1511|17.6686|16.1281|14.3964|19.4289|24.0019|26.3059|44.5715|33.6548|-10.0418|-23.8513|-25.7508|-27.6063|-27.9426|-25.0515|-24.7553|-24.0896|-24.1163|-34.0596|-31.3223|-27.2292
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.5307|-0.2148|-0.6333|-0.4752|0.1814|0.3099|0.335|0.3651|0.3731|0.3536|0.3773|0.3992|0.4408|0.4342|0.4286|0.337|0.3979|0.3954|0.3994|0.4182|0.4968|0.5549|0.6475|-0.1192|-0.2479|-0.3113|-0.2108|-0.3101|-0.4262|-0.3788|-0.6258|-0.6576|-0.5907|-0.5039|-0.212|-0.5325|-0.6383|-0.5742|-0.5028|-0.439|-0.4873|-0.3872|-0.2972|-0.2681|-0.2103|-0.4143|-0.4823|-0.4724|-0.5426|-0.7095|-0.6961|-0.4474|-0.4323|-0.3233|-0.3671|-0.3931|-0.3556|-0.3532|-0.3912|-0.4011|-0.4429|-0.5307|-0.3556|-0.4548|-0.2734|-0.2079|-0.2024|-0.3428|-0.423|-0.5477|0.1608|0.1945|0.2134|0.2298|0.2262|0.2462|0.246|0.2673|0.2711|0.2812|0.1494|0.1974|0.1752|0.2689|0.319|0.2368|0.2508|0.264|0.2982|0.2882|0.3253|0.3525|0.3653|0.4046|0.4378|0.4523|0.4907|0.535|0.6498|0.4886|0.5044|0.5722|0.674|0.6418|0.6876|-0.124|-0.1471|-0.2709|-0.2669|-0.2784|-0.263|-0.2804|-0.2351|-0.158|-0.1097|-0.2688|-0.2926|-0.2747|-0.1141|-0.2799|-0.5213|-0.557|-0.5631|-0.7595|-1.2931|-0.6178|-0.6423|-0.8031|-0.634|-0.8401|-0.8871|-0.9634|-0.8652|-0.6138|-0.7654|-1.4044|-2.6089|0.4064|0.4026|0.0878|0.7635|0.8273|0.9016|0.8213|0.9588|0.7697|0.6703|0.7092|0.591|0.837|0.7391|0.7575|0.5696|0.9218|0.9266|0.897|0.9148|1.012|0.8089|1.1408|1.3335|1.4409|1.8564|1.8572|-0.2786|-0.3784|-0.4634|-0.7344|-0.999|-0.5957|-0.899|-2.111|-2.1797|-0.705|-0.5905|-0.3501|-0.35|-0.3405|-0.2566|-0.2843|-0.3963|-0.1426|-0.3285|-0.3795|-0.013|-0.1382|-0.0802|-0.1574|-0.2042|-0.2154|-0.4345|-0.3536|-0.4472|-0.3084|-0.68|-0.6382|-0.684|-0.7421|-0.623|-0.6852|-0.6596|-1.215|0.4154|0.4101|0.4508|0.403|0.4275|0.5188|0.6357|-0.0044|-0.3952|-0.4123|-0.4504|-0.4693|-0.7505|0.11|0.248|0.2968|0.255|0.2929|0.2449|0.2855|0.3032|0.3184|0.3322|0.3305|0.3335|0.2682|0.2208|0.3106|0.286|0.2453|0.2245|0.2646|0.2312|0.2593|0.2856|0.2829|0.3388|0.3461|0.359|0.364|0.3793|0.3964|0.3847|0.3857|0.4412|0.4082|0.4702|0.4481|0.4282|0.5201
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0021|-0.0022|-0.0025|-0.0024|-0.0024|-0.0022|-0.0026|-0.0022|-0.0025|-0.0023|-0.0026|-0.0024|-0.0027|-0.0026|-0.0033|-0.0023|-0.003|-0.0028|-0.0026|-0.0027|-0.003|-0.0029|-0.0027|-0.0028|-0.0032|-0.0031|-0.0033|-0.0036|-0.0037|-0.0031|-0.0021|-0.0033|-0.0037|-0.0039|-0.0042|-0.004|-0.0037|-0.004|-0.0042|-0.0046|-0.0047|-0.0045|-0.0049|-0.0044|-0.0042|-0.0046|-0.0048|-0.0058|-0.0059|-0.0059|-0.0062|-0.0064|-0.0061|-0.0058|-0.0042|-0.0035|-0.0028|-0.0021|-0.0013|-0.0017|-0.0034|-0.0039|-0.0042|-0.005|0.0002|0.0021|0.0029|0.0024|0.0039|0.0038|0.0042|-0.0013|-0.0008|-0.0015|-0.0028|-0.0031|-0.0033|-0.0034|-0.003|-0.0031|-0.0031|-0.0032|-0.0032|-0.0032|-0.0029|-0.0018|-0.002|-0.003|-0.0039|-0.0031|-0.0035|-0.0037|-0.0041|-0.0029|-0.0042|-0.004|-0.0043|-0.0037|-0.0039|-0.0046|-0.0048|-0.0051|-0.0046|-0.0048|-0.0048|-0.0042|-0.0046|-0.0036|-0.0024|-0.0022|-0.0034|-0.0026|-0.0044|-0.0053|-0.0053|-0.0056|-0.0054|-0.0049|-0.0057|-0.0058|-0.0057|-0.0052|-0.0041|-0.0061|-0.0066|-0.0054|-0.0064|-0.007|-0.0068|-0.0064|-0.007|-0.0078|-0.0085|-0.009|-0.0084|-0.0069|-0.0109|-0.0082|-0.0082|-0.0078|-0.0079|-0.0091|0.0027|0.0024|0.0018|0.0024|0.0022|0.0025|0.0017|0.0042|0.0072|0.0065|0.0078|0.0095|0.0066|0.0084|0.0064|0.0067|0.0085|-0.0002|-0.0046|-0.0058|-0.0087|-0.0085|-0.0092|-0.0083|-0.0098|-0.0088|-0.0104|-0.0091|-0.0094|-0.0114|-0.0116|-0.0103|-0.0125|-0.0131|-0.0109|-0.0123|-0.0107|-0.0119|-0.0134|-0.013|-0.0112|-0.0118|-0.0147|-0.0137|-0.0139|-0.0138|-0.0146|-0.0158|-0.019|-0.0177|-0.0161|-0.0147|-0.0157|-0.0144|-0.0104|-0.0079|-0.0074|-0.0021|-0.0011|-0.0145|-0.0151|-0.0168|-0.0202|-0.0155|-0.0168|-0.0168|-0.0181|-0.0171|-0.0171|-0.0187|-0.0208|-0.0219|-0.0197|-0.0233|-0.0226|-0.02|-0.0165|-0.0129|-0.0251|-0.0137|-0.0119|-0.0129|-0.009|-0.0093|-0.0065|-0.0101|-0.0146|-0.0151|-0.0144|-0.0179|-0.0167|-0.0178|-0.0196|-0.012|-0.0064|-0.0076|-0.0101|-0.0116|-0.0041|-0.0049|-0.0071|-0.0058|-0.0131|-0.0162|-0.0181|-0.0168|-0.0172|-0.0209|-0.0219|-0.0163
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0045|-0.0039|-0.0038|-0.004|-0.0038|-0.0039|-0.0037|-0.0039|-0.0045|-0.0043|-0.0058|-0.0059|-0.0063|-0.0059|-0.0079|-0.0064|-0.0072|-0.0069|-0.0064|-0.0069|-0.0077|-0.0086|-0.0068|-0.0072|-0.0074|-0.0049|-0.0072|-0.0076|-0.0076|-0.0062|-0.0046|-0.005|-0.0065|-0.0088|-0.0101|-0.0087|-0.0105|-0.0101|-0.01|-0.0107|-0.0106|-0.0104|-0.0089|-0.0082|-0.0067|-0.0097|-0.0099|-0.0119|-0.0129|-0.0111|-0.0138|-0.0135|-0.0134|0.0013|0.0061|0.0138|-0.0047|-0.009|0.0008|0.0019|0.0024|0.0014|0.0003|0.0002|0.0007|0.0025|0.0068|0.0049|0.0069|0.01|0.0098|0.007|0.0081|0.0071|0.0042|0.004|0.0038|0.0046|0.0052|0.0063|0.0075|0.0064|0.0072|0.0075|0.0075|0.0094|0.0084|0.005|0.0043|0.0057|0.0069|0.0064|0.0076|0.009|0.007|0.0134|-0.0046|-0.0046|-0.0091|-0.0094|-0.0105|-0.0103|-0.0087|-0.0095|-0.0097|-0.0104|-0.0111|-0.0109|-0.0075|-0.0065|-0.0105|-0.0108|-0.0126|-0.0136|-0.0139|-0.0136|-0.0139|-0.0117|-0.0141|-0.0139|-0.0135|-0.0113|-0.0097|-0.0149|-0.0164|-0.0132|-0.016|-0.0183|-0.018|-0.0163|-0.0185|-0.0198|-0.0223|-0.0227|-0.0242|-0.0208|-0.0273|-0.0164|-0.0212|-0.0197|-0.0225|-0.0226|-0.0219|-0.0214|-0.023|-0.0204|-0.0222|-0.0227|-0.0272|-0.0256|0.0029|0.0045|0.009|0.0119|0.0031|0.0131|0.0148|0.0155|0.0208|0.0217|-0.0044|-0.0141|-0.0185|-0.0169|-0.0192|-0.0186|-0.0208|-0.0199|-0.0216|-0.0235|-0.0206|-0.0265|-0.0248|-0.0229|-0.0257|-0.0239|-0.0254|-0.0255|-0.0229|-0.0263|-0.0301|-0.0306|-0.0281|-0.0282|-0.0347|-0.0307|-0.0294|-0.0302|-0.0312|-0.0311|-0.0356|-0.0404|-0.036|-0.0334|-0.0371|-0.0309|-0.0244|-0.022|-0.0197|-0.0123|-0.0184|-0.0351|-0.032|-0.0347|-0.0431|-0.0358|-0.0375|-0.0382|-0.0406|-0.0386|-0.0386|-0.041|-0.0464|-0.0435|-0.0388|-0.048|-0.0522|-0.0462|-0.0396|-0.0296|-0.0445|-0.0157|-0.0085|-0.0124|-0.0032|-0.005|-0.0122|-0.0172|-0.0302|-0.0301|-0.0308|-0.0394|-0.034|-0.0361|-0.0401|-0.0315|-0.0234|-0.0247|-0.0302|-0.0336|-0.0223|-0.0263|-0.0262|-0.0318|-0.0307|-0.0374|-0.0418|-0.0387|-0.0396|-0.0446|-0.0369|-0.0265
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.005|-0.0051|-0.0046|-0.0038|-0.0041|-0.0038|-0.004|-0.0036|-0.0041|-0.0048|-0.0046|-0.0034|-0.0048|-0.0047|-0.0067|-0.0038|-0.0043|-0.0038|-0.003|-0.0034|-0.0042|-0.0041|-0.0041|-0.0042|-0.0052|-0.0042|-0.0047|-0.0053|-0.0052|-0.0055|-0.0054|-0.0058|-0.0062|-0.006|-0.0051|-0.0063|-0.0071|-0.008|-0.0058|-0.0059|-0.0061|-0.0071|-0.0068|-0.0062|-0.0058|-0.0077|-0.0074|-0.0092|-0.0085|-0.009|-0.0106|-0.01|-0.008|-0.0088|0.0013|0.0017|0.0016|0.0008|0.0021|0.0037|0.0057|0.007|0.0047|0.0033|0.0046|-0.0047|-0.0032|-0.0037|-0.0035|-0.0022|-0.0022|-0.0038|-0.0034|-0.0042|-0.0045|-0.0053|-0.0059|-0.0058|-0.0056|-0.0048|-0.004|-0.0042|-0.0045|-0.0044|-0.0042|-0.001|-0.0045|-0.0051|-0.0055|-0.0045|-0.0053|-0.0055|-0.0057|-0.0042|-0.0056|-0.0039|-0.0038|-0.0051|-0.0063|-0.0077|-0.009|-0.0078|-0.0077|-0.0071|-0.0075|-0.0076|-0.0083|-0.0071|-0.0053|-0.005|-0.0066|-0.0061|-0.0057|-0.0061|-0.0098|-0.0104|-0.011|-0.0097|-0.0119|-0.0107|-0.0104|-0.0096|-0.0096|-0.0133|-0.0148|-0.0138|-0.0151|-0.0163|-0.0168|-0.0179|-0.0187|-0.0202|-0.0214|-0.0223|-0.0216|-0.0198|-0.025|-0.0181|-0.0178|-0.0129|-0.0188|-0.0182|-0.0111|-0.0041|-0.0037|-0.003|-0.024|-0.0241|-0.0283|-0.0283|-0.0289|-0.0314|-0.0335|-0.0353|-0.0402|-0.0413|-0.0442|-0.05|-0.0528||||||||||||||||||||||||||||||||||||||||||-0.0314|-0.0314|-0.0543|-0.0529|-0.057|-0.0531|-0.062|-0.0444|-0.042|-0.0484|-0.0451|-0.0451|-0.0451|-0.0442|-0.0463|-0.0905|0.0399|0.0444|0.0493|0.0548|0.0485|0.0594|0.066|0.0674|0.0674|0.0675|0.1235|-0.0691|-0.0768|-0.0853|-0.129|0.0572|0.0572|0.0572|0.0572|0.1403|-0.0809|-0.0898|-0.0998|-0.1409|0.0582|0.0581|0.0645|0.129|-0.0092|-0.0085|-0.0403|-0.0447|-0.0577|-0.0237|-0.0235|-0.0378
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.0041|0.005|0.0061|0.0077|0.006|0.0042|0.0042|0.0027|0.0023|0.0029|0.0074|0.0055|0.0048|-0.0018|-0.0039|-0.0031|-0.0035|-0.0028|-0.0027|-0.0032|-0.0033|-0.0038|-0.0036|-0.0034|-0.0042|-0.0042|-0.0043|-0.0045|-0.0049|-0.0039|-0.0036|-0.0048|-0.0052|-0.0057|-0.0044|-0.0055|-0.0048|-0.0036|-0.0048|-0.0044|-0.0042|-0.0031|-0.0023|-0.0032|-0.0029|-0.0042|-0.0035|-0.0042|-0.0061|-0.0061|-0.0069|-0.0075|-0.0058|-0.0077|-0.0054|-0.0058|-0.0067|-0.0076|-0.0073|0.0008|0.0003|0.0022|0.0019|0.0015|0.0024|0.0032|0.0047|0.0045|0.0065|0.0084|0.008|0.0077|0.0064|0.0065|0.0071|0.0088|0.0111|0.0093|0.0108|-0.0027|-0.0018|-0.0025|-0.0026|-0.0021|-0.0038|-0.0037|-0.0038|-0.0056|-0.0065|-0.0065|-0.0082|-0.0081|-0.0085|-0.0087|-0.0099|-0.0106|-0.0119|-0.0126|-0.0129|-0.0148|-0.016|-0.016|-0.0169|-0.0197|-0.0169|-0.0211|-0.0217|-0.0246|-0.0255|-0.0242|0.0108|0.0138|0.0177|0.0259|0.0188|-0.0013|-0.0125|-0.0134|-0.0144|-0.0156|-0.0128|-0.0147|-0.0152|-0.0178|-0.0177|-0.016|-0.0186|-0.0209|-0.0215|-0.0236|-0.0211|-0.0294|-0.0195|-0.0213|-0.0214|-0.0204|-0.0289|-0.0266|-0.0291|-0.0267|-0.025|-0.0279|-0.0287|-0.0256|-0.0263|-0.0266|-0.0274|-0.0297|-0.0336|-0.0295|-0.0304|-0.0311|-0.0297|-0.0304|-0.0346|-0.0339|-0.0313|-0.0354|-0.0348|-0.0363|-0.0391|-0.0457|-0.0498|-0.0517|-0.0577|-0.0309|-0.0333|-0.0327|-0.0366|-0.0406|-0.0374|-0.0444|-0.0473|-0.0414|-0.0454|-0.0494|-0.0463|-0.042|-0.0366|-0.0471|-0.0499|-0.0423|-0.0359|-0.0436|-0.0542|-0.0504|-0.05|-0.0501|-0.0527|-0.0574|-0.0626|-0.045|-0.041|-0.038|-0.048|-0.0443|-0.0366|-0.033|-0.0258|-0.0165|-0.0224|-0.0624|-0.0605|-0.0672|-0.0749|-0.0638|-0.0693|-0.07|-0.0715|-0.0765|-0.0746|-0.0792|-0.0856|-0.0982|-0.0925|-0.1006|-0.0961|-0.086|-0.0713|-0.0644|-0.115|-0.053|-0.0409|-0.0541|-0.0322|-0.0288|-0.0326|-0.0398|-0.0621|-0.0593|-0.0591|-0.0783|0.0033|0.0024|0.0068|0.0438|0.0633|0.0617|0.0548|0.0514|0.0737|0.0702|0.077|0.07|0.0709|0.0686|0.063|0.0811|0.0703|0.0627|0.066|0.1053
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0002|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0007|-0.0006|-0.0008|-0.0007|-0.0007|-0.0008|-0.0006|-0.0006|-0.0007|-0.0008|0.0001|0.0001|0|0.0002|0.0002|0.0001|0.0002|0.0003|0.0005|0.0004|0.0006|0.0007|0.001|0.0007|0.0008|0.0007|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0008|-0.0002|-0.0003|-0.0002|-0.0002|-0.0001|-0|-0.0003|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0006|-0.0005|-0.0006|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.0008|-0.0008|-0.0006|-0.001|-0.0011|-0.0009|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0015|-0.0013|-0.0019|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0014|-0.0014|-0.0015|0.0003|0.0002|0.0004|0.0002|0.0006|0.0011|0.0009|0.0013|0.0015|0.0008|0.0011|0.0011|0.0012|0.0015|0.0015|-0.0004|-0.0009|-0.0013|-0.0014|-0.0016|-0.0015|-0.0017|-0.0015|-0.0017|-0.0018|-0.0017|-0.0021|-0.0022|-0.0019|-0.0022|-0.002|-0.0019|-0.0019|-0.0016|-0.0021|-0.0023|-0.002|-0.0017|-0.002|-0.0027|-0.0023|-0.0023|-0.0024|-0.0026|-0.0027|-0.0031|-0.0032|-0.0029|-0.0029|-0.0034|-0.0032|-0.0028|-0.0025|-0.0023|-0.0015|-0.0019|-0.0033|-0.0032|-0.0037|-0.0043|-0.0033|-0.0039|-0.0036|-0.0039|-0.0039|-0.0039|-0.0043|-0.0048|-0.0052|-0.0048|-0.0054|-0.0051|-0.0048|-0.0042|-0.0037|-0.0061|-0.002|-0.0015|-0.0021|-0.001|-0.0011|-0.0012|-0.002|-0.003|-0.0034|-0.0033|-0.0041|-0.0036|-0.0039|-0.0038|-0.0019|-0.0008|-0.0011|-0.0021|-0.0024|-0.0011|-0.0016|-0.0018|-0.0022|-0.0022|-0.003|-0.0035|-0.0029|-0.003|-0.0035|-0.0031|-0.0018
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.0044|-0.0052|-0.0063|-0.0059|-0.0052|-0.0053|-0.0046|-0.0057|-0.0039|-0.0042|-0.0059|-0.0077|-0.01|-0.009|-0.0115|-0.0119|-0.0105|-0.0089|-0.0108|-0.0118|0.0022|0.0051|0.0089|0.0075|0.0075|0.0104|0.0124|0.0084|0.0089|0.011|-0.0057|-0.0084|-0.0084|-0.0112|-0.0114|-0.0116|-0.014|-0.0148|-0.0114|-0.0134|-0.0116|-0.0087|-0.0046|-0.0038|-0.0042|-0.0069|-0.0092|-0.0151|-0.0141|-0.0149|-0.0209|-0.0154|-0.0133|-0.0152|-0.0077|-0.0092|-0.0104|-0.0131|-0.0133|-0.0114|-0.0154|-0.0121|-0.0133|-0.0154|-0.0159|0.0034|0.0099|0.0079|0.0104|0.0151|0.0158|0.012|0.013|0.0086|0.0094|0.0104|0.0104|0.016|0.0177|0.0132|0.0178|0.014|0.0164|-0.0046|-0.0059|-0.0022|-0.0027|-0.0062|-0.0097|-0.0093|-0.0068|-0.0077|-0.0081|-0.0089|-0.0088|-0.0074|-0.0109|-0.0078|-0.0118|-0.0123|-0.0145|-0.0169|-0.0132|-0.0135|-0.0151|-0.0151|-0.0159|-0.0176|-0.0125|-0.0117|-0.0169|-0.0196|-0.0214|-0.0251|-0.0238|-0.0258|-0.0271|-0.0287|-0.0306|-0.0325|-0.0356|-0.0395|-0.0354|-0.0428|-0.0474|-0.0493|-0.0568|-0.0622|-0.0644|-0.071|-0.0769|-0.0851|-0.0929|-0.1048|-0.1139|-0.1215|-0.1418|-0.1446|-0.1598|-0.1731|-0.1904|-0.5496|0.0075|0.0084|0.0093|0.0104|0.0115|0.0128|0.0142|0.0158|0.0175|0.0195|0.0216|0.024|0.0267|0.0297|0.033|0.0366|0.0407|0.0452|0.0503|0.0559|0.0621|0.069|0.0766|0.0851|0.0946|0.1051|0.1168|0.1298|0.1442|0.1602|0.178|0.1978|0.2198|0.2442|0.3141|-0.0224|-0.0677|-0.062|-0.0374|-0.014|-0.1178|-0.07|-0.0908|-0.0666|-0.1367|-0.2285|-0.3678|-0.4158|-0.3084|-0.2705|-0.3398|-0.4123|-0.1226|-0.144|-0.2194|-0.2268|-0.2596|-0.0633|-0.2849|-0.4295|-0.2236|-0.3102|-0.2377|-0.114|-0.2532|-0.1716|-0.1347|-0.1112|-0.0756|-0.1156|-0.1578|-0.1685|-0.0839|-0.1903|-0.1325|-0.1354|-0.222|-0.272|-0.3397|-0.1247|-0.1709|-0.1514|-0.179|-0.1499|-0.1509|-0.2959|-0.1811|-0.2664|-0.1602|-0.2519|0.1087|0.0854|0.0307|0.1548|0.1884|0.1676|0.2112|0.1915|0.182|0.2904|-0.1511|-0.1923|0.039|0.0437|0.0381|0.0202|0.1162|0.1042|0.1034|0.1375
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.019|-0.0176|-0.0213|-0.021|-0.0202|-0.0219|-0.0235|-0.0226|-0.0252|-0.0238|-0.0258|-0.0233|-0.0285|-0.0267|-0.0343|-0.0356|-0.0246|-0.0205|-0.0225|-0.0242|-0.0267|-0.0287|-0.028|-0.0278|-0.0311|-0.0276|-0.0304|-0.0328|-0.0352|-0.0289|-0.0264|-0.0334|-0.0348|-0.0389|-0.0382|-0.0353|-0.0444|-0.0386|-0.0405|-0.0408|-0.0396|-0.0404|-0.0354|-0.0325|-0.0319|-0.0464|-0.0423|-0.0501|-0.0481|-0.0487|-0.0579|-0.0592|-0.0502|-0.0599|0.0108|0.0107|0.01|0.0093|0.0185|0.0239|0.017|0.0274|0.0184|0.0098|0.0146|0.026|0.0443|0.0426|0.0463|0.0476|0.0416|0.0282|0.0277|0.0299|-0.0258|-0.0269|-0.0289|-0.0277|-0.0249|-0.0229|-0.0212|-0.0222|-0.0235|-0.0253|-0.0258|-0.0081|-0.0068|-0.0145|-0.0296|-0.0215|-0.0265|-0.0279|-0.0288|-0.0224|-0.0323|-0.0355|-0.043|-0.0355|-0.0348|-0.0404|-0.0445|-0.0434|-0.0413|-0.0409|-0.0399|-0.0457|-0.0477|-0.0452|-0.0316|-0.0273|-0.0412|-0.0411|-0.0413|-0.0379|-0.0438|-0.0365|-0.0321|-0.0273|-0.0406|-0.0399|-0.037|-0.0357|-0.0315|-0.0599|-0.0656|-0.0584|-0.0644|-0.0742|-0.0733|-0.0732|-0.0707|-0.079|-0.0857|-0.0948|-0.0846|-0.0699|-0.0988|-0.0699|-0.0396|-0.0584|-0.0619|-0.0706|-0.0679|-0.0683|-0.0707|-0.0797|-0.0757|-0.0752|-0.0913|0.0059|0.0547|0.0491|0.067|0.082|0.0663|0.0627|0.0429|0.037|0.061|0.0694|-0.0212|-0.0342|-0.0535|-0.0481|-0.047|-0.0509|-0.0577|-0.0531|-0.0616|-0.0661|-0.0604|-0.0748|-0.0762|-0.0666|-0.0808|-0.073|-0.0729|-0.0684|-0.0591|-0.0745|-0.084|-0.0684|-0.0554|-0.0684|-0.094|-0.084|-0.0847|-0.0855|-0.0919|-0.0951|-0.1087|-0.1127|-0.103|-0.1052|-0.1201|-0.1076|-0.0845|-0.0653|-0.0559|-0.0385|-0.0566|-0.1156|-0.1096|-0.1288|-0.1459|-0.1172|-0.1362|-0.1175|-0.1284|-0.1121|-0.1209|-0.1383|-0.1513|-0.169|-0.1536|-0.1738|-0.1844|-0.1657|-0.1505|-0.1318|-0.1928|-0.0817|-0.0637|-0.0787|-0.0467|-0.0557|-0.0527|-0.0707|-0.1037|-0.0949|-0.1009|-0.1254|-0.1133|-0.1214|-0.1409|-0.0942|-0.0592|-0.0762|-0.0902|-0.1042|-0.0602|-0.0712|-0.0942|-0.1092|-0.1062|-0.1272|-0.1486|-0.1246|-0.1336|-0.1547|-0.1695|-0.1501
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|0.0846|0.0916|0.1017|0.1151|0.1107|0.0885|0.0855|0.0893|0.0918|0.1165|0.1393|0.1665|0.1086|0.1074|0.1086|0.127|0.1208|0.1338|0.134|0.1313|0.143|0.1233|0.145|0.179|0.1423|0.1413|0.1175|0.1253|0.1323|0.182|-0.0257|-0.0638|-0.086|-0.1102|-0.086|-0.0832|-0.105|-0.11|-0.0922|-0.066|-0.0523|-0.091|-0.045|-0.0088|-0.019|-0.108|-0.0957|-0.128|-0.114|-0.1093|-0.2617|-0.2094|-0.2229|-0.1917|-0.0744|-0.1622|-0.1784|-0.1912|-0.1713|-0.137|-0.172|-0.1348|-0.1263|-0.1893|0.001|0.076|0.1082|0.1067|0.123|0.1492|0.1415|0.093|0.15|0.088|0.079|0.0322|0.028|0.0567|0.083|0.0887|0.0822|0.0902|0.099|0.117|0.112|0.1722|0.229|0.2032|0.1645|0.253|0.1799|0.1678|0.1623|0.2024|0.1059|0.0289|0.0179|0.0859|0.0809|0.0661|0.0509|0.0961|0.1299|0.0991|0.0939|0.0847|0.0981|0.1301|0.1661|0.2041|-0.0401|-0.0571|-0.0691|-0.0823|-0.0831|-0.1125|-0.0611|-0.0441|-0.1076|-0.1036|-0.1521|-0.1405|-0.1215|-0.2536|-0.2904|-0.2302|-0.2828|-0.2931|-0.2796|-0.2539|-0.2806|-0.3238|-0.3458|-0.3764|-0.3391|-0.3143|-0.482|-0.3268|-0.3008|-0.2638|-0.2938|-0.2978|-0.2392|-0.221|-0.2382|-0.2162|-0.203|-0.2068|-0.2502|-0.13|-0.044|-0.0968|-0.0862|-0.0788|-0.1984|-0.1742|-0.1982|-0.181|-0.0972|-0.0708|-0.1398|-0.157|-0.258|-0.2778|-0.31|-0.3354|-0.3622|-0.3421|-0.4042|-0.3823|-0.3947|-0.4652|-0.5415|-0.398|-0.5047|-0.4408|-0.4245|-0.4425|-0.397|-0.4469|-0.4887|-0.4219|-0.365|-0.386|-0.5042|-0.3719|-0.2842|-0.2922|-0.3412|-0.4012|-0.6892|-0.7123|-0.7014|-0.6539|-0.7467|-0.7224|-0.6614|-0.5951|-0.5421|-0.4381|-0.5706|-0.7991|-0.7976|-0.8884|-1.037|-0.8794|-1.0407|-0.9697|-1.0868|-1.1633|-1.1883|-1.2376|-1.306|-1.494|-1.4315|-1.4955|-1.5034|-1.3794|-0.8984|-0.7621|-1.556|0.5835|0.8878|1.3319|1.1227|1.0267|0.7714|-0.2016|-0.278|-0.1928|-0.181|-0.1948|-0.0006|-0.0138|-0.1449|-0.0798|-0.0668|-0.0945|-0.2406|-0.3278|-0.175|-0.2478|-0.2698|-0.366|-0.328|-0.4098|-0.4481|-0.448|-0.4727|-0.5473|-0.5529|0.0892
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.0057|-0.0063|-0.0068|-0.0073|-0.0078|-0.0084|-0.0093|-0.0095|-0.0094|-0.0094|0.0027|0.0026|0.0024|0.0027|0.0026|0.0023|0.0026|0.0027|0.0022|0.001|0.0015|0.0007|0.003|0.0028|0.0018|0.0027|0.0026|-0.001|-0.0018|0.0009|0.001|0.001|0.0012|0.001|0.0006|0.0012|0.0014|-0.0004|-0.0016|-0.0001|-0.0003|-0.0001|-0.0001|-0.0001|-0.0003|-0.0005|-0.0001|-0.0002|-0.0002|-0.0005|-0.0003|-0.0003|-0.0004|-0.0003|-0.0002|-0.0003|-0.0004|-0.0007|-0.0006|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0009|-0.0008|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0011|-0.0013|-0.0013|-0.0014|-0.0013|-0.0014|-0.0018|-0.002|-0.0018|-0.0019|-0.0021|-0.0024|-0.0025|-0.0025|-0.0019|-0.0026|-0.0028|-0.0031|-0.0034|-0.0037|-0.0042|-0.0047|-0.0052|-0.0056|-0.0063|-0.0071|-0.0084|-0.0085|-0.0091|-0.0081|-0.0077|-0.0065|-0.0063|-0.0077|-0.0088|-0.0098|-0.009|-0.0061|-0.0057|-0.0065|-0.0064|-0.0065|-0.0074|-0.0075|-0.0071|-0.0068|-0.0072|-0.0084|-0.009|-0.0095|-0.0096|-0.0075|-0.0092|-0.0086|-0.0089|-0.0099|-0.0122|-0.0105|-0.012|-0.0115|-0.0098|-0.0098|-0.0099|-0.0085|-0.0083|-0.0135|-0.0101|-0.0103|-0.0097|-0.0093|-0.0107|0.0005|0.0011|0.0009|0.002|0.0022|0.0027|0.0015|0.0031|0.0062|0.005|0.0081|0.0085|0.0039|0.0058|0.0072|0.006|0.0082|0.0079|0.0062|0.0042|0.0026|0.0043|0.0044|0.0075|0.0077|0.0081|0.0092|0.0088|0.0152|0.0083|0.0062|0.0099|0.0106|0.0169|0.0104|0.016|-0.0091|-0.0111|-0.0118|-0.0125|-0.0101|-0.0111|-0.0143|-0.0124|-0.0131|-0.0128|-0.0144|-0.0147|-0.0176|-0.0169|-0.0158|-0.0161|-0.0186|-0.017|-0.0121|-0.0132|-0.0129|-0.0104|-0.0118|-0.0175|-0.017|-0.0197|-0.0219|-0.0169|-0.0213|-0.0179|-0.0204|-0.0195|-0.0194|-0.0205|-0.0224|-0.0248|-0.0224|-0.0246|-0.028|-0.0269|-0.0228|-0.0212|-0.031|-0.0131|-0.0089|-0.0163|-0.0123|-0.0096|-0.0098|-0.0096|-0.0152|-0.0127|-0.016|-0.0202|0.0025|0.0004|0.0017|0.0092|0.0149|0.0146|0.0111|0.0099|0.0159|0.0142|0.014|0.0136|0.0173|0.0171|0.017|0.0249|0.0244|0.0212|-0.0125|-0.0086
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|2.0058|3.4375|3.4958|3.7976|4.8169|5.4277|5.2271|5.3076|5.9777|7.878|9.2473|15.0178|11.5765|16.3375|13.4677|11.8903|13.7206|16.4338|15.9291|10.0964|10.2366|11.4076|15.9979|19.851|17.3103|20.2182|18.5106|15.4904|17.0704|21.4906|15.6951|14.3634|11.4002|13.3998|19.583|25.9357|17.7423|19.0328|-4.9343|-2.3625|-3.7532|-2.545|-3.5179|-1.493|-3.6534|-13.2028|-13.1117|-16.1329|-15.4407|-16.3809|-20.3381|-15.4714|-13.1899|-16.7902|-13.4728|-11.5283|-13.2218|-14.4962|-13.8982|-13.2211|-15.2163|-14.6292|-14.6541|-16.9284|-15.4939|-15.8507|-10.3903|-12.3499|-12.0305|-7.5405|-12.9098|-16.3692|-15.8555|-16.7354|-18.9598|-19.5771|-20.1117|-23.8264|-22.1228|-21.0213|-24.3219|-24.331|-26.3365|-28.4552|-29.683|23.1936|28.7175|-4.3724|-9.9129|-6.6355|-16.2409|-19.2969|-19.3202|-15.4469|-20.4059|-18.7095|-21.2894|-20.0336|-19.8812|-22.6929|-26.3046|-25.5585|-19.3991|-19.6212|-21.602|-23.3497|-23.7628|-20.1497|-15.9067|-13.2278|-23.1|-23.7555|-25.2785|-23.7687|-28.7889|-30.7557|-24.827|-25.6513|-30.5394|-19.3884|-28.6522|-27.0785|-22.5357|-27.2661|-29.5485|-28.112|-19.2776|-21.2146|-17.5904|-16.961|-25.1202|-29.2492|-36.649|-34.8591|-31.656|-30.1484|-48.4515|-32.9305|-33.4408|-30.9168|-35.1019|-33.1079|-20.1276|-21.4157|-26.1284|-23.2483|-23.1378|-21.0062|-27.1087|-16.4376|-4.9689|-8.5687|-1.9277|-2.6674|-15.2098|-14.7075|-15.8912|-12.5477|-4.2677|-9.4679|-15.1962|-31.4771|-36.5269|-38.1286|-43.9896|-39.2394|-44.5427|-45.2782|-49.3562|-58.0463|-37.9961|-46.0963|-39.7465|-33.5247|-26.6946|-28.3368|-17.1566|-22.7847|-17.1582|-28.1854|-36.2058|-29.1757|-21.8343|-29.8473|-48.2695|-34.4432|-33.7748|-33.8744|-40.7738|-41.322|-61.8944|-66.4153|-58.7947|-57.9928|-69.8131|-80.831|-64.3144|-58.1507|-55.581|-34.7778|-55.1595|-65.9991|-61.2617|-74.8625|-84.4694|-55.5996|-68.9397|-60.1682|-59.463|-52.5682|-58.7007|-63.1793|-71.1129|-68.9192|-58.7589|-81.1569|-64.7184|-45.4963|-32.448|-26.5102|-64.5251|-48.0657|-36.208|-45.6063|-24.525|-31.3254|-32.7562|-35.4206|-47.5128|-44.8437|-50.9564|-65.7274|11.4711|7.8404|3.4427|31.9987|42.5905|39.339|32.0255|32.7978|54.7917|42.8013|33.3617|31.2408|36.2352|35.4157|39.7722|61.1704|48.8631|38.1893|52.3497|50.8309
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-871.0274|-1032.5674|-1241.7074|-1241.3675|-376.4474|-385.4775|-1367.3775|-450.0274|-391.2375|-395.5774|-1382.0574|-623.9574|-623.9574|-623.9574|-623.9574|-1394.4875|-628.7575|-607.8875|-607.8875|-607.8875|-608.1375|-1411.9675|-399.3174|-403.7475|-1421.1174|-1420.1874|-1420.6274|-660.6474|-661.8775|-1500.2375|-1590.4374|-1149.2675|-1595.9775|-839.0774|-842.1674|-1269.2375|-1269.0674|-1131.7974|-415.9574|-395.2874|-391.9374|-392.7774|-386.8473|-374.5973|-373.8774|-1247.9775|-1255.1175|-813.4975|-813.4975|-805.7974|-805.5674|-1230.1075|-778.6574|-1221.6275|-1321.3277|-1389.5269|-974.6633|-1078.4274|-1148.4474|-1105.4973|-1292.9326|-1371.7674|-1371.7674|-1370.1074|-1370.1074|-1733.6674|-1692.0374|-1255.3274|-1263.5674|-1279.2473|-1262.9774|-1855.5073|-1124.8975|-1146.9973|-1142.3274|-1141.0774|-1142.0174|-1161.9473|-2172.6574|-1145.1275|-1160.1775|-1879.7074|-1875.7074|-1874.2774|-2016.8773|-1151.6475|-1153.1873|-1150.0974|-1165.0174|-2236.2774|-1182.4373|-1192.2173|-2236.6774|-1223.7974|-1226.1074|-1233.1074|-1244.5374|-1222.0474|-1354.9174|-1363.7674|-2301.7374|-2300.9074|580.265|580.465|584.0449|739.065|728.0049|737.4251|742.875|733.365|721.9949|680.8049|688.075|414.505|383.265|367.595|367.595|377.575|363.5449|377.315|390.9149|391.615|391.615|376.975|381.695|370.1849|377.9149|420.1555|466.395|518.2166|104.917|615.887|-184.2745|-212.4745|-482.8671|64.3946|71.5496|79.4996|88.3328|98.1476|109.0529|121.1699|134.6332|149.5924|166.2138|184.682|205.2023|228.0025|253.3361|281.4846|312.7606|347.5118|386.1242|632.87|-372.2307|68.9521|82.0795|256.3199|262.8388|278.6181|251.2248|298.6456|37.4499|184.5825|196.169|170.8709|284.7956|253.1306|276.4195|267.8095|299.0037|321.4493|275.0523|373.5491|295.1827|277.8861|364.2401|341.2334|306.859|395.2136|-122.1132|-32.1437|-147.7542|-115.2996|-162.0591|-271.2018|-201.4301|-326.6068|-273.2747|-384.3479|-399.9598|28.0106|92.7663|50.1285|43.5223|31.9935|55.442|65.4494|129.6224|230.6172|-85.8508|-170.4431|-185.1033|-242.8086|-228.229|-258.9277|-145.8663|-92.9449|-167.2269|-78.2076|-81.5037|-81.3169|-87.6162|-117.6596|-104.5642|-130.4262|-96.5706|-126.8173|-99.8543|-95.7843|-158.5578|-106.8269|-109.4249|-134.9886|-105.3897|-114.3814|-117.7282|-124.5528|-107.2039|-128.8341|-131.7522|-137.9228|-129.9054|-152.3018|-185.2103|-115.7774|-85.1717|-85.8678|-110.7373|-129.0972|-150.1198|-188.6444|-185.0766|-240.1987|-242.5689|-103.6419|-162.0326|-124.6229|-159.2177|-325.3665|-375.7486|-401.6881
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-0.3404|-0.4052|-0.4492|-0.4462|-0.404|-0.3528|-0.3425|-0.2767|-0.2804|-0.3247|-0.4528|-0.4577|-0.5452|-0.501|-0.5759|-0.5572|-0.6075|-0.52|-0.4737|-0.4723|-0.5169|-0.5287|-0.4148|-0.3864|-0.5102|-0.3441|-0.4598|-0.3556|-0.4721|-0.2696|-0.4058|-0.5901|-0.6438|-0.7576|-0.7659|-0.7536|-0.8837|-0.799|-0.7644|-0.8843|-0.8914|-0.7983|-0.649|-0.6468|-0.9322|-0.7174|-0.7226|-0.9063|-0.9337|-1.029|-1.0489|-1.1013|-1.0173|-1.1689|-0.8317|-0.8559|-1.0381|-1.038|-1.0772|0.0672|0.1098|0.3853|0.2067|0.1016|0.2123|0.3887|0.6433|0.6018|0.8195|1.0416|1.1936|0.8754|0.7684|0.5817|0.5013|0.3978|0.431|0.4018|0.4826|0.4426|0.6009|0.6339|0.5141|0.4585|0.445|0.6503|-0.1336|-0.5414|-0.6644|-0.5319|-0.5029|-0.6089|-0.6333|-0.566|-0.7259|-0.6458|-0.5926|-0.5993|-0.6631|-0.7802|-0.83|-0.813|-0.8125|-0.7883|-0.86|-0.9429|-0.9613|-0.8869|-0.7268|-0.6448|-0.9868|-0.9378|-1.0075|-1.1432|-1.073|-1.2833|-1.0226|-0.9042|-1.0734|-0.9348|-0.7241|-0.5823|-0.3545|-0.9446|-1.1039|-0.834|-1.1641|-1.2385|-1.0384|-0.9992|-1.2785|-1.4002|-1.4664|-1.6649|-1.621|-1.4141|-2.0311|-1.6941|-1.7055|-1.4639|-1.4099|-1.7654|-1.5571|-1.2405|-1.2648|-1.0089|-1.0621|-1.2005|-1.2306|-1.0349|-0.4592|-0.612|-0.4781|-0.3718|-1.0311|-0.7268|-0.5278|-0.694|-0.2016|-0.4268|-0.7603|-0.9666|-1.5596|-1.5862|-1.7079|-1.8135|-2.0529|-1.5707|-1.3908|-1.1066|-1.4956|-1.9629|-1.6823|0.0436|0.1501|0.684|0.6986|0.3339|0.5669|0.6696|0.9154|1.4952|1.661|1.3083|1.1674|0.8261|0.5416|0.3889|0.4906|0.3173|0.5485|1.4985|1.6356|1.7465|1.843|1.6539|2.0224|2.0562|2.6355|3.2318|-0.7154|-2.2333|-2.6871|-3.0396|-2.706|-2.4927|-3.0102|-2.5782|-2.5344|-2.8939|-2.8912|-2.8203|-3.2008|-3.3618|-3.4569|-3.8448|-3.8744|-3.9066|-4.1285|-3.3822|-4.9192|-1.5169|-1.2016|-1.4474|-0.6837|-0.8975|-0.8117|-1.2011|-1.9115|-1.9206|-2.2332|-3.1204|-2.4687|-2.5953|-2.3941|-1.0721|-0.6333|-0.709|-0.9611|-1.476|-0.7441|-0.9819|-1.0189|-1.2251|-1.2661|-1.5412|-1.9043|-1.461|-1.6153|-2.0487|-1.8509|-1.1193
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|62.1759|59.8393|59.3132|50.4211|64.966|80.4641|71.22|80.7527|75.3335|52.2064|26.5007|39.3619|36.6117|34.9045|45.7611|57.6413|73.5692|84.5194|101.2712|112.7671|116.1693|92.5327|138.7383|171.6394|-43.0489|-39.9336|-58.1659|-72.9446|-55.4887|-86.2411|-77.4215|-103.4401|-121.1252|-138.3821|-134.1509|-138.909|-143.4989|-150.1364|-181.7151|-166.7063|-132.3658|-152.8654|-131.5029|-103.4233|-90.9122|-197.3497|-180.5182|-199.7535|-179.6548|-149.2209|-218.1541|-231.6241|116.1678|104.0247|40.3001|25.007|42.9861|37.2715|63.8155|147.8558|78.4272|159.542|211.0807|126.8543|116.4684|68.8391|114.4179|78.0184|124.7189|110.5777|167.2852|152.4481|133.8343|157.9976|95.1452|99.2498|64.8152|41.6353|50.443|69.6766|73.6775|57.0257|30.8291|31.0916|26.3844|43.3764|54.454|59.9074|68.5253|82.5141|89.708|112.5967|74.0939|109.5055|50.8662|33.7204|40.0076|50.5118|47.8517|24.9423|14.8943|21.4266|30.9695|41.8715|27.9588|33.8449|33.8962|48.0908|71.9996|84.7898|-65.8635|-65.6662|-69.6942|-59.8608|-67.8654|-82.4814|-66.7013|-49.3989|-72.35|-74.1301|-93.5011|-85.0436|-79.9544|-81.1713|-92.6979|-78.1659|-75.0698|-72.3842|-40.8059|-42.932|-69.7847|-104.0451|-101.1422|-108.0309|-101.2814|-101.3395|-137.0068|-122.6633|-119.1722|-120.6846|-104.5383|-107.2293|-89.7459|-60.6172|-93.005|-105.9224|-109.2698|-127.8399|-133.5436|-120.967|-115.0813|-111.6456|-78.9732|-122.1528|-124.3399|-147.046|-145.9087|-98.4061|-65.9338|-64.3915|-79.353|-42.0393|-55.7528|-38.3293|-27.2338|-119.6843|-129.7341|-119.3216|-150.5082|-136.39|-124.1773|-179.347|-203.773|-187.5872|-180.2755|-138.6569|-142.7586|-189.4077|-160.6375|-188.2165|-233.7977|-226.2995|-258.7446|-291.847|-297.7224|45.491|84.0661|121.2395|105.7398|113.8916|144.6347|249.7347|268.8977|218.5454|206.4567|201.6497|113.4637|99.5248|36.8471|115.7259|238.8168|206.7989|195.2455|177.5675|174.1427|170.1328|116.3234|122.2136|86.7463|112.4572|118.621|92.338|87.6516|111.7499|117.3757|66.6861|53.8523|78.8568|96.8514|98.2263|112.8411|95.8298|59.1254|10.1272|38.8691|30.0852|34.2345|49.8923|20.3113|18.8447|10.4772|8.5575|12.8769|10.9583|5.1823|5.5289|6.9981|7.798|7.961|7.0642|7.5062|5.6718|5.6483|6.0711|8.4914|7.0888|6.7288|7.5207|7.505|6.4531|6.1374|8.4087
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|0|0|0|1.0E-6|1.0E-6|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|0|0|0|0|0|0|0|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0004|-0.0005|-0.0005|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0003|0.0002|0.0003|0.0004|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0003|-0.0004|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|0.0001|0.0002|0.0002|0.0003|0.0004|0.0005|-0.0001|-0.0001|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0004|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0006|-0.0007|-0.0006|-0.0006|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0011|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0011|-0.0009|-0.0004|-0.0005|-0.0003|-0.0002|-0.0007|-0.0005|-0.0004|-0.0003|-0.0001|-0.0002|-0.0005|-0.0007|-0.001|-0.0007|-0.0008|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.001|-0.0013|-0.0013|-0.0011|-0.0013|-0.0012|-0.0012|-0.0012|-0.0011|-0.0013|-0.0015|-0.0014|-0.0011|-0.0013|-0.0016|-0.0014|-0.0016|-0.0016|-0.0017|-0.0017|-0.0021|-0.0018|-0.0017|-0.0018|-0.002|-0.0018|-0.0017|-0.0016|-0.0014|-0.0009|-0.0008|-0.0021|-0.0019|-0.0022|-0.0025|-0.0022|-0.0024|-0.0021|-0.0025|-0.0024|-0.0021|-0.0026|-0.0029|-0.0032|-0.003|-0.0031|-0.0028|-0.0027|-0.0023|-0.0019|-0.0038|-0.0017|-0.0013|-0.0014|-0.0006|-0.0004|-0.0007|-0.0012|-0.0017|-0.0019|-0.0018|-0.0023|-0.002|-0.0021|-0.0024|-0.0018|-0.0011|-0.0012|-0.0018|-0.0018|-0.0012|-0.0013|-0.0014|-0.0015|-0.0017|-0.0022|-0.0023|-0.0022|-0.0023|-0.0026|-0.0026|-0.0021
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.003|-0.0041|-0.0041|-0.0031|-0.0034|-0.0034|-0.0024|-0.0034|-0.0045|-0.004|-0.004|-0.004|-0.0047|-0.004|-0.0057|-0.005|-0.0053|-0.0054|-0.0057|-0.0049|-0.0052|-0.0064|-0.0054|-0.0054|-0.0075|-0.0061|-0.0062|-0.0062|-0.0068|-0.0058|-0.0058|-0.0068|-0.0079|-0.0085|-0.0075|-0.0065|-0.0065|-0.0065|-0.0055|-0.0035|-0.0005|-0.0005|-0.0025|-0.0035|-0.0045|-0.0045|-0.0075|-0.0096|-0.0099|-0.0098|-0.0105|-0.0122|-0.01|-0.0119|-0.0106|-0.0093|-0.0113|-0.0129|-0.0136|-0.0134|-0.0152|-0.0137|-0.0127|-0.0117|-0.0147|-0.0177|-0.0177|-0.0192|-0.0193|-0.0203|0.0018|0.0018|0.0028|0.0008|0.0037|0.0068|0.0088|0.0078|0.0099|0.0118|0.0147|0.0128|0.0098|0.0118|0.0128|0.0128|0.0268|0.0462|0.0265|0.0171|0.0069|0.0089|0.0097|0.0017|0.0017|0.0017|0.0017|0.0027|0.0017|0.0027|0.0017|0.0037|0.0027|0.0027|0.0037|0.0057|0.0067|0.0067|-0.0005|-0.0025|-0.0035|-0.0035|-0.0025|-0.0035|-0.0044|-0.0045|-0.0041|-0.0046|-0.0051|-0.0041|-0.0047|-0.0047|-0.0047|-0.0057|-0.0058|-0.0052|-0.0065|-0.0072|-0.0069|-0.0062|-0.0062|-0.007|-0.006|-0.007|-0.006|-0.006|-0.0101|-0.0075|-0.0075|-0.0075|-0.0064|-0.0064|-0.0064|-0.0054|-0.0054|-0.0024|-0.0024|-0.0034|-0.0034|-0.0024|-0.0014|-0.0034|-0.0024|-0.0014|-0.0044|-0.0024|-0.0024|-0.0024|-0.0004|-0.0014|-0.0034|-0.0044|-0.0054|-0.0056|-0.0057|-0.0067|-0.0076|-0.0068|-0.0058|-0.0068|-0.0058|-0.0078|-0.0081|-0.0078|-0.0078|-0.0077|-0.0068|-0.0058|-0.0028|-0.0058|-0.0078|-0.0068|-0.0066|-0.0068|-0.0088|-0.0089|-0.0088|-0.0088|-0.0095|-0.0101|-0.0111|-0.0123|-0.0103|-0.0104|-0.0129|-0.0135|-0.0115|-0.0105|-0.0095|-0.0065|-0.0045|-0.0115|-0.0125|-0.0139|-0.0145|-0.0115|-0.0135|-0.0133|-0.0137|-0.0152|-0.0132|-0.0151|-0.0167|-0.0187|-0.0167|-0.0177|-0.0187|-0.0157|-0.0127|-0.0107|-0.0227|-0.0093|-0.0093|-0.0115|-0.0084|-0.0074|-0.0065|-0.0065|-0.0095|-0.0095|-0.0105|-0.0134|-0.0129|-0.0133|-0.0143|-0.0106|-0.0076|-0.0086|-0.0096|-0.0116|-0.0067|-0.0086|-0.0086|-0.0106|-0.0116|-0.0126|-0.0141|-0.0136|-0.0136|-0.0164|-0.0177|-0.0137
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0003|-0.0006|-0.0004|-0.0004|-0.0004|-0.0004|0|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0008|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0003|-0.0004|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0006
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|1.8325|2.0835|1.5205|1.3665|1.3806|-0.5888|-0.9608|-1.3858|-1.3709|-1.6048|-1.6834|-1.6902|-2.0972|0.3062|0.5437|0.5987|0.7124|1.0271|1.0424|0.9691|0.7262|0.4316|0.7189|1.2314|1.7611|0.8484|0.6893|0.4485|1.1725|1.8962|2.3179|2.5299|2.7525|-0.0874|-0.2583|-1.4943|-2.0351|-2.1069|-2.0677|-1.6406|-1.7781|-1.7006|-1.1461|-0.8517|-0.5196|-1.7434|-1.7861|-2.3214|-2.3528|-2.158|-2.8555|-2.4042|-1.716|-1.4383|-1.1489|-1.7296|-1.7304|-1.8869|-1.776|-1.9563|-2.0387|-1.9521|-1.9791|-2.2171|-2.0286|0.5425|1.3469|1.2984|1.5472|1.7926|1.6913|1.2713|1.6759|1.8299|1.8173|1.6197|1.5976|1.7183|1.2521|1.4774|1.5588|1.6559|1.8046|1.7376|1.7446|2.3301|1.8522|1.3428|1.3335|1.4907|1.857|1.6053|2.2506|3.3619|1.9645|1.7678|1.5928|0.9588|0.7782|0.5392|0.6081|0.6637|1.3211|1.2237|1.3637|1.6118|1.3907|1.9248|2.5613|2.4144|1.8369|1.7344|2.263|2.2519|0.006|1.1198|1.5707|2.2972|1.8373|2.2367|2.6427|3|3.3787|2.4437|2.0606|3.2563|3.1628|3.2895|3.7075|4.3683|-0.0123|-1.6792|-2.8562|-2.7026|-2.6203|-2.1488|-4.4421|-3.4948|-2.9341|-2.3354|-2.2678|-2.6677|0.1735|0.1703|0.1062|0.337|0.1736|0.579|0.3124|1.338|1.8504|2.0625|2.2699|2.5194|1.4932|1.8124|1.7677|1.8399|3.0616|4.094|-1.734|-2.2105|-2.695|-2.6028|-2.8499|-2.3808|-2.3233|-1.7007|-1.8014|-1.3979|-2.0508|-3.2608|-3.5456|-3.0005|-3.5764|-3.2432|-2.8579|-3.4534|-3.1725|-3.4566|-3.7159|-3.4317|-2.7794|-3.2688|-3.8846|-4.3374|-4.1928|-4.242|-4.5687|-4.8221|-4.0369|-5.2652|-4.4336|-3.7476|-4.4175|-3.6086|-3.4543|-2.7013|-2.1063|-0.4713|-1.3065|-3.5352|-3.9005|-5.1531|-4.9298|-4.1276|-4.9382|-4.1925|-3.7741|-3.5656|-4.7835|-5.1965|-5.699|-6.4182|-5.68|-5.897|-6.0187|-5.887|-5.0724|-4.2503|-7.3499|0.4416|1.3079|0.8732|3.9718|4.4697|4.6356|5.4263|-2.5442|-2.4383|-2.9292|-3.7685|-3.1763|-3.0774|-3.6086|-2.9747|-2.4623|-2.6305|-2.8077|-3.5166|-2.6578|-3.0606|-3.1491|-3.6583|-3.633|-4.0348|-4.3614|-3.5329|-3.8296|-4.4776|0.4595|1.3491
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0796|-0.0846|-0.0998|-0.0961|-0.0962|-0.11|-0.1062|-0.1192|-0.1264|-0.1431|-0.1508|-0.2086|-0.1206|-0.1166|-0.1339|-0.1386|-0.1284|-0.1161|-0.1517|-0.0556|-0.0497|-0.0551|-0.0423|-0.0343|-0.0345|-0.0414|-0.0623|-0.071|-0.0679|-0.0872|-0.0723|-0.0754|-0.0868|-0.0525|-0.0328|-0.034|-0.0463|-0.0499|-0.0299|-0.0402|-0.0439|-0.0527|-0.0564|-0.0766|-0.0889|-0.0865|-0.0884|-0.1056|-0.1019|-0.0928
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-5.5039|-4.5631|-5.3465|-5.5961|-5.7779|-5.2402|-6.0799|-6.7005|-5.1809|-6.7528|-6.9309|-7.0306|-7.5391|-8.149|-8.6772|-7.5834|-7.5183|-8.1538|-8.4277|-7.9377|-8.2027|-9.6167|-8.7502|-8.1782|-9.7613|-6.8146|-6.7252|-9.0521|-10.0923|-10.647|-8.3229|-9.2408|-9.9967|-11.9903|-12.1799|-10.0541|-13.0781|-9.203|-7.0362|-7.1864|-5.8715|-7.7873|-7.3667|-7.0189|-7.1376|-11.4015|-9.1258|-12.2451|-13.9163|-13.2326|-14.3311|0.0171|2.4871|4.8286|2.0675|1.8591|1.9117|2.9995|5.8107|10.2661|9.6931|5.8683|6.5545|5.7175|8.5024|10.976|12.5706|7.9933|7.8353|7.206|7.5447|6.3818|4.7847|3.1025|1.5379|3.0187|3.1614|3.6861|3.4259|4.1252|5.9116|4.717|7.5022|7.9112|8.3517|11.1654|9.8207|8.6468|8.3518|10.6201|12.9179|9.2455|9.7572|9.5958|8.3403|10.8207|7.9297|5.0443|4.3436|4.3424|5.4643|8.8537|10.9713|10.8126|5.7841|14.1722|10.3345|13.1933|-3.218|-4.8348|-8.6723|-9.3617|-11.2588|-11.3169|-10.7605|-9.3516|-8.4807|-9.2716|-11.5794|-11.5857|-11.383|-12.0443|-10.8106|-13.642|-14.2715|-11.3134|-11.7788|-10.4531|-7.7655|-8.6526|-8.1329|-9.828|-9.5499|-9.3916|-8.4545|-12.5969|-21.6694|-15.7482|-16.5485|1.4976|3.3532|5.8374|10.6429|15.5222|7.9237|12.8524|15.2739|13.7824|9.8453|15.6406|-3.6187|-8.4629|-7.341|-4.9771|-9.5527|-6.9613|-7.2243|-6.6134|-2.7698|-2.8626|-2.875|-6.4076|-12.5496|-13.274|-15.1253|-14.6461|-15.3685|-15.8788|-15.0689|-15.3881|-16.0749|-18.5479|-19.6106|-15.9557|-19.7274|5.6537|4.402|7.8643|11.2431|12.2739|14.1121|16.7925|18.5989|20.7688|27.2248|24.5652|14.2597|15.45|19.3631|9.9758|2.4071|5.6027|8.1231|12.1593|10.3058|12.0441|21.6797|-6.344|-5.7824|-3.9892|-0.5023|-6.7668|-2.1648|-15.5093|-17.6487|-14.7372|-16.0604|-13.866|-16.2796|-17.4848|-16.9574|-16.3276|-18.6983|-20.3459|-17.2942|-20.3269|-24.061|-22.8113|-20.0195|-17.8859|-24.4694|11.2631|12.6172|10.9823|15.6418|16.1343|16.8831|-1.6372|-5.1166|-2.6108|-10.4753|-19.3795|-9.3304|-13.5267|-15.9536|-13.1427|-12.1504|-10.3579|-12.6286|-12.3311|-9.9897|-11.7818|-12.1855|-16.1189|-15.6951|-12.5224|-13.7987|-14.6816|-15.4902|-17.0138|-17.0976|-16.9003
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.0157|0.0227|0.0187|0.0217|0.0227|0.0477|0.0401|0.046|0.0471|0.0451|0.0351|0.0421|0.0421|0.0471|0.0461|0.0241|0.0311|0.0431|0.0571|-0.0037|-0.0187|-0.0267|-0.0297|-0.0267|-0.0447|-0.0477|-0.0527|-0.0647|-0.0607|-0.0457|-0.0377|-0.0487|-0.0587|-0.0697|-0.0617|-0.0497|-0.0517|-0.0427|-0.0287|-0.0377|-0.0547|-0.0277|-0.0307|-0.0367|-0.0567|-0.0547|-0.0467|-0.0697|-0.0567|-0.1027|-0.1277|-0.1034|-0.0937|-0.1067|-0.0991|-0.0966|-0.0916|-0.1112|-0.0915|-0.0915|-0.1175|-0.1085|-0.1209|-0.1203|-0.1174|-0.1355|0.0631|0.0551|0.0721|0.1031|0.1006|0.0845|0.0728|0.081|0.0718|0.068|0.058|0.057|0.066|0.066|0.0618|0.0668|0.0738|0.0752|-0.0211|-0.0131|-0.0251|-0.0331|-0.0441|-0.0371|-0.0421|-0.0461|-0.0481|-0.0401|-0.0581|-0.0553|-0.0641|-0.0501|-0.0451|-0.0621|-0.0641|-0.0591|-0.0421|-0.0451|-0.0481|-0.0431|-0.0441|-0.0411|-0.0221|-0.0071|-0.0131|-0.0311|-0.0351|-0.0371|-0.0481|-0.0441|-0.0271|-0.0291|-0.0581|-0.0591|-0.0681|-0.0611|-0.0511|-0.0781|-0.0922|-0.0672|-0.0852|-0.0939|-0.0896|-0.0856|-0.0756|-0.1026|-0.1123|-0.119|-0.106|-0.098|-0.1464|-0.1167|-0.1107|-0.1018|-0.0967|-0.1121|-0.0976|-0.0948|-0.1018|0.0123|0.0163|0.0253|0.0173|0.0613|0.1043|0.1007|0.1174|-0.0204|-0.0704|-0.0684|-0.0694|-0.0664|-0.0454|-0.0444|-0.0714|-0.0814|-0.0924|-0.0944|-0.1048|-0.1058|-0.1155|-0.113|-0.1298|-0.1302|-0.1242|-0.1466|-0.1483|-0.1247|-0.1546|-0.1106|-0.0796|-0.0616|-0.0546|-0.0766|-0.1036|-0.0826|-0.0676|-0.0956|-0.1426|-0.1423|-0.1518|-0.1418|-0.1558|-0.1666|-0.1907|-0.2008|-0.1763|-0.158|-0.1904|-0.1946|-0.1658|-0.1468|-0.1468|-0.0918|-0.1088|-0.1828|-0.1758|-0.1883|-0.2256|-0.175|-0.2076|-0.1944|-0.205|-0.177|-0.203|-0.2272|-0.2425|-0.2648|-0.2468|-0.2748|-0.3046|-0.3175|-0.3023|-0.2663|-0.3553|-0.1739|-0.1616|-0.1856|-0.1306|-0.1136|-0.1186|-0.1346|-0.1956|-0.1827|-0.1917|-0.2561|-0.2082|-0.2309|-0.2456|-0.1516|-0.0686|-0.0916|-0.1526|-0.1666|-0.1026|-0.1346|-0.1606|-0.1826|-0.1826|-0.2376|-0.2536|-0.2218|-0.2308|-0.2955|-0.2936|-0.2582
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-0.198|-0.2056|-0.2577|-0.2086|-0.2274|-0.1988|-0.216|-0.1915|-0.1939|-0.191|-0.2158|-0.238|-0.2927|-0.2294|-0.2806|-0.2011|-0.1248|-0.1553|-0.1393|-0.1695|-0.2353|-0.2649|-0.2313|-0.2238|-0.2892|-0.2556|-0.2754|-0.3094|-0.3312|-0.2618|-0.2571|-0.3138|-0.3425|-0.3819|-0.3358|-0.3291|-0.4003|-0.3511|-0.3671|-0.3833|-0.3318|-0.3579|-0.2891|-0.2801|-0.2758|-0.3954|-0.3895|-0.4516|-0.4556|-0.4821|-0.5597|-0.4951|-0.4327|-0.5018|-0.3951|-0.3767|-0.3907|-0.4563|-0.4441|-0.4096|-0.5062|-0.4058|-0.4394|-0.5018|0.0505|0.1492|0.2971|0.3123|0.4495|0.4232|0.4566|0.3834|0.391|0.3176|0.2162|0.2156|0.1847|0.2186|0.3201|0.3353|0.3514|0.3416|0.322|0.3039|0.3248|0.4952|-0.0348|-0.1142|-0.1713|-0.1278|-0.1274|-0.2071|-0.2456|-0.1596|-0.2688|-0.1564|-0.3354|-0.206|-0.2872|-0.355|-0.4021|-0.3113|-0.2301|-0.1808|-0.2823|-0.2439|-0.2708|-0.2872|-0.1128|-0.1474|-0.3732|-0.3563|-0.4251|-0.5026|-0.5086|-0.5586|-0.5351|-0.4603|-0.5815|-0.5137|-0.4627|-0.397|-0.3847|-0.5864|-0.5423|-0.4851|-0.5869|-0.6784|-0.5998|-0.5474|-0.5669|-0.6782|-0.7321|-0.8058|-0.8332|-0.6211|-0.9638|-0.6952|-0.6389|-0.5557|-0.5894|-0.6936|-0.6004|-0.5775|-0.6227|-0.5181|-0.5264|-0.5304|-0.587|-0.425|-0.255|-0.3431|-0.1724|-0.1792|-0.4661|-0.2386|-0.2153|-0.2075|-0.1275|-0.1676|-0.3857|-0.5424|-0.6674|-0.4215|-0.4311|-0.6199|-0.6801|-0.6201|-0.6959|-0.6952|-0.7125|-0.8648|-0.8898|-0.7626|-0.9525|-0.8315|-0.7811|-0.7534|-0.6314|-0.8227|-0.9057|-0.9122|-0.7798|-0.8251|-1.063|-0.996|-0.9989|-1.0097|-1.078|-1.1443|-1.3386|-1.2915|-1.2287|-1.1657|-1.3156|-1.3624|-1.2609|-1.0968|-1.0299|-0.7148|-0.3312|-1.235|-1.1859|-1.3455|-1.2424|-1.1646|-1.3769|-1.2227|-1.3417|-1.2889|-1.372|-1.4398|-1.5971|-1.5264|-1.3998|-1.5982|-1.5282|-1.3668|-1.1841|-1.0435|-2.2465|-0.587|-0.3839|-0.6224|-0.3322|-0.2859|-0.383|-0.58|-0.8984|-0.9052|-0.9462|-1.2642|-1.0317|-1.0915|-1.2608|0.573|0.7757|0.7801|0.6443|0.5227|0.8378|0.7311|0.6753|0.573|0.6858|0.4979|0.4107|0.5774|0.5545|0.4277|0.6471|1.1078
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.0015|-0.0019|-0.0021|-0.0021|-0.0019|-0.002|-0.0022|-0.0022|-0.0026|-0.0026|-0.0025|-0.0027|-0.0032|-0.0027|-0.0036|-0.0033|-0.0032|-0.0034|-0.0034|-0.0037|-0.0039|-0.0037|-0.0039|-0.004|-0.0045|-0.0043|-0.005|-0.0049|-0.0058|-0.0055|-0.0055|-0.0062|-0.0066|-0.0072|-0.006|-0.0071|-0.0078|-0.008|-0.0079|-0.0089|-0.0087|-0.01|-0.0094|-0.0098|-0.0108|-0.0104|-0.0082|-0.0097|-0.0075|-0.0099|-0.0117|-0.0144|-0.0098|-0.0105|-0.0068|-0.0102|-0.0105|-0.0093|-0.0098|-0.0105|0.0009|0.0046|0.0055|0.0081|0.0092|0.0063|0.0049|0.0038|0.0052|0.0039|0.0058|0.0048|0.0038|0.002|0.0005|0.0023|0.002|0.0031|0.0062|0.0108|0.0089|0.0122|0.0095|0.0102|0.0103|0.0052|0.0066|0.0057|0.0001|0.0008|0.0033|0.0027|0.0014|0.0033|0.0012|0.0033|0.0026|0.0049|0.006|0.0067|-0.0054|-0.0057|-0.0057|-0.0057|-0.0058|-0.0064|-0.0065|-0.0061|-0.0037|-0.0026|-0.0045|-0.0052|-0.004|-0.0042|-0.004|-0.0061|-0.0054|-0.005|-0.0059|-0.008|-0.0087|-0.011|-0.0078|-0.0099|-0.01|-0.0115|-0.0099|-0.0108|-0.011|-0.0102|-0.0101|-0.0119|-0.0132|-0.0135|-0.0135|-0.012|-0.0171|-0.0134|-0.0138|-0.0135|-0.0123|-0.0146|0.0085|0.01|0.0069|0.003|0.003|0.0032|0.0037|0.0097|0.0101|0.0107|0.0095|0.0096|0.009|0.0077|0.0072|0.0063|0.007|0.0085|0.0089|0.0067|0.0079|0.0085|0.0066|0.0076|0.005|0.006|0.0057|0.0071|0.0078|-0.0057|-0.0058|-0.0045|-0.0042|-0.0013|-0.0017|-0.0027|-0.0018|-0.0031|-0.0053|-0.0047|-0.0039|-0.0047|-0.0061|-0.0044|-0.0055|-0.0056|-0.0056|-0.0061|-0.007|-0.0073|-0.006|-0.0049|-0.0057|-0.0048|-0.0041|-0.0033|-0.0031|-0.0015|-0.0012|-0.0059|-0.0065|-0.008|-0.0089|-0.0073|-0.0081|-0.0077|-0.0085|-0.0083|-0.0084|-0.0092|-0.0101|-0.011|-0.0097|-0.0101|-0.0095|-0.0084|-0.0072|-0.0062|-0.0121|0.0027|0.0039|0.0031|0.0056|0.0068|0.0071|-0.0006|-0.0048|-0.0051|-0.0055|-0.0072|-0.0059|-0.0061|-0.0065|-0.0038|-0.0021|-0.0028|-0.0039|-0.0049|-0.0022|-0.0034|-0.0036|-0.0035|-0.0041|-0.0062|-0.0071|-0.0063|-0.0068|-0.0072|-0.007|-0.005
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.0215|-0.0257|-0.0296|-0.0283|-0.0318|-0.03|-0.0327|-0.0371|-0.0347|-0.0333|-0.035|-0.0304|-0.0377|-0.0313|-0.0438|-0.0306|-0.0329|-0.0328|-0.034|-0.0357|-0.0366|-0.043|-0.0419|-0.0419|-0.0496|-0.0427|-0.0484|-0.0551|-0.0522|-0.0493|-0.0434|-0.0487|-0.0499|-0.0523|-0.0514|-0.0468|-0.0526|-0.0436|-0.0344|-0.0223|-0.0279|-0.0423|-0.0322|-0.0203|-0.0429|-0.0195|-0.0525|-0.0675|-0.0646|-0.0639|-0.0744|-0.0674|-0.0566|-0.0727|-0.0513|-0.0526|-0.0615|-0.0574|-0.0527|-0.0369|-0.0525|-0.0478|-0.0496|-0.0559|-0.052|-0.0223|-0.0212|-0.0165|-0.0145|-0.0107|-0.017|-0.0236|-0.026|-0.0261|-0.0345|-0.0377|-0.0406|-0.0414|-0.0424|-0.0421|-0.0327|-0.0331|-0.0275|-0.036|-0.0331|-0.0294|-0.0309|-0.0394|-0.0434|-0.0361|-0.0317|-0.0371|-0.0394|-0.0353|-0.047|-0.0485|-0.0569|-0.0499|-0.0513|-0.061|-0.0609|-0.0607|-0.052|-0.0518|-0.0534|-0.0604|-0.0635|-0.069|-0.0491|-0.0507|-0.0677|-0.07|-0.073|-0.0761|-0.0818|-0.0928|-0.0935|-0.0936|-0.1035|-0.1051|-0.0961|-0.0888|-0.0956|-0.1197|-0.1387|-0.1102|-0.1057|-0.1182|-0.078|-0.0484|-0.1215|-0.1339|-0.1496|-0.1619|-0.1478|-0.129|-0.1762|-0.0658|-0.0734|-0.0932|-0.0907|-0.1021|0.0341|0.0393|0.0391|0.0574|0.0533|0.0429|0.0397|0.0382|0.061|0.0602|0.0762|0.0795|0.0544|0.0751|0.0911|0.1003|0.1118|0.1187|0.107|0.0922|0.0877|0.0894|0.0999|0.0748|0.0601|0.0791|0.0784|0.0714|0.083|0.0585|0.0682|0.1234|0.0644|0.1204|0.1457|0.1422|0.1686|0.1558|0.1038|0.1301|0.1715|0.1698|0.1544|0.173|0.1356|0.1767|0.2564|-0.0463|-0.1665|-0.1546|-0.1599|-0.1475|-0.1759|-0.1854|-0.1483|-0.098|-0.107|-0.0969|-0.1394|-0.1833|-0.1716|-0.2084|-0.2249|-0.1785|-0.2103|-0.1871|-0.1873|-0.1687|-0.1742|-0.1716|-0.189|-0.1764|-0.1452|-0.1505|-0.1118|-0.1521|-0.1348|-0.1079|-0.2422|-0.1524|-0.1459|-0.1778|-0.1338|-0.1248|-0.127|-0.1408|-0.1866|-0.1822|-0.1619|-0.2309|-0.1592|-0.171|-0.2181|0.0356|0.0694|0.068|0.0579|0.0549|0.0659|0.053|0.0498|0.0422|0.0475|0.0359|0.0342|0.0711|0.0311|0.0182|0.0769|0.1337
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-0.4939|-0.4936|-0.5606|-0.4706|-0.5206|-0.5626|-0.5676|-0.5306|-0.6256|-0.7704|-0.7461|-0.5751|-0.6661|-0.5721|-0.5721|-0.7971|-0.7889|-0.7068|-0.7048|-0.7288|-0.7958|-0.6908|-0.4798|-0.3648|-0.6128|-0.3968|-0.6238|-0.4958|-0.4708|-0.3028|-0.2368|-0.2568|-0.5778|-0.7768|-0.4868|-0.6338|-0.6558|-0.4698|-0.3648|-0.2038|-0.1888|-0.2548|-0.1578|-0.1898|-0.2508|-0.7588|-0.6998|-0.9328|-1.1438|-1.1189|-1.4213|-1.1221|-1.0482|-0.9469|-0.6396|-0.5883|-0.6273|-0.7733|-0.6943|-0.6013|-0.8473|-0.7075|-0.7255|-0.824|-0.693|-0.6678|-0.5058|-0.5778|-0.5298|-0.3218|-0.5078|-0.7018|-0.4528|-0.4098|-0.4498|-0.5428|-0.4418|-0.4898|-0.4388|-0.4048|-0.4748|-0.4148|-0.3798|-0.3688|-0.3288|-0.1518|-0.2698|-0.2898|-0.4488|-0.1178|-0.4038|-0.4728|-0.5318|-0.3298|-0.8008|-0.8598|-0.8718|-0.7648|-0.7568|-0.9058|-1.0378|-1.1099|-0.8369|-0.7869|-0.8709|-0.9199|-1.1309|-0.9899|-0.5739|-0.5589|-1.0459|-1.0189|-1.0019|-0.9509|-1.0679|-1.2609|-1.0319|-1.0139|-1.2799|-1.4727|-1.0875|-0.8175|-0.8115|-1.1305|-1.4167|-1.2461|-1.3386|-1.5345|-1.3755|-1.2585|-1.4095|-1.6705|-1.7561|-1.8636|-1.4996|-1.4226|-2.2994|-1.6672|-1.4182|-1.1192|-1.0329|-1.3339|-0.855|-0.798|-0.937|-0.9634|-1.0234|-1.0694|-1.3629|-0.8819|-0.3939|-0.3299|-0.3269|-0.2589|-0.6219|-0.3319|-0.4179|-0.3469|-0.1659|-0.3479|-0.8129|-0.9849|-1.1626|-1.136|-1.185|-1.116|-1.185|-1.082|-1.068|-1.062|-1.147|-1.582|-1.539|-1.392|-1.604|-1.335|-1.194|-1.194|-1.433|-1.714|-1.891|-1.383|-1.314|-1.728|-2.356|-1.7816|-1.8134|-1.2674|-1.8184|-1.8835|-2.0441|-2.3544|-1.8574|-1.5904|-1.8374|-1.6204|-1.2704|-1.0044|-0.8234|-0.6544|-0.9364|-1.5494|-1.3024|-1.9574|-1.9898|-1.1773|-1.4913|-1.1649|-1.3469|-1.0519|-0.9909|-1.1659|-1.5359|-1.5008|-1.4198|-1.3706|-1.3315|-1.3873|-1.2723|-1.1158|-1.8352|0.3727|0.7057|0.6327|0.9767|1.1061|0.9423|0.9398|0.7348|0.7368|0.5768|0.4598|0.7728|0.8818|0.9108|1.0788|1.1908|1.3165|1.393|1.5535|1.5457|1.5547|1.3959|1.0279|0.6499|0.8369|1.1989|1.5649|1.756|1.6028|1.8042|1.7716
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0092|-0.0105|-0.012|-0.0109|-0.0098|-0.0088|-0.009|-0.009|-0.0105|-0.01|-0.0114|-0.0121|-0.0139|-0.0115|-0.0147|-0.0123|-0.0125|-0.0113|-0.0105|-0.0128|-0.0125|-0.0139|-0.0141|-0.0139|-0.0169|-0.0114|-0.0127|-0.0134|-0.0119|-0.0087|-0.0132|-0.0171|-0.0187|-0.0206|-0.0201|-0.0191|-0.0198|-0.0197|-0.0176|-0.0202|-0.0216|-0.0205|-0.0207|-0.023|-0.0229|-0.0271|-0.0261|-0.0281|-0.0254|-0.0236|-0.0343|0.0018|0.0095|0.0088|0.0162|0.0242|0.0155|0.0048|0.0015|0.0041|0.0018|0.0034|0.0029|0.0039|0.0016|0.0051|0.01|0.0093|0.0125|0.0163|-0.0003|-0.0058|-0.0025|-0.0068|-0.0083|-0.014|-0.0162|-0.0161|-0.0133|-0.0111|-0.0101|-0.0109|-0.0119|-0.0083|-0.006|-0.0098|-0.0109|-0.0167|-0.0191|-0.0159|-0.0152|-0.0154|-0.0158|-0.0119|-0.0142|-0.0187|-0.0203|-0.0153|-0.0184|-0.0197|-0.0208|-0.013|-0.0058|-0.0061|-0.0167|-0.0205|-0.0197|-0.0167|-0.0115|-0.0088|-0.0205|-0.0207|-0.0228|-0.025|-0.0268|-0.0297|-0.0308|-0.0287|-0.0294|-0.0311|-0.0364|-0.0331|-0.0239|-0.0298|-0.0324|-0.0304|-0.0357|-0.04|-0.0345|-0.0335|-0.0309|-0.0326|-0.0292|-0.0259|-0.033|-0.0388|-0.0559|-0.0462|-0.0529|-0.0506|-0.0523|-0.0553|-0.048|-0.0472|-0.0489|-0.0514|-0.0538|-0.0539|-0.0508|-0.0374|-0.044|-0.0534|-0.0408|-0.0392|-0.0529|0.0125|0.0141|0.0182|0.0299|0.0324|0.0281|0.0265|0.0109|0.0186|0.012|0.0185|0.0115|0.0265|0.0109|0.0156|0.0269|0.0179|0.0149|0.032|0.0312|0.0836|0.0839|0.0596|0.0728|0.0602|0.0475|0.0802|0.0746|0.0447|0.048|0.0773|0.0912|0.0697|0.0543|0.0536|0.021|0.0136|0.0238|0.0174|0.0165|0.0068|0.0227|0.0425|0.0524|0.0664|0.0698|0.0637|0.0435|0.048|0.0581|0.0192|0.0158|0.0247|0.0233|0.0284|0.0272|0.0313|0.0284|0.0319|0.045|0.0465|0.047|0.039|0.0571|0.0712|-0.0668|0.0349|-0.0133|-0.0215|-0.0166|-0.0097|-0.0096|-0.0131|-0.0248|-0.0213|-0.0224|-0.0293|-0.0221|-0.0252|-0.0279|-0.0226|-0.0175|-0.0191|-0.0224|-0.0249|-0.0164|-0.0179|-0.0199|-0.0219|-0.0214|-0.027|-0.0318|-0.0252|-0.0246|-0.0285|-0.0309|-0.022
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0|0.0001|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0|-0.0001|-0|-0|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0.0001|0.0001|0|0|0|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-0.2076|-0.1986|-0.2006|-0.1666|-0.1466|-0.1766|-0.1606|-0.1366|-0.1146|-0.1326|-0.2336|-0.2465|-0.2755|-0.2532|-0.3012|-0.2782|-0.3019|-0.2805|-0.2571|-0.2901|-0.3246|-0.342|-0.302|-0.306|-0.395|-0.349|-0.4088|-0.4286|-0.4056|-0.3576|-0.3446|-0.3766|-0.4236|-0.3836|-0.3666|-0.5046|-0.5748|-0.5504|-0.4841|-0.5063|-0.5673|-0.5023|-0.5663|-0.5223|-0.5033|-0.6573|-0.677|-0.795|-0.7306|-0.7226|-0.6956|0.3359|0.5999|0.1299|0.2999|0.3799|0.2499|0.3299|0.0999|0.1299|0.0699|0.1999|0.1899|0.1199|0.1399|0.2199|0.3899|0.3199|0.3599|0.3899|0.7799|0.4893|0.7048|0.4675|0.3075|0.2527|0.2427|0.1627|0.2127|0.2327|0.2927|0.2827|0.3327|0.3627|0.4127|0.4127|0.5746|-0.0774|-0.2874|-0.2174|-0.2574|-0.3174|-0.3474|-0.2674|-0.3874|-0.3726|-0.3926|-0.3686|-0.3286|-0.3886|-0.3786|-0.3086|-0.2186|-0.1986|-0.1686|-0.3786|-0.4086|-0.3386|-0.1986|-0.1486|-0.2486|-0.1786|-0.2786|-0.4386|-0.4886|-0.5479|-0.5304|-0.5095|-0.5495|-0.5795|-0.655|-0.7133|-0.5976|-0.5578|-0.6293|-0.506|-0.586|-0.6122|-0.5422|-0.5322|-0.5622|-0.6522|-0.8022|-0.8735|-0.9361|-0.7929|-1.0671|-0.879|-0.8263|-0.8063|-0.7937|-0.8935|-0.7528|-0.7448|-0.8176|-0.6961|-0.6961|-0.6361|-0.6461|-0.3961|-0.1961|-0.3361|-0.1761|-0.1161|-0.5461|-0.4261|-0.3961|-0.3061|-0.0961|-0.1361|-0.3261|-0.4661|-0.7961|-0.7791|-0.7791|-0.8391|-0.9499|-0.8699|-0.9391|-0.9491|-0.8991|-1.1591|-1.1901|-1.0357|-1.2169|-1.1204|-1.106|-1.2684|-1.1284|-1.2984|-1.4398|-1.2904|-1.1804|-1.3404|-1.5304|-1.5878|-1.5678|-1.6778|-1.8485|-1.8685|-2.2285|-2.2872|-2.2513|-2.5548|-2.6198|0.0986|0.2286|0.4986|0.3686|1.1386|3.5186|2.6268|-0.6386|-0.7686|-1.1786|-1.3886|-1.5946|-1.5435|-1.6168|-1.2368|-1.6468|-1.6114|-1.821|-2.0194|-1.9077|-2.1091|-2.0934|-1.8534|-1.6634|-1.3634|-2.1534|-1.0976|-0.8076|-0.9876|-0.6976|-0.6776|-0.6776|-0.8576|-1.3376|-1.3696|-1.2973|-1.5937|-1.4274|-1.5988|-1.7892|-1.1865|-0.7165|-0.7365|-0.9365|-0.9065|-0.4065|-0.6665|-0.7865|-0.8065|-0.8565|-1.3665|-1.6965|-1.4365|-1.6665|-1.9912|-2.0691|-1.7062
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.0058|0.0211|0.0349|0.0411|0.048|-0.0214|-0.0193|-0.0287|-0.0289|-0.0281|-0.0258|-0.0216|-0.0249|-0.0225|-0.0272|-0.029|-0.0249|-0.0218|-0.0197|-0.0187|-0.0157|-0.0139|-0.0187|-0.0108|-0.0202|-0.0283|-0.0307|-0.0343|-0.0273|-0.0174|-0.0248|-0.0289|-0.0287|-0.0496|0.0042|0.0058|0.0055|0.0074|0.0171|0.0211|0.0272|0.0378|0.0409|0.051|0.0503|0.0481|0.0792|-0.0253|-0.0348|-0.0369|-0.0547|-0.0491|-0.0502|-0.0555|-0.0425|-0.0439|-0.0448|-0.0503|-0.0522|-0.053|-0.0611|0.0085|0.0059|0.0004|0.0072|0.0241|0.0459|0.0355|0.0454|0.0564|0.0481|-0.0154|-0.007|-0.0158|-0.0198|-0.0258|-0.0208|-0.0257|-0.0288|-0.024|-0.0316|-0.0341|-0.0293|-0.0259|-0.0249|-0.0169|-0.0229|-0.0335|-0.0398|-0.0356|-0.0388|-0.0365|-0.0392|-0.0319|-0.0483|-0.0468|-0.0506|-0.0459|-0.0446|-0.049|-0.0608|-0.0486|-0.0346|-0.0428|-0.0497|-0.0462|-0.0475|-0.0438|-0.0336|-0.0292|-0.0487|-0.0488|-0.0507|-0.0424|-0.0419|-0.0403|-0.0335|-0.0286|-0.0323|-0.0346|-0.0421|-0.0341|-0.0303|-0.0594|-0.0695|-0.0594|-0.0666|-0.0736|-0.065|-0.0628|-0.066|-0.0788|-0.0858|-0.0961|-0.076|-0.0716|-0.1076|-0.0817|-0.0843|-0.0747|-0.0795|-0.0853|-0.0704|-0.0773|-0.0754|-0.0828|-0.0818|-0.0765|-0.0788|-0.0583|-0.0184|-0.0062|-0.0171|-0.0107|-0.0531|-0.0369|-0.0373|-0.023|-0.0168|-0.0107|-0.0387|-0.0509|-0.0852|-0.0672|-0.0572|-0.0644|-0.0565|-0.0672|-0.0711|-0.0671|-0.0935|-0.1123|-0.1078|-0.1003|-0.1259|-0.1088|-0.1096|-0.1027|-0.0976|-0.1166|-0.1294|-0.1142|-0.0981|-0.1318|-0.1368|-0.1188|-0.1066|-0.1048|-0.1293|-0.1351|-0.1663|-0.1672|-0.1477|-0.1437|-0.1724|-0.16|-0.1308|-0.1384|-0.1211|-0.0669|-0.1039|-0.1688|-0.1581|-0.172|-0.2|-0.1879|-0.2107|-0.1844|-0.2089|-0.183|-0.1991|-0.216|-0.2339|-0.2548|-0.2335|-0.2756|-0.2455|-0.2322|-0.1932|-0.1529|-0.2487|-0.1086|-0.097|-0.0939|-0.0621|-0.056|-0.0958|-0.1054|-0.1497|-0.1558|-0.1766|-0.2178|-0.1758|-0.2032|-0.2085|-0.1241|-0.0882|-0.1248|-0.1765|-0.2033|-0.1142|-0.1279|-0.1753|-0.1799|-0.1715|-0.1956|-0.2198|-0.1865|-0.2093|-0.2378|0.0128|0.0543
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-3.3685|-3.1755|-3.9021|-3.6433|-4.108|-4.3803|-4.0175|-4.571|-4.096|-4.1628|-4.5068|-5.0768|-6.19|-4.9375|-6.1929|-5.8311|-6.1972|-6.422|-5.1177|-5.8475|-5.8207|-6.5952|-5.5054|-5.8907|-7.7651|-5.99|-6.6573|-6.5133|-5.5479|-5.7521|-4.9912|-6.3258|-7.7316|-8.6544|-8.3994|-8.548|-9.1362|-9.9645|-7.4444|-9.2038|-6.6319|-8.5863|-7.811|-6.5921|-5.8289|-9.6844|-8.3914|-10.3845|-8.9321|-7.1627|-12.6005|-14.1736|-10.6835|-12.5348|-11.9628|-12.4778|0.4982|2.9659|3.9433|5.226|3.1687|9.3655|11.1633|2.6059|3.2299|3.7921|6.7148|4.2452|6.7872|7.2145|10.6818|12.5518|11.8938|13.0814|13.4381|6.681|4.4548|3.5597|3.8858|4.5598|5.5659|5.5387|4.3948|5.6849|3.2767|5.9437|5.9949|7.0393|7.2927|10.4061|14.8058|-0.1019|-3.8697|-2.4248|-5.9276|-6.1505|-6.795|-6.79|-6.0009|-6.6904|-7.1857|-6.9526|-5.1356|-4.8758|-4.7522|-7.219|-8.6531|-8.0348|-5.4034|-4.7045|-8.2934|-7.7774|-8.5416|-9.1307|-9.3291|-11.0998|-10.5465|-9.7323|-10.6617|-10.0702|-11.5949|-10.6762|-10.0313|-12.4835|-13.7412|-12.2245|-14.6059|-15.9139|-14.4011|-13.5961|-14.5455|-17.3851|-18.9884|-20.3036|-20.5277|-19.9106|-25.0301|-23.4849|-24.523|-24.3647|-25.2319|-26.6177|-28.2252|3.0052|0.4949|8.0794|3.2682|7.8865|10.4951|15.9367|26.1151|25.9698|33.4356|23.2629|-8.9832|-11.3883|-11.8787|-11.739|-7.9845|-8.5029|-9.859|-9.3006|-10.9934|-9.9966|-10.2513|-13.3729|-14.8858|-14.5319|-16.5652|-17.5257|-17.5875|-20.8372|-21.8688|-21.1112|-23.0442|-23.2152|-23.6038|-28.4588|-24.8813|-26.3102|-30.3473|-28.7427|-31.6881|-33.4211|-35.9787|-34.8575|-31.4207|-23.1859|-35.909|-41.4373|-48.7031|-40.7294|-33.7553|-35.9901|-31.2491|-39.0665|-49.9556|-49.7225|-56.0643|-59.6372|9.0411|20.4205|11.9668|29.188|47.7728|14.7462|5.9104|8.2701|7.6881|10.5194|3.8232|3.7067|3.5125|7.106|10.8188|5.1331|4.1165|7.5|7.118|12.6641|11.5423|9.0079|6.9532|3.808|8.3606|6.2472|7.3537|9.9861|-1.4913|-1.2146|-3.2196|-4.1756|-3.6075|-3.6858|-4.5284|1.6457|2.8711|2.4702|2.1527|1.6941|3.4439|3.044|3.0995|3.3534|3.6515|-0.4942|-1.1713|-0.4585|-1.1277|-1.6777|-1.7264|-0.9641
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|13.3161|11.0529|9.5337|6.7769|7.7777|9.0225|5.4821|6.0421|6.9821|7.2301|7.5199|8.1299|7.3499|7.9599|7.5399|-1.3085|-1.6985|-1.4785|-1.4085|-1.9085|-2.3885|-3.4985|-2.1785|-2.4285|-3.4485|-3.2385|-4.2785|-4.9785|-4.3485|-3.6985|-2.6985|-3.0785|-3.7985|-4.9285|-3.2285|-8.4385|-7.9085|-8.2185|-6.5885|-3.4385|-6.4985|-10.8885|-10.5571|-8.0271|-8.9271|-10.7571|-11.9571|-14.2024|-15.3793|-14.2899|-16.2599|-15.9616|-16.2223|4.597|10.307|8.107|9.577|8.387|11.267|-5.1588|-7.8188|-7.5788|-7.5792|-9.0797|0.9692|4.1292|4.1792|3.7992|4.4892|6.4792|6.9451|5.0052|6.4152|6.6863|6.1425|4.4658|3.7158|3.7158|4.0358|4.9658|4.9958|5.2158|5.2158|5.1658|4.6858|7.7358|8.3158|6.7258|6.2258|6.0158|6.3058|4.6158|4.6558|6.1558|3.5158|3.7958|4.5658|5.2158|5.2858|5.1658|3.2758|6.1458|8.3358|7.4958|7.0058|10.1158|9.8158|13.4558|16.3258|19.3258|19.0209|20.7489|20.7289|23.1089|22.4589|20.2589|21.7389|-10.7394|-12.4794|-11.5994|-12.0794|-10.7994|-11.0494|-14.4794|-16.1993|-12.2579|-11.6479|-14.3879|-11.8879|-12.1279|-14.9379|-17.4679|-18.9079|-16.0679|-15.8979|-16.4779|-27.021|-18.9356|-18.0884|-13.8549|-11.0788|-11.6707|-8.2507|-7.9707|-11.0207|-12.5219|-12.9215|-12.7261|-16.7046|-13.4698|-7.4498|-7.5898|-5.3898|-5.2498|-10.9298|-11.5698|-12.2854|-10.6354|-7.7254|-7.2054|-10.0254|-12.3954|-12.9354|-15.3654|-17.7075|-18.1475|-17.9875|-16.4875|-14.9975|-13.8975|-16.9375|-21.2675|-19.3475|-15.4075|-18.0775|-9.8575|-9.9275|-7.0475|-8.5575|-14.4275|-21.5875|-16.0075|-18.1375|-20.7175|-26.3375|-19.7685|-18.0485|-19.0185|-22.9885|-22.9785|-30.0585|-31.5039|-28.7971|-27.3801|-31.1763|-34.647|-35.3166|-30.9263|-33.3263|-27.8863|-30.3663|-38.0663|-35.3692|-38.3702|-38.173|-37.3844|-39.0227|-34.5519|-36.5621|-35.9833|-37.0533|-38.1351|-43.7351|-49.3012|-43.5304|-48.9604|-53.4526|-48.1773|-44.6273|-36.7073|-48.1873|13.0882|27.3282|24.7782|30.4482|38.3102|28.0269|31.4243|29.1737|30.6937|31.1456|27.2356|23.6756|21.9556|25.8756|32.7056|36.9491|39.7312|40.5912|43.653|48.4038|44.3415|47.0717|51.0344|48.5744|42.2644|36.7444|36.1744|24.8244|26.8244|32.2744|28.6744
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.0018|0.0021|0.0019|0.0036|0.0038|0.0023|0.0027|0.0016|0.0021|0.0028|0.0044|0.0049|0.0054|0.0053|0.005|0.0102|0.0118|0.0146|-0.0017|-0.0024|-0.0007|-0.0013|-0.0036|-0.0019|-0.0007|-0.0031|-0.0059|-0.0062|-0.0035|-0.0021|-0.0078|-0.0097|-0.0052|-0.0133|-0.0082|-0.0124|-0.0109|-0.0039|-0.0104|-0.0088|-0.0053|-0.01|-0.0084|-0.0085|-0.0073|-0.0114|-0.0109|-0.0137|-0.0142|-0.0145|-0.017|-0.0152|-0.0133|-0.016|-0.0119|-0.0116|-0.0127|-0.0149|-0.016|-0.0171|-0.0168|-0.012|-0.015|-0.0165|-0.0157|0.0027|0.0059|0.0057|0.0091|0.0127|0.0173|0.0136|0.0158|0.0117|0.0118|0.0097|0.009|0.0097|0.0118|0.0128|0.0182|0.0169|-0.0031|-0.004|-0.0034|-0.0006|-0.0017|-0.0062|-0.0089|-0.0068|-0.0053|-0.0071|-0.0066|-0.0025|-0.0049|-0.0043|-0.0092|-0.0075|-0.0085|-0.011|-0.0103|-0.0057|-0.0067|-0.0063|-0.0083|-0.0062|-0.0047|-0.0108|-0.0053|-0.0077|-0.0141|-0.0137|-0.0135|-0.0153|-0.0148|-0.0164|-0.0126|-0.0122|-0.0152|-0.0135|-0.0123|-0.014|-0.0132|-0.0182|-0.0203|-0.0182|-0.0206|-0.0238|-0.0229|-0.0233|-0.0214|-0.0262|-0.0275|-0.0288|-0.0291|-0.0285|-0.0372|-0.0283|-0.0293|-0.0271|-0.0277|-0.0329|-0.0282|-0.0253|-0.0286|-0.0301|-0.0326|-0.0311|-0.0351|-0.0241|-0.0121|-0.0211|-0.0171|-0.0141|-0.0271|-0.0231|-0.0251|-0.0221|-0.0171|-0.0171|-0.0281|-0.0311|-0.0405|-0.033|-0.038|-0.039|-0.0431|-0.0383|-0.0433|-0.0444|-0.0426|-0.0512|-0.0502|-0.0439|-0.049|-0.0502|-0.0462|-0.0457|-0.0407|-0.0457|-0.0497|-0.0417|-0.0347|-0.0457|-0.0567|-0.0552|-0.0542|-0.0552|-0.0522|-0.0602|-0.0701|-0.0734|-0.0743|-0.0671|-0.0813|-0.0838|-0.0853|-0.0854|-0.0764|-0.0554|-0.0624|-0.0794|-0.0824|-0.0967|-0.0932|-0.0862|-0.106|-0.0981|-0.1016|-0.107|-0.108|-0.114|-0.128|-0.1407|-0.1395|-0.1474|-0.1737|-0.1469|-0.1219|-0.0999|-0.1669|0.0166|0.0476|0.0466|0.0836|0.0989|0.069|-0.0219|-0.0459|-0.0521|-0.0508|-0.0631|-0.0517|-0.0573|-0.0674|-0.0544|-0.0334|-0.0374|-0.0474|-0.0484|-0.0354|-0.0394|-0.0454|-0.0494|-0.0554|-0.0631|-0.0713|0.0052|0.0042|0.0012|0.0142|0.0372
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-1.5049|-1.5717|-1.7517|-1.6492|-1.5092|-1.2392|-1.6792|-1.7908|-1.7992|-1.7792|-1.9345|-1.8545|-1.8645|-2.2289|-2.064|-1.524|-1.214|-1.274|-1.204|-1.874|-1.694|-1.574|-1.704|-1.534|-2.204|-1.864|-1.734|-1.904|-1.574|-1.224|-1.904|-2.624|-3.084|-3.6417|-3.5413|-3.1987|-3.938|-3.3545|-3.27|-2.68|-2.22|-2.6|-2.63|-2.58|-2.2|-2.93|-2.38|-2.66|-1.56|-2.08|-4.23|-4.43|-3.6343|-4.1143|-3.6535|-4.0435|-4.2122|-4.8596|-4.4235|-4.6961|-5.5909|2.4097|2.3297|2.4997|1.3397|1.7997|2.5097|2.4397|3.3297|3.5397|2.8097|2.6297|3.1997|3.2497|3.5097|3.4997|3.2897|3.5097|3.4897|3.0097|2.4097|3.1497|2.5997|2.1697|5.2697|5.9297|4.5375|4.8794|4.2477|4.0651|3.2051|2.6631|1.5131|0.7731|0.0731|0.3231|0.0031|0.1831|0.9731|0.7731|1.7231|2.2231|2.9331|3.549|3.3559|3.1859|3.4163|3.0563|3.4663|4.1321|3.8917|3.5705|4.1505|2.3605|2.2605|3.1205|3.7905|3.8105|2.9505|3.2905|4.1705|4.7828|4.9223|4.1123|3.5723|4.5823|4.3923|4.1423|5.4123|6.1123|7.6726|-4.1384|-5.0582|-5.3642|-4.9335|-4.2035|-6.6178|-4.5838|-4.2238|-4.3938|-4.1837|-4.2591|-3.4912|-3.7092|-3.8357|-4.2773|-4.2273|-4.5998|-5.0516|-3.5916|-2.3248|-2.6648|-1.9748|-2.3948|-3.3848|-2.4648|-2.6948|-2.5648|-1.7748|-2.3848|-3.3148|-4.0248|-5.1768|-4.5868|-4.3968|-3.7668|-4.3368|-4.5168|-5.0668|-5.5968|-5.5981|-7.0429|-7.301|-6.4138|-7.6815|-7.09|-6.5935|-5.5735|-4.9135|-5.4635|-5.3735|-2.6235|-1.2435|-0.8635|-2.5935|-3.3135|-6.5635|-6.3635|-6.5535|-7.0235|-7.7335|-9.0456|-7.4351|-7.9801|-8.2801|-7.4401|-6.3301|-6.9901|-7.0801|-4.5601|-5.1801|-8.1001|-7.7001|-9.2801|-9.8396|-7.9601|-8.0001|-6.0401|-6.6801|-5.7201|-5.0201|-5.5801|-6.8101|-6.5501|-5.5601|-9.6401|-8.6801|-7.7801|-6.5701|-6.8301|-12.9701|-5.5665|-4.8065|-5.4165|-3.6865|-3.7565|-3.6765|-4.5365|-6.0265|-5.6265|-6.5265|-8.7464|-6.8164|-7.3065|-7.3239|-6.8073|-4.8573|-4.9073|-6.0473|-6.6373|-5.0673|-5.7473|-6.9073|-7.5073|-7.3473|-7.4773|-8.6673|-8.6003|-8.5303|-10.7987|-10.0308|-9.4264
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.0173|0.0143|0.0163|0.0143|0.0163|-0.006|-0.007|-0.007|-0.008|-0.007|-0.015|-0.0148|-0.0164|-0.0164|-0.0144|-0.0124|-0.0124|-0.0124|-0.0144|-0.0174|-0.0164|-0.0184|-0.0174|-0.0194|-0.0202|-0.0222|-0.0203|-0.0211|-0.0201|-0.0205|-0.0215|-0.0225|-0.0232|-0.0273|-0.0273|-0.0301|-0.0326|-0.0316|-0.0323|-0.031|-0.0294|-0.0314|-0.0264|-0.0254|-0.0234|-0.0314|-0.0351|-0.0391|-0.0326|-0.0318|-0.0368|-0.0271|-0.0233|-0.0223|-0.0213|-0.025|-0.0278|-0.0258|-0.0281|-0.0283|-0.0303|-0.0263|-0.0263|-0.0253|-0.0272|-0.0252|-0.0295|0.0022|0.0042|0.0042|0.0072|0.0152|0.0122|0.0132|0.0142|0.0172|0.0172|0.0182|0.0182|0.0212|0.0242|0.0254|0.0285|0.0266|0.0286|0.0336|0.0297|0.0327|0.031|0.035|0.03|0.033|0.038|0.035|0.039|0.0362|0.0352|0.0342|0.0312|0.0302|0.0332|0.0342|0.0386|0.0419|0.0429|0.0459|0.051|0.05|0.0583|0.0666|0.067|0.0705|0.0768|0.0848|0.0927|0.0867|0.0967|0.0957|0.0897|0.1107|0.0977|0.1107|0.1367|0.1117|0.1457|0.1617|0.1661|0.1918|0.1922|0.2157|0.2408|0.2188|0.2406|-0.0561|-0.0189|-0.0309|-0.034|-0.037|-0.0368|-0.0346|-0.0346|-0.0398|-0.0384|-0.0383|-0.0388|-0.0436|-0.0346|-0.0346|-0.0306|-0.0266|-0.0246|-0.0246|-0.0256|-0.0256|-0.0396|-0.0346|-0.0316|-0.0346|-0.0356|-0.0216|-0.0416|-0.0446|-0.0478|-0.0534|-0.0579|-0.0561|-0.0632|-0.0651|-0.0668|-0.068|-0.07|-0.073|-0.076|-0.087|-0.0982|-0.0905|-0.081|-0.087|-0.0884|-0.0884|-0.1014|-0.0964|-0.0964|-0.0774|-0.0874|-0.0974|-0.0534|-0.0644|-0.0514|-0.0574|-0.1064|-0.0854|-0.1048|-0.0871|-0.1017|-0.1105|-0.1081|-0.1173|-0.1241|-0.1217|-0.0995|-0.1185|-0.1115|-0.1225|-0.1242|-0.0892|-0.1032|-0.1002|-0.0952|-0.0912|-0.1112|-0.1282|-0.1372|-0.1455|-0.1405|-0.1355|-0.1501|-0.1649|-0.1619|-0.1673|-0.187|-0.1676|-0.1528|-0.1663|-0.1473|-0.1143|-0.1453|-0.1833|-0.1934|-0.2177|-0.2223|-0.2578|-0.2622|-0.2554|-0.2864|-0.3139|-0.2846|-0.3096|-0.3286|-0.3699|-0.3773|-0.393|-0.4475|-0.4125|-0.3985|-0.2495|-0.4155|-0.4565|-0.5095|-0.5448|-0.5305|-0.5376
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0007|-0.0008|-0.0009|-0.001|-0.0006|-0.0008|-0.0008|-0.0009|-0.001|-0.0009|-0.001|-0.0008|-0.001|-0.001|-0.0011|-0.0009|-0.0008|-0.0008|-0.0006|-0.0007|-0.0009|-0.0009|-0.0007|-0.0008|-0.0011|-0.0009|-0.001|-0.001|-0.0009|-0.0007|-0.0008|-0.0011|-0.0012|-0.0015|-0.0011|-0.0011|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0014|-0.0012|-0.0011|-0.001|-0.0012|-0.001|-0.0014|-0.0016|-0.0014|-0.0017|-0.0015|-0.0012|-0.0016|-0.0012|-0.0012|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.001|-0.0014|-0.0015|-0.0015|-0.0013|-0.0009|-0.001|-0.0004|-0.0001|-0.0007|-0.001|-0.0009|-0.001|-0.0012|-0.0013|-0.0014|-0.0013|-0.0011|-0.001|-0.001|-0.0009|-0.0009|-0.001|-0.0008|-0.0005|-0.0008|-0.0011|-0.0014|-0.0013|-0.0011|-0.0011|-0.0013|-0.0012|-0.0014|-0.0014|-0.0018|-0.0016|-0.0016|-0.0018|-0.0018|-0.0021|-0.0019|-0.0019|-0.0018|-0.002|-0.0023|-0.0023|-0.0018|-0.0019|-0.0023|-0.0022|-0.0024|-0.0026|-0.0027|-0.0027|-0.0019|-0.0023|-0.0027|-0.0025|-0.0026|-0.0025|-0.0021|-0.0028|-0.0031|-0.0027|-0.0033|-0.0031|-0.0028|-0.0024|-0.0024|-0.0029|-0.0033|-0.0034|-0.0036|-0.0035|-0.0051|-0.0033|-0.0033|-0.0028|-0.003|-0.0039|-0.003|-0.0027|-0.0029|-0.0027|-0.0029|-0.0027|-0.0031|-0.0018|-0.0013|-0.0016|-0.001|-0.0009|-0.0017|-0.0007|-0.0008|-0.0013|-0.0015|-0.0016|-0.0025|-0.003|-0.0035|-0.0036|-0.0038|-0.0037|-0.0033|-0.0023|-0.0036|-0.0038|-0.0033|-0.0042|-0.0049|-0.0039|-0.0044|-0.0042|-0.0042|-0.0046|-0.0044|-0.0049|-0.0055|-0.0053|-0.0046|-0.0052|-0.0065|-0.0061|-0.0062|-0.0066|-0.0064|-0.0063|-0.0062|-0.0062|-0.0046|-0.0053|-0.0067|-0.006|-0.0051|-0.0031|-0.0043|-0.0036|-0.0027|-0.0062|-0.0057|-0.0065|-0.0076|-0.0051|-0.0063|-0.0058|-0.0057|-0.0066|-0.0057|-0.0062|-0.0068|-0.0062|-0.0057|-0.0067|-0.0068|-0.006|-0.0052|-0.0046|-0.0079|-0.004|-0.0033|-0.0041|-0.0026|-0.0026|-0.0026|-0.003|-0.0044|-0.0044|-0.0044|-0.0056|-0.0043|-0.0048|-0.0059|-0.0051|-0.0038|-0.0041|-0.0044|-0.0047|-0.0035|-0.0036|-0.0034|-0.0046|-0.0048|-0.0054|-0.0057|-0.0054|-0.0058|-0.0067|-0.0068|-0.0056
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.0756|-0.0681|-0.0733|-0.0773|-0.0773|-0.0693|-0.0783|-0.0794|-0.0834|-0.0849|-0.0869|-0.0803|-0.0743|-0.0823|-0.0967|-0.0822|-0.0892|-0.0702|-0.0582|-0.0602|-0.0752|-0.0762|-0.0642|-0.0642|-0.0932|-0.0642|-0.0712|-0.0822|-0.0782|-0.0632|-0.0482|-0.0532|-0.0732|-0.1092|-0.1114|-0.1075|-0.1284|-0.1056|-0.0806|-0.0796|-0.0636|-0.0606|-0.0406|-0.0406|-0.0356|-0.0646|-0.0526|-0.0726|-0.0916|-0.0706|-0.1226|-0.1071|-0.115|-0.113|-0.068|-0.072|-0.079|-0.09|-0.091|0.0152|0.0282|0.0382|0.0502|0.0442|0.0362|0.0462|0.0782|0.0622|0.0782|0.0812|0.0842|0.0702|0.0812|0.0854|0.0834|0.0854|0.0764|0.0634|0.0704|0.0804|0.0864|0.0834|0.0924|0.0834|0.0804|0.1064|0.1033|0.1037|0.0997|0.1176|0.1016|0.0936|0.0846|0.0876|0.0616|0.0726|0.0746|0.0816|0.0866|0.0906|0.0856|0.1106|0.1326|0.1146|0.1196|0.1226|0.1106|0.1216|0.1326|0.1437|0.131|0.1472|0.1556|-0.0012|-0.0172|-0.0262|-0.0132|-0.0032|-0.0392|-0.0322|-0.0532|-0.0332|-0.0282|-0.0812|-0.0692|-0.0222|-0.0382|-0.0442|-0.0062|-0.0052|-0.0512|-0.0872|-0.0922|-0.0682|-0.0642|-0.1382|-0.2312|-0.176|-0.128|-0.113|-0.1019|-0.0909|-0.0529|-0.0469|-0.0649|-0.0579|-0.0669|-0.0729|-0.0999|-0.0499|-0.0069|-0.0269|-0.0219|-0.0209|-0.0429|-0.0389|-0.0459|-0.0339|-0.0279|-0.0129|-0.0859|-0.0999|-0.1213|-0.1187|-0.1165|-0.1152|-0.1269|-0.1338|-0.1278|-0.1364|-0.1354|-0.1672|-0.1576|-0.1618|-0.1775|-0.1379|-0.1159|-0.1299|-0.1309|-0.1379|-0.1559|-0.1369|-0.1189|-0.1189|-0.1619|-0.1129|-0.1069|-0.1089|-0.1439|-0.1509|-0.2079|-0.2078|-0.1977|-0.1707|-0.2067|-0.1819|-0.1249|-0.1089|-0.1009|-0.0819|-0.0729|-0.0989|-0.0969|-0.1269|-0.1314|-0.1288|-0.1195|-0.1238|-0.1298|-0.1372|-0.1434|-0.1534|-0.1494|-0.166|-0.141|-0.159|-0.173|-0.132|-0.125|-0.116|-0.156|-0.0891|-0.0841|-0.0981|-0.0851|-0.0981|-0.1051|-0.1001|-0.1101|-0.0961|-0.1211|-0.1592|-0.1152|-0.1282|-0.1313|-0.1148|-0.1128|-0.1248|-0.1225|-0.1285|-0.1209|-0.1219|-0.1339|-0.1569|-0.1573|-0.1463|-0.1683|-0.1613|-0.1673|-0.1963|0.0041|0.0471
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0038|-0.0002|-0.0017|-0.0013|-0.0007|-0.0022|-0.0021|-0.0022|-0.0019|-0.002|-0.002|-0.0018|-0.0015|-0.0017|-0.0018|-0.0011|-0.0015|-0.0009|-0.0009|-0.0011|-0.0013|-0.0011|-0.0012|-0.0011|-0.001|0.0001|0.0001|0.0002|0|0.0002|0|0|0.0002|0.0002|0.0003|0.0003|0.0005|0.0007|0.0007|0.0005|0|0.0002|0.0001|0.0001|0.0003|0.0005|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.001|0.0011|0.0011|0.0013|0.0013|0.0014|0.0015|0.0018|0.0019|0.0019|0.002|0.0021|0.0024|0.0026|0.0029|0.0032|0.0033|0.0033|0.0021|0.0015|0.0019|0.0017|0.0025|0.0034|0.0031|0.0036|0.0049|0.0048|0.0034|0.0032|0.0033|0.0034|0.0043|0.0045|0.0045|0.0046|0.0047|0.0047|0.0048|0.0048|0.0046|0.0046|0.0051|0.0045|0.0038|0.0038|0.0041|0.0039|0.004|0.0044|0.0042|0.005|0.0048|0.0049|0.005|0.0051|0.0053|0.0048|0.0051|0.0051|0.0052|0.005|0.0051|0.0056|0.0058|0.0052|0.0058|0.0046|0.0046|0.0047|0.0047|0.0046|0.0049|0.0036|0.003|0.0036|0.0041|0.0044|0.0043|0.0042|0.0042|0.0045|0.0042|0.0047|0.0049|0.0045|0.0049|0.0048|0.0046|0.0049|0.0053|0.0054|0.0054|0.0052|0.0051|0.0053|0.0053|0.0054|0.0055|0.0056|0.0051|0.0063|0.0059|0.0064|0.007|0.0075|0.0077|0.0087|0.0077|0.0079|0.0079|0.0084|0.0089|0.0088|0.0088|0.01|0.0075|0.0075|0.0072|0.0076|0.007|0.0071|0.0069|0.0083|0.0095|0.0081|0.0083|0.0085|0.009|0.0095|0.0073|0.0072|0.007|0.0077|0.0074|0.0079|0.0076|0.0084|0.0079|0.0078|0.0073|0.0075|0.0074|0.0072|0.007|0.0075|0.0076|0.0071|0.0071|0.0074|0.0069|0.0076|0.0077|0.0078|0.0078|0.0078|0.0081|0.008|0.0073|0.0074|0.0075|0.0077|0.0076|0.0077|0.0083|0.0085|0.0086|0.0091|0.009|0.0097|0.0096|0.0098|0.0099|0.0098|0.0094|0.0091|0.0087|0.0091|0.0092|0.0098|0.0091|0.0089|0.008|0.0076|0.0078|0.0086|0.0085|0.0089|0.0087|0.0081|0.0079|0.0089|0.0079|0.0081|0.0083|0.0083|0.0084|0.0087|0.009
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|0|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|0|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|6.0E-6|3.0E-6|4.0E-6|5.0E-6|3.0E-6|3.0E-6|4.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-1.8074|-1.657|-1.5794|-0.8327|-1.0477|-1.0378|-1.3069|-0.8443|-0.4294|-0.5509|-0.6638|-0.2348|-2.1611|-2.2275|-2.6194|0.0024|0.4073|0.84|1.0209|1.1062|0.983|1.604|1.9068|2.0991|-0.1623|-1.451|-1.6069|-1.9215|-1.9712|-1.8274|-1.5777|-1.8806|-2.0965|-2.3877|-1.885|-1.9266|-2.1648|-1.0808|-1.9436|-1.9501|-1.8139|-2.4008|-2.2579|-1.8979|-1.5595|-2.3278|-2.2555|-2.6114|-2.7624|-2.991|-3.3682|-3.4203|-2.6455|-2.9927|-2.7188|-2.8852|-2.4909|-3.029|-3.1778|-3.1278|-3.0126|-1.9723|-2.1499|-3.21|-2.7806|-3.4944|-2.7797|-3.0964|-3.1215|-2.5991|-2.3147|-2.3641|-1.4708|-1.8168|-1.9591|-2.9363|-3.7056|-3.6668|-3.7868|-4.2551|-3.9269|-4.3364|-4.5468|-4.3609|-5.1148|-3.4846|-4.077|-3.6469|-3.2008|-2.5877|-1.737|-2.6632|-3.91|-4.5834|-5.0722|-5.016|-5.9658|-6.019|-6.3944|-6.945|-6.8693|-5.4857|-4.1575|-6.6625|-6.2565|0.4308|0.4927|1.259|1.1251|1.5577|1.249|1.0592|2.2921|3.2824|3.3763|3.1457|5.329|5.5449|3.3926|4.449|8.4871|8.5936|7.9508|8.0535|7.5196|6.4041|5.5851|4.8614|5.8712|6.5142|7.1712|5.0282|5.3421|6.6099|8.494|5.3683|2.4306|2.2929|2.2475|1.35|0.6695|0.2768|1.1356|2.1707|2.4959|1.5988|2.5825|2.6134|3.9238|5.7039|8.2189|9.5267|8.3664|-1.8745|-5.0494|-5.1732|-5.2992|-5.076|-4.2625|-4.2958|-4.1307|-4.4327|-5.0997|-3.1297|-2.8373|-3.4373|-6.4471|-6.6051|-7.0736|-8.2618|-7.5594|-8.9174|-9.5823|-9.7281|-10.1941|-10.2637|-10.7296|-11.6931|-10.0629|-10.5983|-12.5356|-11.2307|-13.4493|-14.8811|-16.9287|-15.8826|-17.6284|-16.109|-18.7755|-20.3018|-23.0698|-22.7223|-22.4673|-20.2566|-22.2219|-25.8525|2.295|5.168|0.4632|1.5384|0.1788|7.5221|14.4543|6.1115|10.5822|-3.5213|-4.0684|-4.2706|-4.2666|-4.2467|-4.5329|-4.8636|-5.5803|-5.2998|-4.5652|-4.7781|-4.3718|-3.6698|-3.3182|-2.1911|-6.4108|0.8525|1.067|0.8366|1.4023|1.2852|3.3207|2.3395|1.1942|1.1577|0.907|0.5316|1.2865|1.1025|1.0581|1.6242|1.8681|1.8063|1.498|1.2142|1.7781|1.7001|1.6342|1.6201|1.5881|1.1742|0.7542|1.1942|1.0021|0.5863|0.6202|1.4782
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.0029|-0.0019|-0.0042|-0.0037|-0.0039|0.0004|0.0006|0.0003|0.0004|0.0005|0.0004|0.0018|0.0012|0.0027|0.0027|0.0038|0.0042|0.0056|0.0069|0.0061|0.0053|0.0054|0.0043|0.0043|0.0024|0.0029|0.0037|0.0061|0.0063|0.0106|0.0101|-0.0012|-0.0041|-0.0064|-0.007|-0.0059|-0.0067|-0.0074|-0.0064|-0.0065|-0.0059|-0.0078|-0.0059|-0.0068|-0.006|-0.0078|-0.0073|-0.0097|-0.0091|-0.0094|-0.0114|-0.0091|-0.0076|-0.0098|-0.0055|-0.0062|-0.0062|-0.0071|-0.0077|-0.0068|-0.0083|-0.0058|-0.0076|-0.0087|-0.0082|-0.0098|0.0031|0.0026|0.0042|0.0056|0.0073|0.0057|0.0078|0.0057|0.0038|0.0023|0.0021|0.0022|0.0041|0.0054|0.0072|0.0067|0.0064|0.0054|0.006|0.008|0.0091|0.0075|0.0058|0.0071|0.0065|0.0067|0.0056|0.0077|0.0055|0.0075|0.0067|0.0108|-0.0066|-0.0082|-0.0087|-0.0081|-0.0057|-0.0058|-0.0054|-0.0038|-0.0036|-0.0043|-0.0026|-0.0025|-0.0053|-0.0072|-0.0082|-0.009|-0.0099|-0.0113|-0.0113|-0.0104|-0.0118|-0.0128|-0.0136|-0.0124|-0.0109|-0.0149|-0.0162|-0.013|-0.0158|-0.0177|-0.0171|-0.0174|-0.0154|-0.0168|-0.0178|-0.0177|-0.0208|-0.0167|-0.0269|-0.0199|-0.0221|-0.0191|0.0016|0.0004|0.0105|0.0144|0.0103|0.0134|0.0175|0.0143|0.0049|0.0129|0.0144|0.0105|0.0155|0.0144|0.0078|0.0113|0.0107|0.0109|0.0151|0.018|-0.0081|-0.0119|-0.0155|-0.0148|-0.0152|-0.0147|-0.018|-0.0174|-0.0202|-0.0215|-0.0205|-0.0255|-0.0281|-0.023|-0.0288|-0.0282|-0.0267|-0.0316|-0.0296|-0.0343|-0.0348|-0.0376|-0.0376|-0.0403|-0.0432|-0.0449|-0.0473|-0.0469|-0.0533|-0.0535|-0.0587|-0.0682|0.0066|0.0184|0.0235|0.0126|0.0115|0.0307|0.0207|0.0401|0.0719|0.0501|0.0627|0.0437|-0.0083|-0.0297|-0.0343|-0.0333|-0.0372|-0.0369|-0.0363|-0.0416|-0.0443|-0.0497|-0.0502|-0.0537|-0.0558|-0.05|-0.0431|-0.0357|-0.0635|-0.0164|-0.0125|-0.0164|-0.0084|-0.0095|-0.0114|-0.0162|-0.0282|-0.031|-0.0268|-0.035|-0.0294|-0.0326|-0.0381|-0.028|-0.0175|-0.0213|-0.0259|-0.0283|-0.0148|-0.0172|-0.0191|-0.0217|-0.023|-0.0322|-0.0356|-0.0339|-0.035|-0.0431|-0.041|-0.031
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0|0|0.0001|0|0|0.0001|0|0.0001|0|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0004|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0012|-0.0014|-0.0015|-0.0017|-0.0014|-0.0018|-0.0017|-0.0016|0.0001|0.0002|0|0|0.0001|0.0005|0.0007|-0.0005|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0005|-0.0004|-0.0005|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0004|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0005|-0.0004|-0.0007|-0.0005|-0.0004|-0.0007|-0.0003|-0.0002|-0.0004|-0.0004|-0.0005|-0.0007|-0.0007|-0.0005|-0.0009|0.0003|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0006|-0.0005|-0.0002|-0.0001|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0007|-0.0006|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0004|-0.0002|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0002|0.0004|0.0003|0.0003|0.0003|0.0004|0.0005|0.0006|0.0006|-0.0001|-0.0002|-0.0003|-0.0002|-0.0001|-0.0004|-0.0002|-0.0003|-0.0004|-0.0003|-0.0002|-0.0004|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0005|-0.0006|-0.0006|-0.0005|-0.0004|-0.0003|-0.0006|-0.0006|-0.0008|-0.0008|-0.0006|-0.0009|-0.0007|-0.0007|-0.0009|-0.0007|-0.0006|-0.0006|-0.0006|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0004|0.0006|0.0004|0.0005|0.0006|0.0005|0.0005|0.0006|0.0007|0.0007|0.0007|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0007|0.0009|0.0007|0.0006|0.0006|0.0006|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0001|0.0003|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.001|-0.0003|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0003|-0.0001|-0.0006|-0.0005|-0.0008|-0.0006|-0.0006|-0.001|-0.0011|-0.0009|-0.001|-0.0012|-0.0012|-0.0011|-0.0011|-0.0013|-0.0014|-0.0013|-0.0011|-0.0011|-0.0018|-0.0013|-0.0012|-0.0009|-0.0008|-0.001|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0005|-0.0002|-0.0002|-0.0001|-0.0002|-0.0006|-0.0007|-0.0006|-0.0006|-0.0003|-0.0003|-0.0007|-0.0008|-0.001|-0.0009|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0014|-0.0013|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0014|-0.0015|-0.0012|-0.0011|-0.0013|-0.0018|-0.0016|-0.0016|-0.0017|-0.0019|-0.0019|-0.0022|-0.0026|-0.0023|-0.0023|-0.0027|-0.003|-0.003|-0.0031|-0.0033|-0.0033|-0.0035|-0.004|-0.004|-0.0047|-0.0055|-0.0046|-0.0047|-0.005|-0.005|-0.0056|-0.006|-0.0067|-0.0069|-0.0078|-0.0088|-0.0092|-0.0098|-0.0096|-0.0102|-0.0088|-0.0114|-0.0036|-0.0033|-0.0037|-0.0031|-0.0035|-0.0038|-0.0043|-0.0051|-0.0046|-0.0038|-0.005|-0.0041|-0.0048|0.0001|0.0019|0.0022|0.0032|0.0021|0.003|0.0043|0.003|0.0026|0.0021|0.0033|0.0018|0.003|0.0032|0.0031|0.0037|0.0035|0.0046
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0011|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|0|0|0|0|0|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|0.0003|0.0004|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|0.0001|0.0002|0.0003|0.0006|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.0212|-0.039|-0.0524|-0.072|-0.0642|-0.0571|-0.0625|-0.0673|-0.0683|-0.0718|-0.0788|-0.0852|-0.095|-0.0868|-0.1064|-0.0737|-0.0405|-0.0415|-0.0444|-0.0445|-0.0781|-0.0938|-0.0851|-0.0863|-0.1014|-0.0799|-0.0803|-0.0708|-0.0853|-0.0644|-0.0591|-0.0791|-0.0903|-0.1012|-0.0832|-0.0932|-0.1059|-0.1053|-0.116|-0.1209|-0.1024|-0.1013|-0.0731|-0.0803|-0.0759|-0.1158|-0.1131|-0.1444|-0.1411|-0.1478|-0.1853|-0.1579|-0.1205|-0.1541|-0.1221|-0.1198|-0.1172|-0.1413|-0.1453|-0.1257|-0.1256|-0.1044|-0.1344|-0.1474|-0.1316|-0.1666|0.0501|0.0557|0.0971|0.099|-0.0102|-0.0557|-0.0543|-0.0812|-0.1002|-0.102|-0.1141|-0.1014|-0.0888|-0.0874|-0.0724|-0.0691|-0.0731|-0.0655|-0.0603|-0.0222|-0.0355|-0.0693|-0.0741|-0.0575|-0.0615|-0.0583|-0.0673|-0.0258|-0.0487|-0.0068|-0.0975|-0.0443|-0.0857|-0.1643|-0.1748|-0.1625|-0.107|-0.0799|-0.1289|-0.1438|-0.1565|-0.1474|-0.0934|-0.0885|-0.1349|-0.1574|-0.1571|-0.1744|-0.1863|-0.1829|-0.1447|-0.1335|-0.1609|-0.1463|-0.1642|-0.1485|-0.1225|-0.2045|-0.2262|-0.1824|-0.2054|-0.2334|-0.2158|-0.1938|-0.1847|-0.2275|-0.2635|-0.2986|-0.2711|-0.2448|-0.387|-0.2862|-0.2686|-0.2371|-0.2549|-0.3113|0.0124|0.0372|0.01|0.0356|0.047|0.0806|0.058|0.1302|0.2055|0.1883|0.3219|0.2477|0.1708|0.2723|0.2571|0.2602|0.2969|-0.0125|-0.0719|-0.1239|-0.112|-0.1773|-0.1658|-0.2533|-0.2658|-0.2428|-0.2615|-0.2789|-0.2504|-0.3278|-0.3325|-0.2815|-0.3406|-0.3007|-0.2928|-0.2941|-0.2606|-0.3077|-0.3657|-0.3439|-0.2836|-0.3211|-0.3991|-0.3362|-0.3561|-0.3636|-0.3712|-0.4035|-0.4475|-0.4838|-0.421|-0.4169|-0.4683|-0.4483|-0.3984|-0.332|-0.3219|-0.2205|-0.1927|-0.4331|-0.4064|-0.4913|-0.5558|-0.4372|-0.5553|-0.4558|-0.4862|-0.4815|-0.4949|-0.5195|-0.5933|-0.597|-0.546|-0.6474|-0.6111|-0.5605|-0.476|-0.4168|-0.7396|-0.1364|-0.1951|-0.4434|-0.3127|-0.2674|-0.281|-0.306|-0.4314|-0.4267|-0.4078|-0.5591|-0.387|-0.4657|-0.5328|-0.4722|-0.4254|-0.4289|-0.483|-0.5628|0.1076|0.0761|0.0715|0.0934|0.1942|0.1986|0.2172|0.1387|0.1273|0.08|0.141|0.282
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.017|-0.0182|-0.0168|-0.0154|-0.0165|-0.0175|-0.0171|-0.0188|-0.0165|-0.0173|-0.0212|-0.0212|-0.0242|-0.0241|-0.0246|-0.0208|-0.0212|-0.0207|-0.02|-0.0249|-0.0252|-0.0219|-0.0228|-0.02|-0.0217|-0.0155|-0.0137|-0.0112|-0.0161|-0.008|-0.0214|-0.032|-0.032|-0.0406|-0.0333|-0.0328|-0.0361|-0.0304|-0.0268|-0.0327|-0.0308|-0.029|-0.0272|-0.0249|-0.0264|-0.0294|-0.0278|-0.0343|-0.0311|-0.034|-0.0417|-0.0377|-0.0341|-0.0408|-0.0319|-0.0351|-0.0329|0.0001|0.003|0.0048|0.0031|0.0109|0.0077|0.0005|0.0095|0.022|0.0391|0.0204|0.0225|0.0277|0.0332|0.0252|0.0269|0.0246|0.0219|0.0218|0.0176|0.0182|0.0201|0.0228|0.0273|0.0314|0.0348|0.0344|0.0297|0.0324|0.0367|0.0361|-0.0154|-0.0114|-0.0115|-0.0141|-0.019|-0.015|-0.0255|-0.0266|-0.0313|-0.0312|-0.0319|-0.0361|-0.0364|-0.0373|-0.036|-0.0389|-0.0322|-0.0296|-0.0325|-0.0237|-0.0149|-0.008|-0.0293|-0.0243|-0.0258|-0.0341|-0.0409|-0.0444|-0.0401|-0.043|-0.0441|-0.0378|-0.0377|-0.0357|-0.0289|-0.0431|-0.0486|-0.042|-0.0497|-0.0516|-0.045|-0.0421|-0.0461|-0.049|-0.0618|-0.0669|-0.0632|-0.0571|-0.0835|-0.0672|-0.0645|-0.0616|-0.0614|-0.0755|0.0079|0.0105|0.0141|0.0248|0.0247|0.0226|0.0148|0.0389|0.052|0.0401|0.0598|0.071|0.0455|0.0563|0.0576|0.0613|0.0768|0.0835|-0.0208|-0.0319|-0.0689|-0.067|-0.0758|-0.0638|-0.074|-0.0669|-0.0737|-0.077|-0.0773|-0.0974|-0.0984|-0.085|-0.0986|-0.0964|-0.0927|-0.1014|-0.0915|-0.1002|-0.1123|-0.1101|-0.094|-0.1052|-0.1263|-0.1237|-0.1329|-0.1337|-0.1414|-0.1418|-0.1628|-0.1691|-0.1432|-0.1497|-0.1778|-0.1796|-0.1882|-0.1779|-0.1709|-0.1277|-0.1538|-0.1886|-0.1869|-0.2014|-0.228|-0.1985|-0.2154|-0.2041|-0.2148|-0.2186|-0.2212|-0.2435|-0.2769|-0.2799|-0.2629|-0.293|-0.2718|-0.2628|-0.2101|-0.171|-0.271|0.0151|0.0403|0.0333|0.0896|0.1128|0.0559|0.0273|0.0135|0.0651|0.0333|0.0119|0.0579|0.0096|0.0116|0.1606|0.2476|0.2085|0.1584|0.1393|0.1773|0.1108|0.0733|0.0591|0.0625|0.0397|0.0197|0.0415|0.0423|0.0163|0.0349|0.081
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.0077|0.008|0.0082|0.0087|0.0085|0.0096|0.0093|0.0089|0.0076|0.0069|0.0069|0.011|0.009|0.0089|0.0093|0.0116|0.0123|0.0122|0.0148|-0.0051|-0.0063|-0.0061|-0.0042|-0.004|-0.0072|-0.0064|-0.0073|-0.0083|-0.0079|-0.0061|-0.0068|-0.0082|-0.0103|-0.0131|-0.0116|-0.0111|-0.0131|-0.0113|-0.0122|-0.0107|-0.0097|-0.0084|-0.0069|-0.005|-0.006|-0.011|-0.0108|-0.0133|-0.0134|-0.013|-0.0165|-0.0131|-0.0125|-0.0141|-0.0103|-0.0093|-0.0109|-0.0123|-0.0118|-0.0119|-0.0134|-0.0104|-0.011|-0.0125|-0.0119|0.0028|0.007|0.005|0.0069|0.0108|-0.0022|-0.0055|-0.004|-0.0052|-0.0069|-0.0081|-0.0099|-0.0091|-0.0079|-0.0071|-0.0061|-0.0065|-0.0068|-0.0076|-0.008|-0.0045|-0.0046|-0.0075|-0.0089|-0.0064|-0.0092|-0.01|-0.0106|-0.0078|-0.0134|-0.0149|-0.0162|-0.0123|-0.0132|-0.016|-0.0182|-0.0167|-0.0119|-0.0132|-0.013|-0.0124|-0.0123|-0.0098|-0.0039|-0.0034|-0.0101|-0.0116|-0.0126|-0.0146|-0.0151|-0.0143|-0.0099|-0.0087|-0.0141|-0.0126|-0.0168|-0.0126|-0.0115|-0.0204|-0.0226|-0.0203|-0.023|-0.0263|-0.0251|-0.0264|-0.0262|-0.0305|-0.0333|-0.0324|-0.0289|-0.028|-0.0428|-0.0341|-0.0322|-0.0316|-0.031|-0.0342|-0.036|-0.0446|-0.0279|-0.0266|-0.028|-0.0257|-0.0301|-0.0208|-0.0073|-0.0152|-0.0094|-0.0022|-0.0221|-0.0166|-0.0188|-0.0143|-0.0056|-0.0075|-0.0139|-0.0186|-0.0279|-0.0277|-0.0337|-0.0325|-0.0361|0.004|0.0048|0.0067|0.0091|0.0009|0.0064|0.0153|0.0152|0.0249|0.0273|0.027|0.034|0.0305|0.0367|0.0416|0.0511|0.0568|0.0417|0.0535|0.0571|0.0465|0.0459|0.0514|0.0276|0.0285|0.0414|0.045|0.0395|0.037|0.0563|0.067|0.0597|0.0793|0.079|-0.0043|-0.0033|-0.0489|-0.053|-0.0428|-0.0521|-0.0455|-0.0516|-0.0493|-0.0486|-0.0548|-0.06|-0.0696|-0.0626|-0.0698|-0.0766|-0.0791|-0.0724|-0.0632|-0.0788|-0.0245|-0.0172|-0.0219|-0.011|-0.0067|-0.0074|-0.0128|-0.0196|-0.0295|-0.0357|-0.0509|-0.0409|-0.0457|-0.053|-0.0391|-0.0247|-0.0279|-0.036|-0.039|-0.0226|-0.0279|-0.0349|-0.0406|-0.0405|-0.0501|-0.0563|-0.0479|-0.052|-0.0661|-0.0605|-0.0557
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0018|-0.0017|-0.003|-0.0014|-0.0016|-0.0012|-0.0018|-0.0013|-0.0018|-0.0021|-0.0013|-0.0012|-0.0011|-0.002|-0.0017|-0.0018|-0.0016|-0.0016|-0.0015|-0.0016|-0.0018|-0.0017|-0.0018|-0.0013|-0.0013|-0.0027|0.0011|0.0007|0.0006|0.0008|0.001|0.0012|0.0008|0.0014|0.0013|0.0013|0.0017|0.0014|0.0011|0.0009|0.0007|0.001|0.0009|0.0008|0.0007|0.0006|0.0006|0.0007|0.0005|0.0007|0.0005|0.0008|0.0006|0.0009|0.0011|0.0012|0.0015|0.0019|0.0018|0.0013|0.002|-0|-0.0003|-0|-0.0003|-0.0001|-0.0003|-0.0006|-0.0008|-0.0006|-0.0005|-0.0007|-0.0006|-0.0008|-0.0007|-0.0003|-0.0005|-0.0006|-0.0006|-0.0006|-0.001|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0011|-0.0008|-0.0009|-0.0007|-0.0009|-0.0004|-0|-0.0001|-0.0002|-0.0004|-0.0007|-0.0006|-0|-0|-0|-0.0005|-0.0005|-0.0005|-0.0003|-0.0011|-0.0014|-0.0015|0.0003|0.0004|0.0004|0.0005|0.0005|0.0007|0.0006|0.0007|0.0007|0.0013|0.0006|0.0007|0.0006|0.0006|0.0008|0.0009|0.0008|0.0008|0.001|0.0011|0.0009|0.0009|0.0006|0.0007|0.0009|0.001|0.0012|0.0015|0.0019|0.0019|0.0016|0.0014|0.0023|0.002|0.0021|0.0021|0.002|0.0021|0.0025|0.0027|0.0025|0.002|0.0019|0.0022|0.0018|0.0021|0.0027|0.0031|0.0026|0.0022|0.0017|0.0017|0.0026|0.0027|0.0024|0.0027|0.0031|0.0019|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0013|0.0016|0.0013|0.0015|0.0011|0.0006|0.0016|0.0008|0.0006|0.0006|0.001|0.0006|0.0015|0.0011|0.0013|0.0015|0.0006|0.0015|0.0018|0.0024|0.0023|0.0018|0.0007|0.0016|-0.0016|-0.0014|-0.0013|-0.0015|-0.0011|-0.0014|-0.0013|-0.0013|-0.0013|-0.0011|-0.0016|-0.0019|-0.0019|-0.0019|-0.0017|-0.0019|-0.0019|-0.0021|-0.0017|-0.002|-0.0016|-0.0022|-0.0019|-0.0024|-0.0036|-0.0015|-0.0016|-0.0018|-0.0015|-0.003|-0.0022|-0.0022|-0.002|-0.0022|-0.0021|-0.0019|-0.0018|-0.0019|-0.0025|-0.0019|-0.0018|-0.0018|-0.0018|-0.0019|-0.002|-0.0019|-0.0017|-0.0015|-0.0013|-0.0012|-0.0016|-0.0016|-0.0015|-0.0015|-0.0017|-0.0015
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0008|-0.0008|-0.0009|-0.0007|-0.0004|-0.0005|-0.0004|-0.0006|-0.0007|-0.0007|-0.001|-0.001|-0.0009|-0.0008|-0.0011|-0.0009|-0.0011|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0012|-0.0013|-0.0014|-0.0014|-0.0012|-0.001|-0.0014|-0.0015|-0.0017|-0.0018|-0.0017|-0.0018|-0.0019|-0.0017|-0.0016|-0.0015|-0.0014|-0.0013|-0.0008|-0.0012|-0.0018|-0.0017|-0.0021|-0.002|-0.0022|-0.0025|-0.0023|-0.0021|-0.0025|-0.0018|-0.002|-0.0021|-0.0022|-0.002|-0.002|-0.0023|-0.0019|-0.002|-0.0024|-0.0023|0.0007|0.0019|0.0023|0.0013|0.0016|0.0017|0.001|0.0011|0.0008|0.0005|0.0005|0.0003|0.0001|0.0002|0.0003|0.0009|0.0012|0.0012|0.0012|0.0013|0.0023|0.0026|-0.001|-0.0013|-0.0007|-0.0012|-0.0016|-0.0019|-0.0016|-0.0021|-0.002|-0.0024|-0.0022|-0.0022|-0.0026|-0.0029|-0.0025|-0.0024|-0.0027|-0.0025|-0.0028|-0.003|-0.0028|-0.0024|-0.002|-0.0026|-0.0026|-0.0033|-0.0036|-0.0033|-0.0037|-0.0039|-0.0036|-0.0038|-0.0042|-0.0049|-0.0045|-0.0044|-0.0048|-0.0051|-0.0049|-0.0058|-0.0047|-0.0055|-0.0057|-0.0066|-0.0069|-0.0078|0|0.0007|0.0013|0.0003|0.0025|0.0036|0.0041|0.0076|0.0086|0.0069|0.0089|0.006|0.0046|0.0063|0.0098|0.005|0.0089|0.0033|0.0022|0.0028|0.003|-0.0009|-0.0009|-0.0008|-0.0007|-0.0001|-0.0002|-0.0013|-0.0017|-0.0027|-0.0024|-0.0021|-0.0024|-0.0027|-0.0027|-0.003|-0.0031|-0.0032|-0.0038|-0.0039|-0.0034|-0.0039|-0.0038|-0.0039|-0.0043|-0.0041|-0.0044|-0.0047|-0.0049|-0.0048|-0.0051|-0.0058|-0.0057|-0.0063|-0.0057|-0.0065|-0.0071|0.0008|0.0024|0.0044|0.0029|0.0025|0.0027|0.0033|0.0043|0.0054|0.0064|0.0087|0.0093|-0.0025|-0.0039|-0.0051|-0.0054|-0.0062|-0.0057|-0.0064|-0.0064|-0.0063|-0.0071|-0.0077|-0.0088|-0.0081|-0.0086|-0.0096|-0.0103|-0.0096|-0.0096|-0.0114|0.0012|0.0021|0.0014|0.003|0.0034|0.0032|0.0025|0.0007|0.0013|0.0016|0.0001|0.002|0.0024|0.0028|0.0062|0.0079|0.0073|0.0057|0.0053|0.0075|0.0052|0.005|0.005|0.0032|0.0014|0.0009|0.0017|0.0014|0.0009|0.0022|0.0038
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0018|-0.0018|-0.0021|-0.0018|-0.0012|-0.0022|-0.0021|-0.002|-0.0022|-0.0028|-0.0029|-0.0031|-0.0026|-0.0024|-0.0022|-0.002|-0.0017|-0.0013|-0.0004|-0.0013|-0.0018|-0.0027|-0.0022|-0.0024|-0.0027|-0.0027|-0.0029|-0.0028|-0.0034|-0.0027|-0.0025|-0.0027|-0.0032|-0.0034|-0.0033|-0.0036|0.0001|0.0005|0.0009|0.0009|0.0014|0.0018|0.0018|0.0021|0.0022|0.0017|0.0025|0.0026|0.0033|0.0031|0.0011|0.0016|0.0028|0.003|0.0046|0.0035|0.0038|0.003|0.0033|0.0041|0.0039|0.0063|0.0055|0.0039|0.0025|0.0045|0.0063|-0.0018|-0.0018|-0.0007|-0.0017|-0.0035|-0.0032|-0.0038|-0.0043|-0.0043|-0.0041|-0.0045|-0.0044|-0.0047|-0.0043|-0.0043|-0.0049|-0.0045|-0.0049|-0.0038|-0.0033|-0.0033|-0.004|-0.0041|-0.0039|-0.0039|-0.0041|-0.0025|-0.0038|-0.0042|-0.0052|-0.0052|-0.0053|-0.0057|-0.0053|-0.0052|-0.0049|-0.0052|-0.0052|-0.0058|-0.0066|-0.0059|-0.004|-0.0042|-0.0049|-0.0053|-0.0058|-0.0062|-0.0062|-0.0058|-0.0044|-0.0035|-0.0031|-0.0063|-0.0055|-0.0047|-0.0051|-0.006|-0.0068|-0.0053|-0.0056|-0.0039|-0.0033|-0.0036|-0.0036|-0.0043|-0.0054|-0.005|-0.0044|-0.0032|-0.0105|-0.0083|-0.0068|-0.0066|-0.0071|-0.0071|-0.0071|-0.0068|-0.0073|-0.0049|-0.0032|-0.0062|-0.0075|-0.0066|-0.006|-0.0068|-0.0072|-0.0054|-0.0068|0.0019|0.0024|0.0036|0.0055|0.0077|-0.0026|-0.0025|-0.0031|-0.0035|-0.0031|-0.003|-0.0063|-0.0048|-0.0056|-0.0066|-0.0071|-0.0087|-0.0083|-0.0072|-0.0052|-0.0059|-0.0068|-0.0056|-0.0071|-0.0078|-0.008|-0.0088|-0.0088|-0.0083|-0.0096|-0.0073|-0.0069|-0.0062|-0.006|-0.0062|-0.0106|-0.0119|-0.012|-0.0098|-0.0114|-0.0104|-0.0064|-0.0044|-0.0023|-0.0012|-0.0043|-0.0087|-0.0089|-0.0115|-0.0121|-0.0079|-0.0101|-0.0099|-0.0087|-0.0078|-0.0077|-0.0076|-0.0081|-0.0077|-0.007|-0.0118|-0.014|-0.0134|-0.0128|-0.0152|-0.0135|-0.0095|-0.0085|-0.0102|-0.0076|-0.0076|-0.0069|-0.008|-0.0101|-0.0111|-0.0111|-0.0131|-0.0101|-0.0105|-0.0109|-0.0122|-0.0091|-0.0094|-0.0116|-0.013|-0.0119|-0.0144|-0.0113|-0.0105|-0.011|-0.0097|-0.0127|-0.0116|-0.0106|-0.0132|-0.0144|-0.0127
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.0007|-0.0007|-0.0006|-0.0001|-0.0001|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0009|-0.001|-0.0007|-0.0014|-0.0009|-0.0011|-0.0009|-0.0009|-0.001|-0.0011|-0.001|-0.0011|-0.001|-0.0015|0.0004|0.0003|0.0003|0.0007|-0.0001|-0.0001|-0.0005|-0.0006|-0.0011|-0.001|-0.001|-0.0013|-0.0011|-0.0013|-0.0011|-0.0009|-0.0018|-0.0013|-0.0011|-0.001|-0.0016|-0.0013|-0.0016|-0.0024|-0.0021|-0.0024|-0.0016|-0.0016|-0.002|-0.0016|-0.0016|-0.0015|-0.0023|-0.0018|-0.0021|-0.0024|-0.0023|-0.0025|-0.0033|-0.0031|0.0012|0.0016|0.0015|0.0018|0.002|0.0013|0.0011|0.0011|0.0009|0.0008|0.0011|0.0008|0.0015|0.0008|0.0005|0.002|0.0023|0.0023|0.0021|0.003|0.0061|-0.0004|-0.0008|-0.0009|-0.0007|-0.0009|-0.0008|-0.001|-0.0009|-0.0014|-0.0015|-0.0022|-0.0017|-0.0019|-0.0019|-0.0025|-0.0018|-0.0018|-0.0019|-0.002|-0.0018|-0.0019|-0.0015|-0.0009|-0.0005|-0.0016|-0.0015|-0.0014|-0.0013|-0.0011|-0.0013|-0.0006|-0.0012|-0.002|-0.0023|-0.0028|-0.0026|-0.002|-0.003|-0.0028|-0.0026|-0.0028|-0.0026|-0.0023|-0.0021|-0.0024|-0.0027|-0.0033|-0.0041|-0.0035|-0.0027|-0.0056|-0.0041|-0.0044|-0.0035|-0.0035|-0.0045|-0.0033|-0.0027|-0.0026|-0.0031|-0.0037|-0.0032|-0.0045|-0.0034|-0.0022|-0.0027|-0.0017|-0.0017|-0.0031|-0.0021|-0.002|-0.0016|-0.0015|-0.0017|-0.0028|-0.0036|-0.0043|-0.0045|-0.0047|-0.005|-0.0055|-0.0052|-0.0065|-0.006|-0.0053|-0.0077|-0.0076|-0.0073|-0.0076|-0.0073|-0.0069|-0.0068|-0.0065|-0.007|-0.0086|-0.0082|-0.0075|-0.0079|-0.0098|-0.0098|-0.0102|-0.0109|-0.0108|-0.0104|-0.0119|-0.0113|-0.011|-0.0101|-0.0106|-0.0072|-0.009|-0.0064|-0.0078|-0.0059|-0.0053|-0.0087|-0.0092|-0.0105|-0.0128|-0.0095|-0.012|-0.0112|-0.013|-0.0122|-0.012|-0.012|-0.0131|-0.0122|-0.0099|-0.0114|-0.0094|-0.0087|-0.0076|-0.0053|-0.0124|-0.0054|-0.0038|-0.0061|-0.0032|-0.0033|-0.0033|-0.0045|-0.0073|-0.0066|-0.0056|-0.0086|-0.0058|-0.0069|-0.0096|-0.0069|-0.0055|-0.0059|-0.0069|-0.0075|-0.0049|-0.006|-0.0067|-0.0072|-0.0069|-0.008|-0.0092|-0.0089|-0.0093|-0.0107|-0.0091|-0.0065
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-0.3088|-0.3139|-0.3551|-0.3561|-0.3719|-0.3069|-0.3495|-0.3241|-0.3635|-0.4023|-0.4832|-0.3558|-0.4093|-0.4121|-0.5263|-0.5045|-0.4421|-0.3689|-0.342|-0.4306|-0.5185|-0.6066|-0.5428|-0.5256|-0.7101|-0.6042|-0.6649|-0.774|-0.7087|-0.6618|-0.7572|-0.8306|-0.9311|-0.9986|-0.9911|-0.9982|-1.0778|-1.153|-1.0821|-1.039|-0.9749|-1.1565|-1.0432|-0.8976|-0.7787|-1.297|-1.2859|-1.4719|-1.442|-1.5468|-1.9326|-1.6114|-1.2831|-1.6328|-1.3214|-1.3719|-1.394|-1.4503|-1.3342|-1.0682|-1.437|-0.6609|-0.4722|-1.3419|-1.2464|0.065|0.4186|0.4367|0.5374|0.6821|1.0719|0.9403|1.1836|1.7221|1.1795|1.274|0.8588|0.7431|0.9015|0.9742|1.1384|1.2356|1.1917|1.2382|1.3485|1.101|1.2133|0.9246|0.8779|1.2341|1.585|-0.4059|-0.9181|-0.6049|-1.0491|-1.065|-1.3433|-0.9098|-0.7621|-1.1532|-1.3432|0.0143|0.2478|0.2936|0.1801|0.2896|0.3116|0.6001|1.1873|1.565|-1.0277|-1.1336|-1.2248|-1.3019|-1.3179|-1.4516|-1.2301|-1.1213|-1.4025|-1.4744|-1.5456|-1.3836|-1.338|-1.5672|-1.8533|-1.729|-1.8814|-2.1601|-2.114|-2.0388|-1.9655|-2.371|-2.5707|-2.7171|-2.853|-2.674|-3.5113|-3.0597|-3.0936|-3.3409|-2.919|-3.473|-3.5665|0.332|0.1608|1.0908|0.8132|1.1622|0.8681|2.0302|3.6327|3.2921|3.3615|-0.1629|-1.6061|-1.2622|-0.8935|-1.0872|-0.9361|-1.115|-0.9599|-1.0858|-1.2522|-1.2958|-1.1612|-2.4632|-2.7524|-2.6307|-2.994|-3.1604|-3.0254|-3.6899|-4.064|-3.8759|-4.2817|-4.3253|-4.4891|-4.3557|-3.1746|-4.7624|-5.5333|-4.9649|-5.6063|-6.5304|-6.2752|-6.6895|-7.1377|-6.5949|-7.5985|-8.1025|-8.4277|-6.9741|-6.2678|-3.8831|-5.0539|-7.6266|-9.2616|-8.4856|-9.7132|-11.3922|6.1304|4.8627|4.9873|6.0379|8.0327|5.9072|3.0797|3.975|3.4554|5.0203|2.786|2.3583|2.6667|3.7262|4.1181|3.017|2.8344|3.7027|4.0601|5.2085|3.0996|3.731|4.2676|1.7731|2.0328|1.9037|2.1382|2.5809|1.8544|-0.5599|-1.3432|-1.7469|-1.1848|-1.2946|-1.6255|-1.2157|-1.0033|-1.0476|-1.2547|-1.345|-0.9052|-1.0563|-1.1027|-1.1505|-1.2207|-1.4295|-1.7538|-1.6099|-1.6338|-1.935|-1.866|-1.5836
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0002|0.0004|0.0002|0.0002|0.0002|0.0002|0.0006|-0.0002|-0.0004|-0.0005|-0.0005|-0.0006|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0005|-0.0005|-0.0007|-0.0006|-0.0007|-0.0007|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0006|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.0008|-0.001|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0008|-0.0005|-0.0006|-0.0008|-0.0007|-0.0009|0.0002|0.0001|0.0003|0.0007|0.0007|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0007|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0004|0.0005|0.0005|0.0005|0.0003|0.0003|0.0004|0.0008|0.0009|0.001|0.0015|0.0022|-0.0008|-0.0007|-0.0004|-0.0004|-0.0007|-0.0007|-0.0005|-0.0007|-0.0009|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0012|-0.0011|-0.001|-0.0013|-0.0015|-0.0013|-0.0013|-0.0015|-0.0013|-0.0011|-0.0008|-0.0011|-0.0012|-0.0015|-0.0012|-0.0015|-0.0024|-0.0016|-0.0013|-0.0016|-0.0015|-0.0018|0.0002|0.0004|0.0003|0.001|0.0006|0.0003|0.0001|0.0005|0.0009|0.0007|0.001|0.0009|0.0005|0.0011|0.0012|0.0013|-0.0002|-0.0004|-0.0006|-0.0008|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.0013|-0.0012|-0.0014|-0.0018|-0.0018|-0.0016|-0.0018|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0019|-0.002|-0.0018|-0.0018|-0.0023|-0.0022|-0.002|-0.0022|-0.0024|-0.0024|-0.0027|-0.0028|-0.0027|-0.0028|-0.0028|-0.0023|-0.002|-0.0013|-0.0015|-0.0012|-0.0012|-0.0022|-0.0027|-0.0033|-0.0038|-0.003|-0.0033|-0.0031|-0.0032|-0.0034|-0.0034|-0.0037|-0.0039|-0.0044|-0.0042|-0.004|-0.0035|-0.0032|-0.0029|-0.0027|-0.0046|-0.0023|-0.0022|-0.0026|-0.0018|-0.0017|-0.0017|-0.0019|-0.0026|-0.0024|-0.0023|-0.003|-0.0024|-0.0028|-0.0033|-0.0026|-0.0019|-0.0021|-0.0025|-0.003|-0.0018|-0.0023|-0.0024|-0.0025|-0.0027|-0.0029|-0.0033|-0.0032|-0.0032|-0.0038|-0.0038|-0.0028
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0004|-0.0004|-0.0005|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0003|-0.0004|-0.0005|-0.0005|-0.0007|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0005|-0.0005|-0.0004|-0.0006|-0.0005|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.0007|-0.0009|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0008|-0.0007|-0.0007|-0.0009|0|0.0004|0.0005|0.0005|0.0006|0.0009|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0007|0.001|0.0009|0.0008|0.0007|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0004|0.0008|0.0008|0.001|0.0009|-0.0003|-0.0001|-0.0004|-0.0005|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0006|-0.0009|-0.0009|-0.001|-0.0011|-0.001|-0.0009|-0.0008|-0.0011|-0.0012|-0.0011|-0.0012|-0.0014|-0.0013|-0.0013|-0.0014|-0.0015|-0.0016|-0.0018|-0.0017|-0.0015|-0.0019|-0.001|-0.0004|-0.0011|-0.0012|-0.0014|-0.0012|-0.0011|-0.0012|-0.0013|-0.0013|-0.0011|-0.0015|0.0004|0.0008|0.0007|0.0011|0.0012|0.0007|0.001|0.0012|0.001|0.0012|-0.0001|-0.0006|-0.0008|-0.0011|-0.001|-0.0011|-0.0012|-0.0013|-0.0012|-0.0014|-0.0011|-0.0012|-0.0015|-0.0017|-0.0014|-0.0016|-0.0015|-0.0015|-0.0018|-0.0015|-0.0016|-0.0018|-0.0018|-0.0015|-0.0017|-0.002|-0.0021|-0.002|-0.0022|-0.0021|-0.0022|-0.0025|-0.0029|-0.0026|-0.0024|-0.0025|-0.0022|-0.002|-0.0014|-0.0011|-0.001|-0.0011|-0.0021|-0.0022|-0.0026|-0.003|-0.0023|-0.0028|-0.0024|-0.0026|-0.0027|-0.0027|-0.003|-0.0032|-0.0035|-0.0032|-0.0037|-0.0038|-0.0034|-0.0028|-0.0023|-0.0043|-0.0019|-0.0015|-0.0019|-0.0013|-0.0012|-0.0012|-0.0015|-0.0023|-0.0019|-0.0018|-0.0026|-0.0022|-0.0023|-0.0026|-0.0023|-0.0016|-0.0015|-0.002|-0.0023|-0.0014|-0.0019|-0.0017|-0.0019|-0.0022|-0.0025|-0.0029|-0.0026|-0.0027|-0.0032|-0.0032|-0.0025
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.0031|0.0022|0.0034|0.003|0.0034|0.0031|0.0037|0.0032|0.003|0.0035|0.0022|0.0027|0.0039|0.0045|0.0051|0.0067|0.0104|0.0106|-0.0038|-0.0038|-0.0067|-0.0059|-0.006|-0.0066|-0.0074|-0.007|-0.0064|-0.0067|-0.0068|-0.0067|-0.006|-0.0063|-0.007|-0.0068|-0.0082|-0.008|-0.0099|-0.0101|-0.0107|-0.0103|-0.0106|-0.0109|-0.008|-0.0087|-0.0083|-0.0096|-0.0093|-0.0109|-0.0109|-0.0127|-0.0136|-0.0139|-0.0114|-0.0132|-0.013|-0.0133|-0.0145|0.0013|0.0017|0.0029|0.0094|0.003|0.0026|0.001|0.0019|0.005|0.0052|0.0047|0.005|0.0085|0.0099|0.009|0.0103|0.0099|0.0105|0.0109|0.0102|0.0106|0.0104|0.0099|0.01|0.0105|0.0105|0.0098|0.0102|-0.0018|-0.0044|-0.0058|-0.0057|-0.0059|-0.0065|-0.0061|-0.0058|-0.006|-0.007|-0.0084|-0.0084|-0.008|-0.0089|-0.0087|-0.0098|-0.0103|-0.0099|-0.0109|-0.0108|-0.0115|-0.0127|-0.0139|-0.0122|-0.0127|-0.0136|-0.0149|-0.0157|-0.0166|-0.0177|-0.0195|-0.0193|-0.0177|-0.0198|-0.0192|-0.0196|-0.0153|-0.0186|-0.0215||-0.0163|-0.0144|-0.0151|-0.0158|-0.0142|-0.0187|-0.0204|-0.022|-0.022|-0.0244|-0.0202|-0.0262|-0.0226|-0.0211|-0.0209|-0.0203|-0.0262|-0.0233|-0.0235|-0.0249|-0.0277|-0.028|-0.0281|-0.0321|-0.0296|-0.0272|-0.0281|-0.0253|-0.0249|-0.0287|-0.0267|-0.0254|-0.0254|||||||||||||||||||||||||||||||||||-0.0178|-0.0255|-0.0125|-0.0334|-0.0167|-0.0188|-0.0301|-0.0325|-0.035|-0.0308|-0.0308|-0.0363|-0.0486|-0.0419|-0.04|-0.0401|-0.0286|-0.0322|-0.0296|-0.0353|-0.044|-0.0417|-0.0407|-0.0474|-0.0421|-0.0275|-0.0416|-0.0381|-0.0572|-0.0332|-0.0259|-0.0224|-0.023|-0.0262|-0.0153|-0.0179|-0.0207|-0.0214|-0.0196|-0.0271|-0.0227|-0.0253|-0.0275|-0.0155|-0.0166|-0.0158|-0.0178|-0.0181|-0.0176|-0.0207|-0.0203|-0.0214|-0.0242|-0.0245|-0.0272|-0.0248|-0.0258|-0.0292|-0.0277|-0.0283
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0006|-0.0006|-0.0008|-0.0009|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0007|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0004|-0.0003|-0.0006|-0.0007|-0.0006|-0.0005|-0.0006|-0.0007|-0.0008|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0006|-0.0006|-0.0005|-0.0007|-0.0007|-0.0009|-0.0009|-0.0008|-0.001|-0.0008|-0.0008|-0.0009|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0006|-0.0007|-0.0004|-0.0005|-0.0003|-0.0001|-0.0001|-0.0003|-0.0003|-0.0004|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0003|-0.0004|-0.0007|-0.0008|-0.0006|-0.0006|-0.0007|-0.0007|-0.0005|-0.0007|-0.0007|-0.0007|-0.0005|-0.0004|-0.0005|-0.0009|-0.0009|-0.0008|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.0005|-0.0006|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0012|-0.0011|-0.0009|-0.0008|-0.0012|-0.0014|-0.0012|-0.0013|-0.0013|-0.0011|-0.001|-0.0013|-0.0014|-0.0016|-0.0019|-0.0018|-0.0015|-0.0022|-0.0014|-0.0013|-0.0015|-0.0012|-0.0016|0.0003|0.0006|0.0005|0.0002|0.0002|0.0003|0|0.0005|0.0009|0.0007|0.0012|0.0016|0.0009|0.0011|0.0011|0.0011|0.0014|0.0014|-0.0002|-0.0004|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0012|-0.0014|-0.0014|-0.0012|-0.0017|-0.0017|-0.0015|-0.0016|-0.0015|-0.0015|-0.0016|-0.0013|-0.0015|-0.0018|-0.0019|-0.0016|-0.0017|-0.0021|-0.0018|-0.0018|-0.002|-0.0022|-0.0022|-0.0027|-0.0026|-0.0024|-0.0022|-0.0024|-0.0021|-0.0019|-0.0014|-0.0014|-0.0008|-0.0004|-0.0006|-0.0012|-0.0017|-0.0025|-0.002|-0.0023|-0.0022|-0.0024|-0.0024|-0.0024|-0.0025|-0.0027|-0.0029|-0.0026|-0.003|-0.0033|-0.0032|-0.0029|-0.0024|-0.0041|-0.0016|-0.0013|-0.0014|-0.0006|-0.0005|-0.0006|-0.001|-0.0017|-0.0018|-0.0017|-0.0022|-0.0019|-0.002|-0.0023|-0.0021|-0.0015|-0.0015|-0.0018|-0.0021|-0.0014|-0.0016|-0.0017|-0.0017|-0.002|-0.0022|-0.0026|0.0004|0.0003|0.0002|0.0004|0.0011
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|0|0|0|-0|-0|-0|-0|-0|-0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|0.4226|-0.1812|-0.1612|-0.1312|-0.0612|-0.0112|-0.0612|-0.1612|-0.1312|-0.1312|-0.1912|-0.1612|-0.3012|-0.2663|-0.3426|-0.324|-0.3461|-0.2859|-0.2059|-0.3059|-0.3622|-0.3336|-0.2936|-0.2336|-0.3436|-0.1636|-0.2436|-0.1636|-0.2036|-0.0936|-0.1536|-0.2736|-0.3436|-0.5436|-0.4479|-0.4215|-0.4967|-0.4652|-0.4853|-0.4263|-0.4663|-0.587|-0.437|-0.377|-0.317|-0.577|-0.507|-0.637|-0.7067|-0.733|-0.8794|-0.7105|-0.6322|-0.8102|-0.5953|-0.6153|-0.7186|-0.7491|-0.7091|-0.6551|-0.8417|-0.5917|-0.7317|-0.8725|0.0283|0.2283|0.5883|0.4183|0.6583|0.6683|0.8053|0.8076|0.6066|0.5366|0.4266|0.5766|0.4766|0.4866|0.6766|0.7066|0.7645|0.7917|0.7817|0.9127|0.7927|0.9427|0.8827|0.5727|0.4827|0.5727|0.8427|-0.2229|-0.2829|-0.2029|-0.4329|-0.2929|-0.3629|-0.1129|-0.0629|-0.6929|-0.7038|-0.6021|-0.4221|-0.5021|-0.4621|-0.4121|-0.3421|-0.2521|-0.1121|-0.0321|-0.1321|-0.0221|-0.1321|-0.4221|-0.4421|-0.6121|-0.4821|-0.4921|-0.6721|-0.6521|-0.6621|-0.5721|-0.5321|-0.7821|-0.8585|-0.685|-0.8155|-1.0622|-0.8749|-0.9049|-0.9338|-1.0733|-1.0733|-1.1113|-1.0613|-0.9113|-1.5687|-1.158|-1.1728|-1.1003|-1.1575|-1.2801|-1.0797|-0.8297|-0.8697|-0.5297|-0.7997|-0.7697|-0.9397|-0.7297|-0.4397|-0.6097|-0.3597|-0.3297|-0.8897|-0.5597|-0.5697|-0.4397|-0.1497|-0.2297|-0.4197|-0.5597|-0.9097|-0.9847|-1.0192|-0.9792|-1.0792|-1.0292|-1.1536|-1.2918|-1.2318|-1.4418|-1.6314|-1.3832|-1.5797|-1.6041|-1.4473|-1.7638|-1.4038|-1.7081|-1.8024|-1.899|-1.649|-1.879|-2.3222|-1.9259|-1.9359|-1.8559|-1.8159|-1.7559|-2.5359|-2.5436|-2.1136|-2.4136|-2.684|-2.8773|-2.9686|-2.6213|-2.4513|-1.6813|-2.1613|-2.9513|-2.8548|-3.1987|-3.6074|-3.1338|-3.4953|-3.2298|-3.2935|-2.7135|-3.3735|-3.6272|-3.9569|-4.4849|-4.1039|-4.4739|-4.9732|-5.3324|-4.9082|-4.4675|-6.2375|2.0368|2.6968|2.3168|3.1068|3.0168|4.3575|-1.6959|-2.7359|-2.4259|-2.6459|-3.3988|-3.0747|-3.2741|-3.254|-2.4313|-1.5813|-1.8713|-2.3613|-2.6213|-1.5713|-1.7613|-2.0813|-2.4113|-2.4313|-3.2913|-3.8292|-3.558|-4.0895|-4.5183|-4.7831|-4.4729
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0039|-0.0043|-0.0047|-0.0029|-0.0016|-0.0014|-0.0017|-0.0025|-0.0027|-0.0026|-0.0027|-0.0029|-0.0034|-0.0032|-0.0041|-0.0033|-0.0033|-0.0026|-0.0025|-0.0031|-0.0035|-0.004|-0.0038|-0.0037|-0.0042|-0.0035|-0.004|-0.0043|-0.0048|-0.0039|-0.0033|-0.004|-0.0048|-0.006|-0.0052|-0.0048|-0.0053|-0.0055|-0.0055|-0.0057|-0.0055|-0.0062|-0.0054|-0.0054|-0.0059|-0.0057|-0.0059|-0.007|-0.0071|-0.0069|-0.0086|-0.0076|-0.0044|-0.0054|-0.0024|-0.0025|-0.0041|-0.0049|-0.0045|-0.0037|-0.0048|-0.0035|-0.005|-0.0058|-0.0053|0.0013|0.0031|0.003|0.004|0.0055|-0.0005|-0.002|-0.0024|-0.0033|-0.0047|-0.0048|-0.0052|-0.0047|-0.0034|-0.0033|-0.0029|-0.0031|-0.0032|-0.0027|-0.0023|-0.0008|-0.0015|-0.0028|-0.0049|-0.0042|-0.0041|-0.0043|-0.0044|-0.0032|-0.0053|-0.0032|-0.0058|-0.0056|-0.0071|-0.0083|-0.0085|-0.0074|-0.0058|-0.0053|-0.0062|-0.0059|-0.0061|-0.005|-0.0037|-0.0048|-0.0058|-0.0055|-0.0037|-0.0078|-0.0081|-0.0086|-0.0076|-0.0073|-0.0088|-0.0083|-0.0082|-0.0076|-0.0068|-0.009|-0.0104|-0.0087|-0.0101|-0.0114|-0.0105|-0.0108|-0.0103|-0.0112|-0.0115|-0.0118|-0.0099|-0.0092|-0.0153|-0.0101|-0.0094|-0.0088|-0.0097|-0.0115|-0.0095|-0.0097|-0.0097|-0.0093|-0.0097|-0.009|-0.0099|-0.0075|-0.0043|-0.0056|-0.0033|-0.0037|-0.0073|-0.0045|-0.0043|-0.0049|-0.0042|-0.0053|-0.0063|-0.0088|-0.0107|-0.0076|-0.0098|-0.0114|-0.0122|-0.0117|-0.0116|-0.0115|-0.0116|-0.0151|-0.0151|-0.0143|-0.0164|-0.0133|-0.0138|-0.0129|-0.0106|-0.0143|-0.0151|-0.0147|-0.0132|-0.0135|-0.0174|-0.0168|-0.0162|-0.0172|-0.0181|-0.0185|-0.0238|-0.0212|-0.0195|-0.0192|-0.0219|-0.0216|-0.0194|-0.0155|-0.0159|-0.0119|-0.0103|-0.0213|-0.0201|-0.0237|-0.0259|-0.0205|-0.0246|-0.0223|-0.024|-0.0221|-0.0239|-0.0253|-0.0279|-0.0291|-0.0266|-0.0319|-0.0291|-0.0257|-0.0202|-0.0147|-0.031|-0.0162|-0.0131|-0.0138|-0.0088|-0.0085|-0.0092|-0.0116|-0.0172|-0.0165|-0.0163|-0.023|-0.0176|-0.0189|-0.0225|-0.0183|-0.0119|-0.0139|-0.0165|-0.0198|-0.0131|-0.0145|-0.0149|-0.0166|-0.0191|-0.0211|-0.0238|-0.0209|-0.0225|-0.0264|-0.025|-0.0181
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0004|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|0|0|0|0|0.0001|0.0002|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0002|-0.0002|-0.0001|-0|-0.0002|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0003|-0.0003|-0.0006|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0003
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|131.6023|127.6023|147.6023|155.6023|208.6023|271.6023|282.6023|290.6023|314.6023|357.6177|234.6177|311.6177|203.6177|241.6177|283.6177|309.6177|354.6177|327.6177|367.6177|345.6177|295.6177|378.6177|336.6177|337.6177|356.6177|421.6177|335.6177|518.6177|407.6177|938.5197|-97.5311|-161.5311|-186.5311|-313.5311|-333.5901|-325.2113|-375.2903|-343.6003|-360.1115|-375.4016|-350.0018|-402.4736|-333.4736|-281.4736|-208.4736|-382.4736|-383.4736|-436.9151|-414.3876|-357.3876|-522.3876|-365.764|-308.7934|-411.2148|-237.7652|-279.7652|-352.9614|-315.0126|-320.8616|-269.8616|-314.8616|-268.4033|-287.4033|-322.3925|-305.6028|98.9897|184.9897|187.9897|237.9897|305.9897|302.7614|221.7614|274.7614|259.7614|253.7614|155.7614|162.7614|214.7614|255.7614|271.7614|251.7614|275.7614|328.7614|383.1793|342.9868|375.9868|-26.92|-83.92|-221.92|-168.92|-187.92|-259.92|-270.92|-218.92|-313.92|-305.92|-356.92|-360.62|-326.62|-377.62|-416.5778|-397.5293|-304.5293|-321.5293|-292.5293|-182.5293|-197.5293|-160.5293|-206.5293|-227.5293|-374.5293|-402.5293|-418.5325|-484.8695|-508.1328|-525.3697|-574.2482|-476.2482|-554.2482|-476.2482|-574.2482|-436.2482|-388.2482|-539.2482|-551.883|-396.883|-462.883|-436.883|-409.883|-374.883|-170.883|-251.883|-247.883|-236.883|-205.883|-294.883|-736.883|-630.498|-557.498|-477.498|-524.9978|-442.7197|13.4361|137.4361|113.4361|104.4361|129.4361|139.4361|74.4361|253.4361|234.4361|232.4361|350.4361|361.4361|111.4361|245.4361|285.4361|422.4361|576.4361|543.0402|-124.8274|-402.8274|-481.7526|-501.5585|-475.5472|-467.5472|-496.5472|-453.5472|-454.5472|-384.5472|-416.5472|-646.5472|-759.2191|-643.9101|-705.9001|-700.6668|-690.0187|-668.4922|-694.4922|-777.1024|-868.2502|-723.2502|-539.2502|-786.2502|-874.2225|-669.3583|-769.9537|-823.4485|-877.6095|-822.8759|-972.8759|67.5522|250.5522|357.5522|153.5522|513.5522|628.5522|687.5522|676.5522|887.5522|1064.5522|-336.373|-656.373|-861.97|-762.4111|-653.0679|-776.6866|-781.3184|-790.7167|-819.7167|-849.7167|-807.2511|-860.2511|-793.2511|-742.2511|-925.2511|-1037.1007|-889.1007|-773.1007|-659.1007|-1153.1007|-453.9056|-317.9056|-373.9056|-197.9056|-209.9056|-219.9056|-179.9056|-364.9056|-393.9056|-553.9056|-768.9056|-623.8834|-668.8834|-764.7038|-749.5267|-548.5267|-528.5267|-594.5267|-693.5267|-397.5267|-552.5267|-596.5267|-676.5267|-731.5267|-820.5267|-911.2519|-797.7725|-832.7725|-931.7725|-798.7725|-648.7725
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.0204|-0.02|-0.0727|-0.0605|-0.0195|-0.0524|-0.0269|-0.0188|-0.0193|-0.0717|-0.04|-0.0275|-0.055|-0.0352|-0.0267|-0.0623|-0.0288|-0.0327|-0.044|-0.0672|-0.0374|-0.0196|-0.0459|-0.0367|-0.0301|-0.0537|-0.055|-0.0622|-0.0201|-0.07|-0.0655|-0.0532|-0.0562|-0.0277|-0.0715|-0.0724|-0.0536|-0.0491|-0.0596|-0.0518|-0.0215|-0.0548|-0.0619|-0.015|-0.0408|-0.017|-0.017|-0.035|-0.0614|-0.067|-0.0415|-0.0435|-0.0517|-0.0492|-0.0329|0.0212|0.023|0.0241|0.026|0.0291|0.0308|0.0353|0.0385|0.0419|0.0462|0.049|0.0542|0.0585|0.0648|0.07|0.0685|0.0684|0.0697|0.0693|0.0071|0.0087|0.009|0.0089|0.0094|0.0096|0.0096|0.0055|0.0052|0.0063|0.0062|0.0061|0.012|0.0063|0.007|0.0104|0.0099|0.0103|0.008|0.0089|0.0081|0.0086|0.0102|0.0055|0.0049|0.0556|-0.0372|-0.0363|-0.0353|-0.034|-0.0355|-0.0362|-0.0364|-0.0357|-0.0354|-0.0352|-0.0361|-0.0359|-0.0363|-0.036|-0.036|-0.0364|-0.0351|-0.0339|-0.0333|-0.0335|-0.0297|-0.0292|-0.0287|-0.0285|-0.0292|-0.0293|-0.028|-0.0282|-0.0295|-0.0283|-0.0266|-0.0273|-0.0283|-0.0284|-0.0279|-0.0274|-0.0289|-0.0305|-0.0301|-0.0295|-0.0302|-0.0279|-0.0312|-0.0322|-0.0371|-0.0376|-0.0409|-0.0391|-0.0439|-0.0426|-0.0394|-0.0393|-0.0393|-0.0375|-0.0403|-0.0373|-0.0391|-0.0432|-0.0496|-0.0484|-0.0531|-0.0465|-0.0523|-0.0599|0.026|-0.0128|-0.0129|-0.0127|-0.0189|-0.0187|-0.0161|-0.0199|-0.0193|-0.0167|-0.0192|-0.0187|-0.0181|-0.0182|-0.02|-0.023|-0.0225|-0.0185|-0.0204|-0.0206|-0.0219|-0.0257|-0.0256|-0.0258|-0.0289|-0.0309|-0.0312|-0.0328|-0.0311|-0.0308|-0.0344|-0.0301|-0.0338|-0.0322|-0.0282|-0.0331|-0.0302|-0.0375|-0.0348|-0.0309|-0.0298|-0.0245|-0.0298|-0.032|-0.0324|-0.0303|-0.029|-0.0293|-0.03|-0.0281|-0.0314|-0.0288|-0.0374|-0.0252|-0.0278|-0.0317|-0.0295|-0.0246|-0.024|-0.0306|-0.0298|-0.0298|-0.0309|-0.0315|-0.0127|-0.0183|-0.0179|-0.0143|-0.0158|-0.008|-0.0088|-0.0062|-0.0148|-0.0151|-0.0132|-0.0115|-0.013|-0.015|-0.0155|-0.0166|-0.0163|-0.018|-0.0169|-0.0197|-0.0192|-0.021|-0.0217|-0.0233
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-1.0E-6|-1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|3.0E-6|1.0E-6|2.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|0|0|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|1.0E-6|3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|0|1.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|1.0E-6|1.0E-6|1.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|3.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-1.1E-5|-6.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-8.0E-6|-1.0E-5|-7.0E-6|-8.0E-6|-1.0E-5|4.0E-6|6.0E-6|9.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-7.0E-6
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0|-0.0006|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0008|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|0|0.0001|0.0003|0.0003|0.0004|0.0005|-0|-0.0001|-0|-0.0002|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.001|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0011|-0.001|-0.0013|-0.0012|-0.0013|-0.0013|-0.0011|-0.0015|-0.0015|-0.0015|-0.0017|-0.0019|0|0.0002|0.0004|0.0003|0.0002|0|0.0002|0.0003|0.0001|0.0012|0.0013|-0.0001|-0.0009|-0.0011|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0007|0.0012|0.0009|0.0011|0.0013|0.0011|-0.0003|-0.0003|-0.0004|-0.0001|-0.0003|-0.0004|-0.0005|-0.0009|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0012|-0.0014|-0.0013|-0.0012|-0.0011|-0.0009|-0.0013|-0.0015|-0.0015|-0.0013|-0.0014|-0.0017|-0.0016|-0.0015|-0.0017|-0.0017|-0.0018|-0.0021|-0.0021|-0.0019|-0.0018|-0.0021|-0.0019|-0.0018|-0.0015|-0.0014|-0.0008|-0.0008|-0.0018|-0.0018|-0.0021|-0.0024|-0.0018|-0.0022|-0.002|-0.0022|-0.0022|-0.0021|-0.0023|-0.0026|-0.0028|-0.0027|-0.0028|-0.0032|-0.0028|-0.0024|-0.0024|-0.0037|-0.0014|-0.0012|-0.0015|-0.0009|-0.0008|-0.0007|-0.001|-0.0017|-0.0016|-0.0017|-0.0022|-0.0019|-0.002|-0.0022|-0.0012|-0.0009|-0.0011|-0.0013|-0.0017|-0.001|-0.0012|-0.0013|-0.0011|-0.0015|-0.0017|-0.0021|-0.0016|-0.0017|-0.002|-0.0019|-0.0012
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-0.1446|-0.1623|-0.182|-0.1827|-0.1566|-0.1883|-0.1737|-0.1958|-0.21|-0.196|-0.189|-0.2472|-0.2666|-0.1959|-0.2269|-0.1749|-0.1977|-0.1781|-0.1691|-0.1961|-0.1884|-0.2281|-0.2139|-0.2179|-0.2458|-0.1589|-0.2179|-0.2243|-0.2539|-0.1949|-0.1869|-0.2419|-0.2669|-0.3029|-0.2527|-0.2777|-0.3307|-0.2779|-0.3335|-0.3034|-0.2755|-0.3572|-0.304|-0.294|-0.289|-0.29|-0.341|-0.409|-0.4104|-0.4302|-0.4533|-0.4183|-0.3273|-0.3943|-0.1993|-0.2123|-0.2073|-0.1603|-0.0273|-0.0063|-0.2233|-0.1533|-0.2783|-0.3171|-0.2959|0.0301|0.1291|0.1081|0.1701|0.2671|0.3297|-0.0105|-0.0295|-0.0875|-0.1415|-0.1555|-0.1795|-0.1865|-0.1465|-0.1345|-0.1365|-0.1415|-0.1555|-0.1595|-0.1535|-0.0465|-0.0445|-0.1585|-0.1915|-0.1555|-0.0505|-0.2715|-0.2827|-0.2067|-0.2517|-0.2647|-0.3005|-0.2895|-0.2545|-0.3371|-0.3327|-0.3361|-0.2985|-0.3115|-0.3005|-0.3285|-0.3842|-0.3604|-0.2564|-0.2164|-0.3644|-0.3764|-0.4267|-0.4604|-0.4811|-0.5327|-0.4517|-0.4227|-0.5047|-0.4537|-0.4917|-0.4477|-0.3897|-0.5567|-0.5937|-0.5243|-0.5979|-0.6511|-0.5321|-0.5211|-0.4951|-0.6581|-0.6461|-0.7015|-0.6505|-0.6115|-0.9136|-0.6782|-0.6803|-0.6887|-0.5288|-0.4488|-0.2888|-0.2258|-0.2268|-0.6118|-0.6408|-0.5758|-0.6348|-0.4798|-0.1798|-0.2918|-0.1038|-0.0238|-0.4008|-0.3248|-0.3358|-0.2268|-0.0298|-0.0868|-0.3338|-0.4378|-0.5518|-0.4458|-0.6158|-0.6338|-0.7086|-0.669|-0.7562|-0.8077|-0.7272|-0.9064|-0.9064|-0.8012|-0.9278|-0.9066|-0.8821|-0.962|-0.837|-0.953|-1.0651|-1.037|-0.892|-1.026|-1.189|-1.1495|-1.1055|-1.1595|-1.2015|-1.2579|-1.5302|-1.4042|-1.3612|-1.3919|-1.5975|-1.4305|-1.2035|-1.0005|-0.8705|-0.7045|-0.3175|-0.6905|-0.9045|-1.1805|-1.0655|-1.2845|-1.4858|-1.3316|-1.4549|-1.4091|-1.3101|-1.5631|-1.7634|-1.8586|-1.6376|-1.9386|-1.9103|-1.7073|-1.5103|-1.3113|-2.4173|-1.0235|-0.8075|-1.0055|-0.6425|-0.6175|-0.6715|-0.7865|-1.2235|-1.2209|-1.2409|-1.5408|-1.474|-1.389|-1.367|-0.918|-0.529|-0.608|-0.898|-0.923|-0.341|-0.484|-0.603|-0.568|-0.633|-0.829|-1.056|-0.51|-0.968|-1.053|-0.734|-0.013
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.0222|-0.0209|-0.026|-0.0254|-0.03|-0.0238|-0.0242|-0.0234|-0.0237|-0.0246|-0.0267|-0.0194|-0.0177|-0.0106|-0.0119|-0.0182|-0.0174|-0.0101|-0.0094|-0.0132|-0.0163|-0.0144|-0.0102|-0.0126|-0.0256|-0.0174|-0.0242|-0.0231|-0.0218|-0.0153|-0.0222|-0.0274|-0.0399|-0.0446|-0.0411|-0.0293|-0.0211|-0.0373|-0.0385|-0.0401|-0.0395|-0.0449|-0.0367|-0.0324|-0.0297|-0.0438|-0.0431|-0.0497|-0.0475|-0.0435|-0.06|-0.0488|-0.0434|-0.0501|0.015|0.0161|0.0156|0.0229|0.0268|0.032|0.0227|0.0338|0.0277|0.0224|0.0271|0.0293|0.0402|0.0284|0.0306|0.036|0.0373|0.0315|0.0347|-0.0008|-0.0099|-0.0155|-0.0182|-0.0171|-0.0085|-0.006|-0.0053|-0.007|-0.0053|-0.0069|-0.0071|-0.0042|-0.0114|-0.0152|-0.0246|-0.0142|-0.0245|-0.0287|-0.0287|-0.0199|-0.0356|-0.0433|-0.0434|-0.0356|-0.0383|-0.0471|-0.0509|-0.0395|-0.027|-0.0301|-0.0313|-0.0297|-0.0274|-0.0189|-0.0056|-0.0016|-0.0255|-0.0332|-0.0339|-0.0408|-0.0443|-0.0438|-0.031|-0.0266|-0.0392|-0.0368|-0.0483|-0.0353|-0.0332|-0.0526|-0.062|-0.0542|-0.062|-0.0677|-0.0677|-0.0629|-0.065|-0.0763|-0.0842|-0.0661|-0.0613|-0.0602|-0.1043|-0.0723|-0.069|-0.0571|-0.0561|-0.0627|-0.0463|-0.0422|-0.052|-0.0584|-0.0628|-0.0575|-0.0659|-0.0403|-0.0242|-0.0248|-0.0179|-0.0205|-0.0462|-0.0367|-0.0374|-0.0313|-0.012|-0.0216|-0.0358|-0.0523|-0.0577|-0.0578|-0.0615|-0.0658|-0.0741|-0.0663|-0.0716|-0.0708|-0.0681|-0.0887|-0.088|-0.0772|-0.0968|-0.0895|-0.0845|-0.0791|-0.0671|-0.0939|-0.0936|-0.0743|-0.0636|-0.0802|-0.0955|-0.0887|-0.086|-0.0861|-0.0961|-0.0982|-0.1197|-0.1294|-0.1088|-0.1046|-0.1203|-0.1213|-0.1233|-0.1049|-0.0986|-0.0751|-0.092|-0.121|-0.1046|-0.1321|-0.1265|-0.1026|-0.1176|-0.1172|-0.1135|-0.1006|-0.1167|-0.1277|-0.1333|-0.1378|-0.1171|-0.1468|-0.1436|-0.1252|-0.1019|-0.0809|-0.1506|-0.0607|-0.0448|-0.0501|-0.0226|-0.036|-0.0376|-0.0509|-0.0818|-0.0789|-0.0947|-0.1243|-0.1051|-0.1102|-0.1156|0.0084|0.0357|0.0374|0.0193|0.0169|0.0708|0.0546|0.0323|0.0214|0.0262|0.0206|0.0159|0.0415|0.0304|0.0232|0.0388|0.0803
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.0034|-0.0042|-0.0044|-0.0045|-0.0048|-0.0046|-0.0041|-0.0028|-0.0021|-0.0035|-0.0039|-0.0038|-0.0041|-0.0043|-0.0044|-0.0031|-0.004|-0.0034|-0.0037|-0.0037|-0.0042|-0.0034|-0.0035|-0.0035|-0.0037|-0.003|-0.0039|-0.0038|-0.0033|-0.0029|-0.0029|-0.0036|-0.0039|-0.0044|-0.0038|-0.003|-0.0044|-0.003|-0.0016|-0.0036|-0.0035|-0.0044|-0.0041|-0.0038|-0.0032|-0.0039|-0.0045|-0.0053|-0.0062|-0.0047|-0.007|-0.0054|-0.0045|-0.0053|-0.0034|-0.0033|-0.0037|-0.0032|-0.0035|-0.0037|-0.0038|-0.0035|-0.0033|-0.0047|-0.0038|-0.0045|-0.0039|-0.0038|-0.0039|-0.0021|-0.0024|-0.003|-0.0027|-0.0035|-0.0035|-0.0034|-0.0042|-0.0042|-0.0038|-0.0032|-0.0033|-0.004|-0.004|-0.0042|-0.0037|-0.0023|-0.0033|-0.0039|-0.0038|-0.004|-0.0045|-0.0043|-0.0044|-0.0042|-0.005|-0.0051|-0.0051|-0.0052|-0.005|-0.0059|-0.0062|-0.0056|-0.0048|-0.004|-0.005|-0.0058|-0.0062|-0.0058|-0.0033|-0.0041|-0.0057|-0.0065|-0.0062|-0.0061|-0.0066|-0.0069|-0.0081|-0.0076|-0.0084|-0.0086|-0.0076|-0.0081|-0.0072|-0.009|-0.0108|-0.01|-0.0102|-0.0079|-0.0086|-0.0079|-0.0086|-0.0107|-0.0108|-0.0104|-0.0091|-0.0113|-0.0159|0.0016|0.0027|0.0032|0.0026|0.0039|0.006|0.0079|0.0077|0.0117|0.0097|0.0069|0.0072|0.0108|0.0053|0.0054|0.0063|0.0066|0.0049|0.0078|0.008|0.0096|0.0165|-0.0015|-0.0056|-0.0056|-0.0055|-0.0055|-0.0068|-0.0077|-0.0071|-0.0071|-0.0066|-0.0045|-0.0072|-0.0099|-0.0092|-0.0073|-0.0096|-0.0087|-0.008|-0.0098|-0.0095|-0.0095|-0.0103|-0.0098|-0.0102|-0.0103|-0.0124|-0.0113|-0.0118|-0.0121|-0.0126|-0.0137|-0.0153|-0.0141|0.0022|0.0012|0.001|0.0042|0.0069|0.0103|0.0141|-0.0048|-0.0061|-0.0093|-0.009|-0.0125|-0.0126|-0.0081|-0.01|-0.0091|-0.0093|-0.0094|-0.0105|-0.0109|-0.0112|-0.0116|-0.0111|-0.0129|-0.013|-0.011|-0.0115|-0.0113|-0.0176|-0.0077|-0.0078|-0.0097|-0.0084|-0.0068|-0.0067|-0.0079|-0.0094|-0.0097|-0.0088|-0.0122|-0.0098|-0.0088|-0.0106|-0.0099|-0.0081|-0.0083|-0.0084|-0.0099|-0.0075|-0.0088|-0.0079|-0.0079|-0.0086|-0.0107|-0.0118|-0.0111|-0.0122|-0.0128|-0.0121|-0.0097
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0067|-0.0075|-0.0083|-0.0092|-0.0103|-0.0114|-0.0127|-0.0141|-0.0156|-0.0174|-0.0193|-0.0215|-0.0238|-0.0265|-0.0294|-0.0327|-0.0363|-0.0404|-0.0449|-0.0498|-0.0554|-0.0615|-0.0684|-0.0741|-0.0852|-0.0601|-0.0509|-0.0722|-0.0772|-0.0923|-0.0947|-0.0847|-0.0794|-0.084|-0.065|-0.0648|-0.0629|-0.0681|-0.071|-0.0718|-0.061|-0.0764|-0.0714|-0.0614|-0.0548|-0.0484|-0.0861|0.0326|0.0457|0.0388|0.0536|0.0526|0.0585|0.0516|0.0387|0.0471|0.0337|0.0207|0.0368|0.037|0.0269|0.0172|0.0289|0.0244|0.0176|0.0154|0.0379|0.0284|0.0239|0.0121|0.0113|0.0112|0.0117|0.02|0.0204|0.0169|0.0198|0.0401
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|0|0|0|-0|-0|-0|-0|-0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.0976|-0.0977|-0.1121|-0.1044|-0.1045|-0.107|-0.0952|-0.0719|-0.0876|-0.0794|-0.0517|-0.0791|||-0.1132|-0.1208|-0.1363|-0.1363|-0.0565|-0.1076|-0.1075|-0.1116|-0.0645|-0.0645|-0.0645|-0.0891|-0.0891|-0.1179|-0.1454|-0.1344|-0.1311|-0.1311|-0.13|-0.1883|-0.2297|-0.1898|-0.2372|-0.1965|-0.1715|-0.1715|-0.1737|-0.2459|-0.1815|-0.2455|-0.173|-0.2815|-0.3017|-0.263|-0.1455|-0.1532|-0.2674|-0.1635|-0.1635|-0.163|-0.143|-0.193|-0.1935|-0.2675|-0.2675|-0.2774|-0.2327|-0.2116|-0.2661|-0.281|-0.2602|-0.1709|-0.2261|-0.1888|-0.2002|-0.1244|-0.0826|-0.0109|-0.0002|-0.0102|-0.0902|-0.0341|-0.0922|-0.0922|-0.0922|-0.0922|-0.0341|-0.0617|-0.0618|-0.0902|-0.0902|-0.0922|-0.1002|-0.1212|-0.1072|-0.0222|-0.1012|-0.1012|-0.1012|-0.1212|-0.1212|-0.179|-0.1811|-0.1629|-0.1629|-0.1629|-0.1676|-0.1325|-0.1141|-0.068|-0.093|-0.0681|-0.0681|-0.078|-0.0681|-0.1241|-0.059|-0.135|-0.078|-0.098|-0.148|-0.0926|-0.1424|-0.1419|-0.1424|-0.084|-0.148|-0.1779|-0.1047|-0.1047|-0.064|-0.1044|-0.0323|-0.0384|-0.103|-0.1347|-0.118|-0.118|-0.1956|-0.224|-0.224|-0.2462|-0.2406|-0.2249|-0.2248|-0.2249|-0.2984|-0.2749|-0.2335|-0.2336|-0.2343|-0.1994|-0.1994|-0.2643|-0.3285|-0.342|-0.3288|-0.3288|-0.3166|-0.2604|-0.2798|-0.3358|-0.3398|-0.3627|-0.2506|-0.3398|-0.3289|-0.3289|-0.3169|-0.3169|-0.3859|-0.3788|-0.4105|-0.4565|-0.4074|-0.4514|-0.3171|-0.4566|-0.4496|-0.5099|-0.5139|-0.6004|-0.6107|-0.6217|-0.5616|-0.6022|-0.6617|-0.7536|-0.7334|-0.7207|-0.7296|-0.5608|-0.7772|-0.4479|-0.5337|-0.5769|-0.573|-0.5893|-0.5349|-0.5361|-0.5275|-0.4337|-0.5077|-0.4981|-0.5659|-0.546|-0.5237|-0.7001|-0.7199|-0.8426|-0.8712|-0.8171|-0.8788|-0.9227|-1.1226|0.0449|0.1817|0.1444|0.2377|0.4427|0.5796|0.518|0.6975|0.7646|0.6643|0.8532|0.4582|1.297|0.6445|0.7454|0.8784|0.9261|0.6772|0.668|0.6315|0.6558|1.0346|0.4985|0.4768|0.4277|0.5089|0.2738|0.3197|0.2231|0.2421|0.238|0.1837|0.176|0.2587|-0.1311|-0.1252|-0.1243|-0.1239|-0.13|-0.1625|-0.1579|-0.1598|-0.1982
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.0132|-0.0123|-0.0113|-0.0118|-0.0103|-0.0096|-0.011|-0.0122|-0.0116|-0.0105|-0.0122|-0.0125|-0.0135|-0.0096|-0.0105|-0.007|-0.0073|-0.0048|-0.0044|-0.0045|-0.0044|-0.0046|-0.0042|-0.0031|-0.0057|-0.0015|-0.0025|-0.0011|-0.0054|-0.0024|-0.0054|-0.0089|-0.0096|-0.0132|-0.0112|-0.0129|-0.0162|-0.0149|-0.0146|-0.0164|-0.0152|-0.0163|-0.0159|-0.016|-0.0155|-0.0162|-0.016|-0.0206|-0.0177|-0.019|-0.0226|-0.0202|-0.0173|-0.0175|-0.0117|-0.0136|-0.0144|-0.019|-0.0171|-0.0164|-0.0177|-0.0142|-0.0166|-0.0191|-0.0182|0.0021|0.0058|0.0067|0.013|0.0163|0.0176|0.0175|0.018|0.0117|0.0099|0.0106|0.0118|0.013|0.0169|0.0147|0.0154|0.0216|-0.0063|-0.0054|-0.0056|-0.0035|-0.0053|-0.0085|-0.0098|-0.0074|-0.0119|-0.0136|-0.0148|-0.0108|-0.0137|-0.0139|-0.0148|-0.0122|-0.0136|-0.0161|-0.0174|-0.0189|-0.0149|-0.0153|-0.016|-0.018|-0.0194|-0.0191|-0.0151|-0.0144|-0.0201|-0.0207|-0.0231|-0.0223|-0.0196|-0.0262|-0.0212|-0.0219|-0.0261|-0.0233|-0.0274|-0.0206|-0.0161|-0.0261|-0.0281|-0.0182|-0.0235|-0.0271|-0.0227|-0.0236|-0.0235|-0.0247|-0.0308|-0.0314|-0.0306|-0.0267|-0.0423|-0.029|-0.0269|-0.0282|-0.0303|-0.0353|0.0064|0.0107|0.0125|0.0073|0.0038|0.0084|0.0059|0.013|0.0344|0.0279|0.0225|0.0225|0.0161|0.0226|0.0198|0.0226|0.029|0.0289|0.0212|0.0165|0.0195|0.047|-0.0013|-0.0207|-0.0163|-0.0241|-0.0277|-0.0263|-0.0263|-0.033|-0.033|-0.0291|-0.0345|-0.0312|-0.0307|-0.0351|-0.0327|-0.0369|-0.0403|-0.0419|-0.038|-0.0409|-0.0464|-0.0411|-0.0366|-0.0416|-0.0472|-0.0477|-0.0563|-0.0598|-0.0525|-0.0513|-0.0532|-0.0513|-0.0382|-0.0209|-0.026|-0.0153|-0.0093|-0.0276|-0.0408|-0.0364|-0.049|-0.0429|-0.0476|-0.0479|-0.0511|-0.0537|-0.0481|-0.0531|-0.0585|-0.0611|-0.0564|-0.0637|-0.0704|-0.0614|-0.051|-0.0406|-0.0811|-0.032|-0.0251|-0.0331|-0.0213|-0.0186|-0.0178|-0.0279|-0.0423|-0.0452|-0.0433|-0.0571|-0.0447|-0.048|-0.0473|-0.0274|-0.0147|-0.0143|-0.0182|-0.0213|-0.009|-0.0075|-0.0065|-0.0083|-0.0029|-0.016|-0.0243|-0.0062|-0.0243|-0.0335|-0.0404|-0.0213
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.0208|-0.0185|-0.0175|-0.0168|-0.011|-0.0127|-0.0124|-0.0245|-0.0217|-0.0233|-0.0266|-0.0249|-0.0282|-0.0287|-0.0337|-0.0236|-0.0146|-0.0178|-0.0197|-0.0235|-0.0275|-0.0252|-0.0243|-0.0228|-0.0295|-0.0236|-0.029|-0.0281|-0.0282|-0.0223|-0.0268|-0.0288|-0.0373|-0.0398|-0.0405|-0.0425|-0.0442|-0.051|-0.044|-0.0488|-0.0435|-0.0396|-0.0298|-0.0273|-0.0386|-0.0493|-0.0442|-0.052|-0.0545|-0.0605|0.002|0.0309|0.0622|-0.0311|-0.0159|-0.0335|-0.0356|-0.0367|-0.0387|-0.0363|-0.0434|-0.0339|-0.0373|-0.0438|0.0008|0.0084|0.0202|0.0213|0.0302|0.0412|0.0493|0.0331|0.0371|0.0322|0.0265|0.0231|0.0157|0.0172|0.0224|0.0224|0.0367|0.0318|0.0387|-0.0026|-0.0051|-0.0043|-0.0035|-0.0228|-0.028|-0.0235|-0.0272|-0.0293|-0.0281|-0.0205|-0.0302|-0.0298|-0.0351|-0.0312|-0.0312|-0.0344|-0.0357|-0.0368|-0.0309|-0.0338|-0.035|-0.0382|-0.0397|-0.0349|-0.0208|-0.0178|-0.0325|-0.0339|-0.0391|-0.0444|-0.0474|-0.042|-0.0358|-0.0332|-0.0387|-0.0359|-0.0406|-0.0337|-0.0211|-0.0503|-0.0535|-0.0486|-0.0561|-0.0638|-0.0597|-0.057|-0.0599|-0.0685|-0.0782|-0.0762|-0.0738|-0.0638|-0.0957|-0.0688|-0.0694|-0.0656|-0.0614|-0.0755|0.0188|0.0205|0.0146|0.0199|0.0207|0.0257|0.0193|0.0329|0.0512|0.0449|0.0629|0.0718|0.0324|0.0475|0.0468|0.0552|0.0732|0.0788|-0.0072|-0.0388|-0.0696|-0.0633|-0.0597|-0.0715|-0.0763|-0.0739|-0.0812|-0.0758|-0.076|-0.0995|-0.1023|-0.0893|-0.1029|-0.1017|-0.0966|-0.1078|-0.0912|-0.1075|-0.1216|-0.127|-0.106|-0.1149|-0.1398|-0.1314|-0.1339|-0.1511|-0.1374|-0.1483|-0.1736|-0.1513|-0.1331|-0.1187|-0.1342|-0.1333|-0.1177|-0.1061|-0.0985|-0.0206|-0.0849|-0.1532|-0.1497|-0.1779|-0.1889|-0.1596|-0.1836|-0.1652|-0.1829|-0.1788|-0.189|-0.1978|-0.2182|-0.2109|-0.1839|-0.231|-0.2151|-0.1827|-0.1544|-0.1307|-0.2575|-0.122|-0.087|-0.1254|-0.0772|-0.0855|-0.0864|-0.1026|-0.1396|-0.1405|-0.1468|-0.1833|-0.1678|-0.18|-0.2071|-0.1836|-0.1381|-0.141|-0.1622|-0.1869|-0.1099|-0.1344|-0.1614|-0.1632|-0.1698|-0.1995|-0.2188|-0.1755|-0.1999|-0.241|-0.2323|-0.1728
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.0091|-0|-0.0088|-0.0059|-0.0076|-0.0066|-0.0067|-0.0069|-0.0073|-0.0072|-0.0094|-0.0112|-0.0115|-0.0118|-0.0126|-0.0123|-0.0119|-0.0125|-0.0129|-0.0136|-0.0147|-0.0148|-0.017|-0.0178|-0.0177|-0.0172|-0.0209|-0.0212|-0.018|-0.0046|-0.01|-0.0111|-0.0109|-0.0132|-0.0114|-0.0077|-0.014|-0.0155|-0.0132|-0.0136|-0.0132|-0.0147|-0.0146|-0.0147|-0.0143|-0.0164|-0.0151|-0.0179|-0.0186|-0.0195|-0.0227|-0.0217|-0.017|-0.0214|-0.015|-0.017|-0.0184|-0.0201|-0.0199|-0.0213|-0.0229|-0.0186|-0.0183|-0.0247|-0.024|0.0007|0.0068|0.0087|0.0148|0.0222|0.0218|0.0203|0.0246|0.0216|0.0179|0.0145|0.0087|0.0115|0.0148|0.0136|0.0191|0.0241|0.0247|0.0224|0.0267|0.0244|0.0182|0.0113|0.009|0.0149|0.016|0.0149|0.0124|0.015|0.013|-0.0047|-0.0092|-0.0117|-0.011|-0.0141|-0.0163|-0.0164|-0.0157|-0.0143|-0.0146|-0.0143|-0.015|-0.0164|-0.0122|-0.0107|-0.0184|-0.0191|-0.0181|-0.0206|-0.0219|-0.0232|-0.019|-0.0194|-0.0251|-0.0248|-0.0275|-0.0269|-0.0248|-0.0284|-0.0323|-0.0294|-0.0313|-0.0373|-0.0364|-0.0395|-0.0392|-0.0448|-0.0484|-0.0478|-0.0529|-0.0455|-0.0621|-0.0563|-0.0584|-0.0624|0.0014|0.0038|0.0145|0.0285|0.0215|0.0457|0.0555|0.0548|0.0351|0.0531|0.0333|0.0252|0.0308|-0.0022|-0.0163|-0.0154|-0.0156|-0.0154|-0.0106|-0.012|-0.0184|-0.0225|-0.0242|-0.0269|-0.0278|-0.029|-0.0317|-0.0313|-0.032|-0.0363|-0.0309|-0.0392|-0.0421|-0.0383|-0.0455|-0.0423|-0.0429|-0.0479|-0.0383|-0.0478|-0.0551|-0.0562|-0.0508|-0.0566|-0.0697|-0.0645|-0.0674|-0.0672|-0.0748|-0.0808|-0.0954|-0.0985|-0.0904|-0.0863|-0.0738|-0.1022|0.0075|0.0128|0.0107|0.0297|0.1018|0.0863|0.0765|0.0692|-0.0026|-0.0416|-0.0522|-0.0466|-0.051|-0.0473|-0.051|-0.0546|-0.0619|-0.0692|-0.0661|-0.0659|-0.0676|-0.0593|-0.0459|-0.0337|-0.0694|0.0107|0.0332|0.0334|0.0463|0.0392|0.0394|0.0555|-0.0263|-0.0263|-0.0278|-0.036|-0.0292|-0.033|-0.0367|-0.0294|-0.0188|-0.0201|-0.0262|-0.0311|-0.0191|-0.022|-0.0232|-0.0255|-0.0239|-0.0314|-0.036|-0.0333|-0.0353|-0.0395|-0.0341|-0.0248
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0001|-0.0003|-0.0002|-0.0003|-0.0002|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0|-0.0004|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0005|-0.0006|-0.0008|-0.0007|-0.0007|-0.0009|-0.0008|-0.0007|-0.0007|-0.0005|-0.0005|-0.0007|-0.0007|-0.0001|-0.0002|-0.0005|-0.0005|-0.0005|-0.0007|-0.0003|-0.0004|-0.0004|-0.0002|-0.0004|-0.0003|-0.0004|-0.0005|-0.0001|-0.0005|-0.0005|-0.0002|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0004|-0.0001|-0.0008|-0.0008|-0.0007|-0.0009|-0.001|-0.001|-0.0011|-0.001|-0.0009|-0.0011|-0.0011|-0.0008|-0.001|-0.0009|-0.001|-0.0011||-0.0013|-0.0013|-0.0012|-0.0012|-0.0011|-0.001|-0.0011|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0014|-0.0012|-0.0009|-0.0015|-0.0016|-0.0016|-0.0018|-0.0018|-0.0019|-0.0018|-0.0015|-0.0014|-0.0007|-0.0015|-0.0018|-0.0018|-0.0021|-0.0022|-0.0027|-0.0028|-0.0025|-0.0031|-0.0032|0|0.0002|0.0007|0.0007|0.0012|0.0011|0.0008||0.0035|0.0034|0.0032|0.003|0.0034|0.0034|0.0036|0.0037|0.0026|0.0031|0.0022|0.0021|0.0037|0.0044|0.0056|-0.0012|-0.0016|-0.0017|-0.0015|-0.0018|-0.002|-0.0021|-0.0019|-0.0021|0.0008|0.0004|0|0.0003|0.0001|0.0005|0.0005|0.0014|0.0011|0.0002|0.0003|0.0005|0.0003|0.0006|0.0001|0.0006|0.0007|0.001|0.0007|0.0006|0.0008|0.0012|0.0009|0.0007|0.0011|0.001|0.0007|0.0011|0.0011|0.0017|0.0024|0.0013|0.0011|0.0015|0.0028|-0.0012|-0.0012|-0.001|-0.0009|-0.001|-0.0014|-0.0016|-0.0016|-0.0015|-0.0016|-0.0021|-0.0017|-0.0016|-0.0013|-0.001|-0.0024|-0.0016|-0.0012|-0.0011|-0.0012|-0.0011|-0.0009|-0.0014|-0.0015|-0.0015|0|0.0003|0.0007|0.0005|0.0001|0.0009|0.001|0.0008|0.0008|0.0009|0.0009|0.0008|0.0005|0.0004|0.0006|0.0006|0.0008|0.001|0.001|0.001|0.0012|0.0016
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.0581|-0.0706|-0.0602|-0.0606|-0.0631|-0.0739|-0.0848|-0.0837|-0.0858|-0.0897|-0.107|0.0098|0.0003|0.0034|0.0016|0.0217|0.0412|0.0671|0.1123|0.1282|0.0936|0.0917|0.1096|0.1052|0.0842|0.1164|0.1016|0.0997|0.1325|0.1653|0.1659|0.1517|-0.0441|-0.0938|-0.0625|-0.0622|-0.1001|-0.1053|-0.0997|-0.0797|-0.1027|-0.0967|-0.0837|-0.0787|-0.0647|-0.1077|-0.1127|-0.1387|-0.1371|-0.137|-0.163|-0.143|-0.1295|-0.1645|-0.1197|-0.1247|-0.1306|-0.1214|-0.0974|-0.0744|-0.0914|-0.0754|-0.0634|-0.1404|-0.1424|0.0223|0.0723|0.0583|0.0913|0.1413|0.1733|0.1303|0.1233|0.1203|0.1003|0.1483|0.1629|0.1479|0.113|0.1449|0.1122|0.1092|0.1082|0.1082|0.0952|0.1422|0.1504|-0.0145|-0.0315|-0.0195|-0.0175|-0.0465|-0.0525|-0.0275|-0.0655|-0.0375|-0.0555|-0.0175|-0.0505|-0.1145|-0.1182|-0.127|-0.1169|-0.1189|-0.1209|-0.1278|-0.1288|-0.1278|-0.0888|-0.0798|-0.1318|-0.1348|-0.1493|-0.1553|-0.1603|-0.1841|-0.1671|-0.1541|-0.1741|-0.1813|-0.1943|-0.1753|-0.1443|-0.1933|-0.2425|-0.1763|-0.1943|-0.2013|-0.1473|-0.2043|-0.2113|-0.2413|-0.2643|-0.2877|-0.2862|-0.2572|-0.3655|-0.2875|-0.2901|-0.2788|-0.245|-0.2778|-0.2094|-0.2234|-0.2454|-0.2705|-0.2555|-0.2455|-0.3185|0.0495|0.1645|0.1505|0.2385|0.2501|0.1601|0.1731|0.1951|0.2191|0.2511|0.2482|-0.0394|-0.1184|-0.2104|-0.2119|-0.2247|-0.2397|-0.2696|-0.261|-0.2848|-0.2734|-0.2914|-0.3775|-0.3632|-0.3174|-0.3694|-0.3561|-0.3051|-0.2841|-0.2471|-0.2891|-0.2981|-0.2101|-0.2841|-0.3041|-0.4251|-0.4223|-0.4362|-0.4222|-0.4412|-0.4652|-0.5619|-0.5772|-0.5234|-0.533|-0.6472|-0.6268|-0.4918|-0.3928|-0.4338|-0.2758|-0.4798|-0.6218|-0.5645|-0.6415|-0.7423|-0.6237|-0.7055|-0.6464|-0.6909|-0.6579|-0.6879|-0.7219|-0.8538|-0.8768|-0.7728|-0.9188|-1.0293|-1.0324|-0.8954|-0.7334|-0.9154|-0.5749|-0.4269|-0.4569|-0.3049|-0.2959|-0.2129|-0.4119|-0.6329|-0.6163|-0.6473|-0.8705|-0.7251|-0.7979|-0.889|0.2397|0.4197|0.4937|0.3067|0.3677|0.7817|0.7007|0.6207|0.4767|0.5077|0.4117|0.4127|0.5817|0.6067|0.4227|0.6757|0.9477
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-1.0E-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|2.0E-8|1.0E-8|1.0E-8|2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|0|0|2.0E-8|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|0|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|-0|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0002|0.0004|0.0003|0.0005|0.0005|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|-0.0001|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0007|-0.0009|-0.0007|-0.0005|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.0008|-0.0008|-0.0006|-0.0005|-0.0009|-0.0009|-0.0011|-0.0012|-0.001|-0.0011|-0.0009|-0.0011|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0011|-0.0013|-0.0012|-0.001|-0.0009|-0.0007|-0.0016|-0.0008|-0.0007|-0.0009|-0.0006|-0.0006|-0.0006|-0.0007|-0.0009|-0.0009|-0.0009|-0.0012|-0.001|-0.001|-0.0012|-0.001|-0.0008|-0.0008|-0.0009|-0.0009|-0.0007|-0.0009|-0.001|-0.0011|-0.001|-0.0013|-0.0014|-0.0012|-0.0012|-0.0015|-0.0013|-0.001
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0005|-0.0005|-0.0002|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0001|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0007|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0009|0.0003|0.0003|0.0005|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0013|0.0008|0.0012|-0|-0.0001|-0.0001|-0.0001|-0.0005|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0006|-0.0003|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0001|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0011|-0.0009|-0.0008|-0.0006|-0.0007|-0.0009|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.0011|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0006|-0.0006|-0.0006|-0.0015|-0.0016|-0.0018|-0.002|-0.0013|-0.0018|0.0002|0.0003|0.0002|0.0004|0.0014|0.0014|0.0014|0.0013|0.0012|0.0014|0.0024|0.0013|0.001|0.0004|0.0004|0.0013|0.0011|0.0012|0.001|0.0011|0.0023|0.0025|0.0029|0.0013|0.0026|0.0014|-0.001|-0.0009|-0.001|-0.0011|-0.001|-0.0011|-0.0012|-0.0013|-0.0014|-0.0015|-0.0016|-0.0016|-0.0017|-0.0017|-0.0013|-0.0007|-0.0006|-0.0008|-0.0007|-0.0006|-0.0005|-0.0004|-0.0016|0|0.0013|0.0012|0.0014|-0|-0.0001|-0.0002|-0.0015|-0.0021|-0.0012|-0.0017|-0.0013|-0.0014|-0.0015|-0.0014|-0.0013|-0.0013|-0.0013|-0.0014|-0.0008|-0.0002|-0.0003|-0.0015|-0.0004|-0.0005|-0.0016|-0.0017|-0.0017|-0.0018|-0.0018|-0.0016
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.0477|-0.0505|-0.061|-0.0514|-0.0334|-0.0474|-0.0457|-0.0522|-0.0542|-0.0534|-0.0541|-0.0591|-0.0691|-0.0371|-0.0371|-0.0411|-0.0423|-0.0379|-0.0369|-0.0379|-0.0419|-0.0503|-0.0453|-0.0473|-0.0588|-0.0475|-0.0556|-0.0591|-0.0634|-0.058|-0.0518|-0.0588|-0.0598|-0.0738|-0.0678|-0.0688|-0.0784|-0.0677|-0.0695|-0.0575|-0.0495|-0.0545|-0.0415|-0.0095|-0.0405|-0.0685|-0.0685|-0.0805|-0.0815|-0.0809|-0.0969|-0.0894|-0.0826|-0.1005|-0.0658|-0.0808|-0.0786|-0.0886|-0.0893|-0.0902|-0.097|-0.071|-0.081|-0.096|0.0003|0.0233|0.0453|0.0333|0.0603|0.0953|0.0792|0.0878|0.0674|0.0614|0.0534|0.0444|0.0384|0.0414|0.0434|0.0454|0.0724|0.0654|0.0704|0.0604|0.0692|0.0772|-0.0111|-0.0421|-0.0501|-0.0451|-0.0391|-0.0531|-0.0581|-0.0511|-0.0621|-0.0631|-0.0846|-0.0646|-0.0656|-0.0786|-0.0962|-0.0792|-0.077|-0.078|-0.0792|-0.0908|-0.0943|-0.0883|-0.0713|-0.0633|-0.0933|-0.0973|-0.1093|-0.1288|-0.1398|-0.1392|-0.1399|-0.1463|-0.1578|-0.178|-0.171|-0.173|-0.162|-0.175|-0.131|-0.153|-0.156|-0.139|-0.092|-0.077|-0.116|-0.13|-0.137|-0.1576|-0.1467|-0.1177|-0.1942|-0.1289|-0.138|-0.126|-0.1137|-0.1433|-0.1153|-0.1159|-0.1159|-0.1135|-0.1085|-0.1005|-0.1185|-0.0695|-0.0255|-0.0565|-0.0265|-0.0275|-0.0605|-0.0325|-0.0405|-0.0435|-0.0005|-0.0275|-0.0675|-0.0845|-0.1115|-0.1125|-0.1375|-0.1225|-0.1301|-0.1321|-0.1264|-0.1274|-0.1264|-0.1704|-0.174|-0.1559|-0.1589|-0.1636|-0.1411|-0.1539|-0.1439|-0.1659|-0.1822|-0.1602|-0.1472|-0.1692|-0.2022|-0.2023|-0.1972|-0.2052|-0.229|-0.226|-0.2461|-0.2591|-0.2398|-0.2403|-0.2796|-0.2825|-0.2571|-0.2451|-0.2331|-0.1611|-0.1251|-0.2881|-0.2704|-0.3212|-0.3374|-0.2803|-0.291|-0.25|-0.243|-0.217|-0.175|-0.207|-0.235|-0.226|-0.172|-0.341|-0.341|-0.307|-0.2|-0.088|-0.519|0.0943|0.1293|0.1003|0.1313|0.1343|0.1383|0.1143|0.0683|0.0703|0.0733|0.0203|0.1073|0.0743|0.0783|0.1763|0.2453|0.2373|0.2133|0.2043|0.2913|0.3033|0.3|0.284|0.26|0.219|0.22|0.287|0.253|0.236|0.323|0.372
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0087|0.0099|0.0098|0.0104|0.0116|0.0146|0.0126|0.0138|0.012|0.0102|0.0082|0.0141|0.0116|0.0115|0.011|0.0121|0.0151|0.0184|0.0209|-0.0039|-0.008|-0.0083|-0.0054|-0.0046|-0.0131|-0.0073|-0.0101|-0.0131|-0.0099|-0.0077|-0.0121|-0.0155|-0.0202|-0.0246|-0.0218|-0.0223|-0.025|-0.0229|-0.0218|-0.0178|-0.0192|-0.0211|-0.0164|-0.0128|-0.0104|-0.0192|-0.0191|-0.0257|-0.026|-0.0215|-0.0284|-0.0243|-0.0245|-0.0293|-0.0233|-0.0187|-0.019|-0.0215|0.003|0.0074|0.0019|0.0082|0.008|0.0057|0.0065|0.013|0.0191|0.0136|0.0174|0.0214|0.0168|0.0164|0.0207|0.0228|0.0239|0.0243|0.0185|0.0168|0.0186|0.0216|0.022|0.0261|0.0269|0.025|0.0236|0.0274|0.0264|0.0253|0.0234|0.0293|0.0245|0.0207|0.0188|0.0214|0.0115|0.0056|0.0054|0.0093|0.0097|0.005|0.0037|0.0115|0.0194|0.017|0.0181|0.0169|0.015|0.0193|0.0274|0.0348|-0.0103|-0.0118|-0.0128|-0.0136|-0.0184|-0.0193|-0.0106|-0.005|-0.0187|-0.0173|-0.0264|-0.0215|-0.0198|-0.0321|-0.0378|-0.0304|-0.0338|-0.0399|-0.0404|-0.0369|-0.0367|-0.045|-0.0467|-0.0421|-0.038|-0.0366|-0.0605|-0.0427|-0.0387|-0.0298|-0.0254|-0.0344|-0.023|-0.0232|-0.0257|-0.0275|-0.0278|-0.028|-0.0313|-0.0181|-0.0086|-0.0086|-0.0045|-0.0095|-0.0224|-0.0245|-0.0229|-0.0218|-0.0143|-0.014|-0.0263|-0.03|-0.0358|-0.0347|-0.0405|-0.0402|-0.0406|-0.0403|-0.0456|-0.0455|-0.0469|-0.0553|-0.0539|-0.0488|-0.0589|-0.0586|-0.0521|-0.0537|-0.0516|-0.0579|-0.062|-0.0532|-0.0491|-0.0558|-0.0718|-0.0422|-0.0709|-0.0779|-0.0883|-0.0896|-0.1009|-0.1134|-0.11|-0.115|-0.1363|-0.1596|-0.1465|-0.1488|-0.1488|-0.1357|-0.1591|-0.1827|-0.1869|-0.2115|-0.1997|-0.1753|-0.1911|0.0383|0.0549|0.0749|0.0827|0.0603|0.0411|0.0684|0.0977|0.0423|0.069|0.1016|0.1158|0.1692|0.0695|0.1934|0.212|0.1817|0.2395|0.1976|0.1775|0.2051|0.2302|0.1685|0.1645|0.092|0.1567|0.078|0.0915|0.0782|0.1127|0.0882|0.0759|0.0481|0.0741|0.0513|0.048|0.0394|0.0347|0.0439|0.0304|0.0347|0.046|0.0281|0.0343|0.0483
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.0072|-0.0071|-0.0081|-0.0068|-0.0053|-0.0054|-0.0049|-0.0056|-0.0057|-0.0025|-0.0057|-0.0058|-0.0069|-0.0049|-0.0065|-0.0049|-0.0059|-0.0056|-0.0056|-0.0061|-0.0064|-0.0069|-0.0062|-0.0062|-0.0069|-0.006|-0.0055|-0.0057|-0.0064|-0.0046|-0.0065|-0.0081|-0.0085|-0.0094|-0.0086|-0.009|-0.0103|-0.0081|-0.0098|-0.0102|-0.0094|-0.0108|-0.0107|-0.01|-0.0087|-0.0111|-0.0106|-0.0126|-0.0125|-0.0122|-0.0129|-0.0103|-0.0119|-0.0138|-0.0118|-0.0119|-0.0142|-0.0147|-0.0152|-0.015|-0.0134|-0.0098|-0.0098|-0.0088|-0.0129|-0.0162|0.0017|0.0011|0.0018|0.0043|0.0037|0.0032|0.0024|0.0107|0.0107|0.0109|0.0099|0.0098|0.012|0.0104|0.017|0.019|0.0154|0.0184|0.0143|0.0192|0.0152|0.0156|0.0168|0.0212|0.0181|0.0205|0.0156|0.0233|0.0237|0.0467|0.0468|0.0543|0.0366|0.041|0.0076|0.0111|0.0161|0.021|-0.0078|-0.0074|-0.0076|-0.0063|-0.0043|-0.0057|-0.0077|-0.008|-0.0084|-0.0097|-0.0103|-0.0112|-0.0106|-0.0091|-0.0112|-0.0102|-0.0099|-0.0101|-0.0102|-0.0131|-0.0134|-0.0114|-0.0133|-0.0116|-0.011|-0.0102|-0.0113|-0.0125|-0.0131|-0.0156|-0.0143|-0.0133|-0.0198|-0.0145|-0.0132|-0.0129|-0.0139|0.0003|0.0052|0.0039|0.0024|0.0026|0.003|0.004|0.0028|0.0053|0.0122|0.0105|0.0116|0.0097|0.0064|0.0089|0.0105|0.01|0.0124|0.0092|0.0096|0.0091|0.0084|0.0143|0.02|-0.011|-0.0122|-0.0118|-0.013|-0.0137|-0.013|-0.0161|-0.0163|-0.0138|-0.0166|-0.0146|-0.0148|-0.0161|-0.0133|-0.0162|-0.0177|-0.0154|-0.0122|-0.0121|-0.0189|-0.0183|-0.0168|-0.0185|-0.0177|-0.0177|-0.0208|-0.0243|-0.0206|-0.0209|-0.0241|-0.025|-0.0216|-0.0174|-0.0171|-0.0152|-0.0099|-0.0202|-0.0194|-0.0239|-0.0274|-0.0214|-0.0266|-0.0238|-0.0267|-0.0261|-0.0267|-0.0288|-0.0317|-0.0349|-0.0332|-0.0342|-0.0376|-0.0343|-0.0294|-0.0272|-0.0451|-0.0166|-0.012|-0.0184|-0.0126|-0.0077|-0.0073|-0.0107|-0.0227|-0.024|-0.0229|-0.0303|-0.0235|-0.0255|-0.0299|-0.0277|-0.021|-0.0207|-0.0253|-0.0296|-0.0248|-0.0272|-0.0307|-0.0319|-0.034|-0.0371|-0.042|-0.042|-0.0437|-0.0517|0.0053|0.0136
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.0146|-0.0146|-0.0205|-0.0204|0.0058|0.0048|0.0078|0.0078|0.0058|0.0088|0.0058|0.0018|0.0048|0.0078|0.0048|0.0128|0.0138|0.0188|0.0258|0.033|0.023|0.024|0.03|0.038|0.026|0.03|0.017|0.016|0.02|0.023|0.051|-0.0051|-0.0221|-0.0231|-0.0221|-0.0351|-0.0509|-0.0392|-0.0407|-0.0276|-0.0326|-0.0313|-0.0233|-0.0173|-0.0223|-0.0373|-0.032|-0.0424|-0.0421|-0.0422|-0.0554|-0.0439|-0.0358|-0.0497|-0.0396|-0.0439|-0.0373|-0.0438|-0.0358|-0.0318|-0.0488|-0.0348|-0.0368|-0.0468|-0.0413|0.0034|0.0134|0.0134|0.0294|0.0394|0.0602|0.0497|0.0357|0.0297|-0.0027|-0.0097|-0.0177|-0.0087|-0.0037|-0.0037|-0.0147|-0.0177|-0.0217|-0.0267|-0.0267|-0.0107|-0.0097|-0.0247|-0.0307|-0.0247|-0.0247|-0.0247|-0.0297|-0.0167|-0.0267|-0.0397|-0.0431|-0.0418|-0.0358|-0.0488|-0.0615|-0.059|-0.0534|-0.0534|0.0023|0.0183|0.0293|0.0123|0.0213|0.0303|0.0123|0.0133|0.0183|0.0113|0.0113|0.0183|0.0273|0.0303|0.0103|0.0103|0.0283|0.0423|0.0643|0.0613|0.0723|0.113|-0.015|-0.062|-0.063|-0.066|-0.062|-0.074|-0.0845|-0.095|-0.0918|-0.0838|-0.1206|-0.0916|-0.0911|-0.0781|-0.0669|-0.0897|-0.0692|-0.0662|-0.0763|-0.0868|-0.0994|-0.0889|-0.1083|0.0142|0.0492|0.0402|0.0672|0.0792|0.0322|0.0592|0.0632|0.0692|0.1092|-0.0005|-0.0305|-0.0435|-0.0805|-0.0828|-0.1012|-0.0862|-0.0983|-0.0793|-0.0903|-0.0963|-0.1003|-0.132|-0.1433|-0.13|-0.1419|-0.1417|-0.1486|-0.1688|-0.1468|-0.1618|-0.1908|-0.1988|-0.1658|-0.1858|-0.2218|-0.2169|-0.2384|-0.2304|-0.2585|-0.2682|-0.3159|-0.3225|-0.315|-0.3243|-0.3743|-0.3943|-0.443|-0.4546|-0.5001|-0.4779|-0.4559|-0.5299|-0.5385|-0.5965|-0.662|-0.6063|-0.6998|-0.719|-0.7717|-0.8049|0.0604|0.0104|0.0414|0.2324|0.3824|0.1364|0.2104|0.4514|0.7894|1.0494|0.1309|0.3749|0.2679|0.2589|0.3349|0.3629|0.3829|0.4886|0.3335|0.3535|0.4056|0.19|0.3186|0.0626|0.0266|0.0806|0.1246|0.1006|0.0806|0.0726|0.1286|0.1179|0.1069|0.0999|0.1019|0.0829|0.0589|0.1009|0.0929|0.0729|0.1019|0.1499
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0006|-0.0003|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0008|-0.0009|-0.0006|-0.0008|-0.0008|-0.0008|-0.0007|-0.0005|-0.0007|-0.0008|-0.001|-0.001|-0.0008|-0.0009|-0.001|-0.0008|-0.001|-0.0009|-0.0009|-0.0007|-0.0007|-0.0005|-0.0009|-0.0008|-0.0011|-0.001|-0.001|-0.0011|-0.0012|-0.0011|-0.0012|-0.0009|-0.0009|-0.0009|-0.001|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0012|-0.0011|-0.0013|0.0003|0.0003|0.0007|0.0008|0.0011|-0.0001|-0.0002|-0.0003|-0.0005|-0.0005|-0.0004|-0.0003|-0.0001|-0.0001|-0.0002|-0.0004|-0.0003|-0.0004|-0.0004|-0.0002|-0.0004|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0009|-0.0007|-0.0009|-0.0008|-0.001|-0.0009|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0011|-0.0012|-0.0009|-0.0008|-0.0007|-0.0011|-0.001|-0.0011|-0.0011|-0.001|-0.0012|-0.0012|-0.001|-0.0013|-0.0014|-0.0015|-0.0013|-0.0012|-0.0016|-0.0016|-0.0015|-0.0017|-0.0016|-0.0013|-0.0013|-0.0013|-0.0014|-0.0015|-0.0018|-0.0016|-0.0015|-0.0024|-0.0019|-0.0017|-0.0017|-0.0016|-0.002|0.0002|0.0002|0|0.0007|0.0005|0.0006|0.0003|0.0009|0.0016|0.0016|0.002|0.0022|0.0018|0.0024|0.0029|0.0017|0.0029|0.0017|-0.0007|-0.001|-0.0014|-0.0012|-0.0015|-0.0014|-0.0016|-0.0014|-0.0012|-0.0012|-0.0014|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0018|-0.0017|-0.0014|-0.0018|-0.0019|-0.0019|-0.0016|-0.0016|-0.0021|-0.0021|-0.0021|-0.002|-0.0022|-0.0023|-0.0025|-0.003|-0.0026|-0.0023|-0.0029|-0.0027|-0.0022|-0.0021|-0.002|-0.0014|-0.0011|-0.0023|-0.0022|-0.0029|-0.003|-0.0025|-0.0026|-0.0024|-0.0026|-0.0024|-0.0022|-0.0021|-0.0029|-0.003|-0.0025|-0.0033|-0.0034|-0.0035|-0.0032|-0.0027|-0.004|-0.0023|-0.0018|-0.0021|-0.0014|-0.0014|-0.0013|-0.0016|-0.0022|-0.0025|-0.0025|-0.0031|-0.0028|-0.0028|-0.0031|-0.0026|-0.002|-0.0021|-0.0025|-0.0029|-0.0021|-0.0023|-0.0026|-0.0031|-0.0028|-0.0032|-0.0034|-0.0033|-0.0034|-0.0038|-0.0041|0.0007
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.0153|-0.0164|-0.0183|-0.0178|-0.0196|-0.0205|-0.0199|-0.022|-0.023|-0.0231|-0.0224|-0.0261|-0.0306|-0.0262|-0.0359|0.0062|0.006|0.0096|0.0031|0.0034|0.0066|0.0071|0.004|0.0023|0.0036|0.0137|0.0173|0.0238|0.0099|0.0116|0.015|0.0109|0.0262|0.0623|0.0482|0.0584|-0.0097|-0.0058|-0.0053|-0.0264|-0.0351|-0.0388|-0.0427|-0.0388|-0.045|-0.0462|-0.0468|-0.0584|-0.0556|0.0031|0.006|0.0292|0.0433|0.0348|0.0408|0.0493|0.0292|0.0326|0.0362|0.0241|0.0157|0.0251|0.0208|0.0124|0.0117|0.0176|0.0258|0.019|0.0269|0.035|0.0475|0.0707|0.0287|0.0261|0.026|0.0226|0.0295|0.0337|0.0393|0.0397|0.0449|0.0426|0.0296|0.0325|0.0305|0.0352|0.0414|0.0194|0.0117|0.0165|0.0149|0.0137|0.0167|0.0193|0.0108|0.0192|0.0135|0.0168|0.0219|-0.0044|-0.0085|-0.0094|-0.0124|-0.0157|-0.0189|-0.0184|-0.0209|-0.0182|-0.014|-0.0132|-0.0188|-0.0189|-0.021|-0.0224|-0.0259|-0.0294|-0.027|-0.0199|-0.0236|-0.0222|-0.0231|-0.0206|-0.017|-0.0263|-0.0313|-0.0263|-0.0303|-0.0344|-0.0307|-0.0292|-0.0314|-0.0351|-0.0384|-0.0445|-0.0445|-0.0354|-0.0522|-0.0395|-0.0397|-0.0388|-0.0408|-0.0467|-0.0317|-0.032|-0.0367|-0.045|-0.0442|-0.0414|-0.0489|0.0069|0.0276|0.0255|0.0364|0.0511|0.0314|0.0349|0.0315|0.0323|0.0453|-0.0032|-0.0141|-0.0239|-0.0393|-0.0376|-0.0429|-0.0386|-0.0439|-0.0469|-0.0502|-0.0577|-0.0527|-0.0648|-0.0682|-0.0593|-0.0706|-0.0682|-0.068|-0.0706|-0.0724|-0.0846|-0.0823|-0.0813|-0.074|-0.0849|-0.0947|-0.0924|-0.0942|-0.1|-0.0937|-0.1029|-0.1289|-0.1256|-0.1134|-0.108|-0.1201|-0.1037|-0.0961|-0.0921|-0.0856|-0.042|-0.0634|-0.1053|-0.1081|-0.1254|-0.1532|-0.1344|-0.1565|-0.1268|-0.1435|-0.1409|-0.1421|-0.1542|-0.1784|-0.1907|-0.1887|-0.2025|-0.2269|-0.2391|-0.2172|-0.1991|-0.2533|0.0111|0.0439|0.036|0.0723|0.0813|0.0763|0.0566|0.0311|0.0477|0.027|0.0029|0.0653|0.0404|0.0551|0.1053|0.1316|0.1074|0.0725|0.0575|0.1124|0.1071|0.0814|0.0713|0.062|0.0448|0.011|0.0417|0.0436|0.0209|0.0531|0.0907
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0005|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0014|0.0001|0.0003|0.0004|0.0003|0.0004|0.0003|0.0004|0.0005|0.0006|0.0008|0.0012|0.0005|0.0007|0.0014|-0.0001|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0008|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.0011|-0.001|-0.0008|-0.0008|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0015|-0.0014|-0.0013|-0.0013|-0.0012|-0.0011|-0.0012|-0.0013|-0.0013|-0.0011|-0.0014|0.0002|0|0|0.0001|0.0005|0.0009|0.0008|0.001|0.0013|0.0014|0.0011|0.0011|0.0009|0.0009|0.0007|0.0006|0.0007|0.0008|0.0011|0.0012|0.001|0.001|0.0011|0.0011|0.0017|0.0012|0.0008|0.0006|0.0009|0.0009|0.001|0.0007|0.0009|0.0006|0.001|0.0011|0.0015|0.0017|-0.0013|-0.0013|-0.0012|-0.0012|-0.0011|-0.0014|-0.0014|-0.0014|-0.0015|-0.0012|-0.0011|-0.0015|-0.0015|-0.0016|-0.0016|-0.0017|-0.0018|-0.0017|-0.0017|-0.0018|-0.0019|-0.0015|-0.0017|-0.0017|-0.002|-0.0024|-0.002|-0.0022|-0.0021|-0.002|-0.0017|-0.002|-0.0025|-0.0026|-0.003|-0.0028|-0.0025|-0.0036|-0.0025|-0.0031|-0.0027|-0.0024|-0.0026|-0.0024|-0.002|-0.0021|-0.0011|-0.0013|-0.0021|-0.0024|-0.0017|-0.0011|-0.0014|-0.0009|-0.0009|-0.0017|-0.0011|-0.0009|-0.0008|-0.0004|-0.0004|-0.0012|-0.0016|-0.0021|-0.0022|-0.0026|-0.0022|-0.0024|-0.0026|-0.0023|-0.0026|-0.0022|-0.003|-0.0028|-0.0028|-0.0031|-0.0026|-0.003|-0.0031|-0.0031|-0.0032|-0.0033|-0.0037|-0.0037|-0.0039|-0.0041|-0.0042|-0.0046|-0.0047|-0.0048|-0.0052|-0.0057|-0.0059|-0.0053|-0.0054|-0.0061|-0.0058|-0.0044|-0.0046|-0.0044|-0.003|-0.0034|-0.0056|-0.0057|-0.0061|-0.0069|-0.0063|-0.0065|-0.0059|-0.0055|-0.0045|-0.0062|-0.0067|-0.0071|-0.0071|-0.0065|-0.0064|-0.0057|-0.0053|-0.0034|-0.0042|-0.0085|-0.0049|-0.004|-0.0048|-0.0035|-0.003|-0.0029|-0.0031|-0.0038|-0.0032|-0.0055|-0.0069|-0.0059|-0.0064|-0.0073|-0.0069|-0.0065|-0.0066|-0.0075|-0.0071|-0.0077|-0.0077|-0.0088|-0.01|-0.0107|-0.0109|-0.0109|-0.0104|-0.01|-0.0106|-0.014|0.001
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-0.3205|-0.2715|-0.3887|-0.3319|-0.1807|-0.175|-0.1434|-0.1727|-0.1931|-0.2012|-0.2335|-0.2314|-0.2519|-0.2527|-0.2988|-0.2734|-0.2405|-0.2185|-0.1981|-0.2193|-0.2247|-0.2102|-0.1574|-0.1833|-0.2492|-0.1279|-0.1758|-0.1413|-0.1298|-0.001|-0.2638|-0.3094|-0.3321|-0.3659|-0.3437|-0.333|-0.4414|-0.4772|-0.4868|-0.4852|-0.4716|-0.4808|-0.4269|-0.3825|-0.3642|-0.3683|-0.4621|-0.5821|-0.5626|-0.5878|-0.6647|-0.6926|-0.614|-0.6953|-0.6528|-0.634|-0.7405|-0.7441|-0.7927|-0.8361|-0.9252|-0.7199|-0.819|-0.8219|-0.774|-0.6665|-0.4336|-0.4783|-0.3954|-0.2371|-0.3023|-0.4629|-0.8078|-0.8902|-0.7913|-0.5913|-0.5669|-0.5794|-0.7392|-0.7258|-0.8307|-0.3983|-1.3649|0.0756|0.2298|1.2022|0.3965|0.2428|0.2179|0.2246|0.2408|0.2528|0.2196|0.2221|0.1941|0.2455|0.2094|0.3354|-0.0121|-0.233|-0.2554|-0.2621|-0.2427|-0.2594|-0.2597|-0.2833|-0.3051|-0.3064|-0.2433|-0.2032|-0.2539|-0.2843|-0.3025|-0.352|-0.3702|-0.3756|-0.3547|-0.3372|-0.3478|-0.4094|-0.3472|-0.3672|-0.306|-0.3875|-0.3797|-0.3125|-0.3448|-0.4197|-0.3891|-0.3915|-0.4234|-0.4995|-0.4906|-0.539|-0.548|-0.4477|-0.6574|-0.5135|-0.528|-0.5212|-0.4605|-0.5266|-0.4833|-0.4535|-0.4482|-0.5053|-0.5446|-0.5641|-0.5846|-0.469|-0.3634|-0.3992|-0.2386|-0.2456|-0.3804|-0.2612|-0.2661|-0.292|-0.2471|-0.2244|-0.3026|-0.3735|-0.4765|-0.5075|-0.5914|-0.5321|-0.5763|-0.4761|-0.5696|-0.5894|-0.5809|-0.7348|-0.7991|-0.7569|-0.8239|-0.776|-0.7642|-0.7313|-0.6677|-0.7254|-0.8922|-0.9429|-0.8806|-0.937|-1.1344|-0.9821|-0.8987|-0.9771|-1.069|-1.1378|-1.2596|-1.1763|-1.1972|-1.1787|-1.194|-1.005|-0.7837|-0.7216|-0.4693|-0.6568|-0.2302|-0.8069|-0.9067|-1.1284|-1.1575|-1.1654|-1.2669|-1.2155|-1.3323|-1.4457|-1.506|-1.4274|-1.6483|-1.7363|-1.661|-1.7289|-1.8101|-1.6451|-1.3817|-1.1566|-1.8923|-0.9165|-0.8516|-1.041|-0.6752|-0.6119|-0.679|-0.7541|-1.1187|-1.1844|-1.152|-1.3993|-1.188|-1.2808|-1.4746|-1.2798|-0.8653|-0.9032|-1.0988|-1.3291|-1.1329|-1.2242|-1.3154|-1.3077|-1.2396|-1.4803|-1.5716|-1.3042|-1.2687|-1.1674|-0.9221|-0.4358
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-13.1725|-12.0354|-12.7267|-12.9233|-13.6407|-11.6961|-11.6579|-11.4847|-13.3354|-13.986|-11.1513|-9.2157|-10.4108|-9.4021|-9.6737|-11.5869|-8.8946|-6.2979|-5.648|-5.549|-2.6562|-0.3231|-0.3642|-3.3059|-7.4005|-11.0764|-9.4397|-11.7568|-11.7094|-12.4032|-12.2242|-13.7708|-11.3236|-14.9989|-8.5785|-13.0391|-13.8141|-13.2463|-12.1349|-8.9934|-11.8468|-17.6827|-14.9049|-14.4359|-16.1242|-13.46|-22.9676|-31.873|-25.4998|-25.8414|-31.1148|-24.1436|-24.1359|-22.1936|-18.0991|-15.3179|-16.4711|-18.0645|-16.0331|-15.4534|-16.3865|-15.0432|-15.2842|-16.511|-15.9589|-8.071|-5.7798|-7.8808|-5.4914|-2.5597|-1.0881|-2.9755|-1.3387|-0.2933|-3.2142|-9.4022|-12.1431|-10.066|-9.0829|-9.9409|-12.3752|-13.0201|-10.7028|-12.9339|-12.0327|-9.9784|-14.2666|-15.8938|-18.0265|-16.6622|-16.6028|-15.3123|-14.9908|-11.9112|-17.7301|-20.0855|-20.4619|-16.7271|-17.7362|-21.2313|-22.3073|1.8012|7.6541|6.7963|6.9748|8.8501|10.6312|13.8308|21.7051|28.7228|21.385|18.5624|19.0652|18.1251|16.8827|16.4356|20.6079|27.9904|-4.2703|-1.2514|-9.5088|-6.0412|-5.6464|-15.1159|-16.7662|-16.8478|-19.2902|-18.4116|-6.355|-5.9358|-4.3934|-12.8952|-12.8506|-9.9937|-7.6717|-21.462|-35.0999|-25.8541|-24.9978|-21.4095|2.3907|6.7179|14.9038|15.0216|11.4599|9.7858|9.8326|10.019|8.3802|17.0836|17.2929|16.9592|19.3121|21.7548|16.0181|13.2316|13.5209|14.9613|20.8646|-1.6107|-7.3962|-12.3994|-15.5337|-16.3302|-17.0409|-20.5422|-20.9285|-21.011|-20.9693|-19.3054|-23.4718|-29.0996|-29.5077|-28.5635|-34.1455|-25.982|-21.9244|-20.8512|-18.8142|-25.2169|-26.8768|-22.6806|-17.9594|-25.0714|-30.1335|-16.0382|-16.3022|-16.4383|-19.0802|-19.2668|-23.7624|-21.9904|-13.7819|-15.4095|-27.1417|-35.0918|-34.3909|-31.0782|-30.7747|-25.0501|-29.1477|-35.7734|-31.9361|-35.4362|-33.7866|-27.7208|-29.6276|-26.1293|-24.1345|-19.5656|-27.3841|-30.4538|-34.3695|-32.3023|-31.8091|-33.9306|-36.9607|-32.4933|-27.2405|-24.5492|-38.1847|8.3794|15.0055|13.875|19.7805|17.1133|16.3735|13.6113|-4.0657|-3.5811|-13.907|-21.4318|3.232|3.6272|4.6667|12.7096|17.5675|20.5957|19.6087|17.7695|21.076|16.8984|14.4007|13.1692|12.5615|10.3572|8.0817|9.0723|4.3083|2.6362|5.068|8.7079
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.0103|-0.0063|-0.0112|-0.0116|-0.0105|-0.0117|-0.0115|-0.0125|-0.015|-0.0144|-0.0155|-0.0166|-0.0166|-0.0182|-0.0192|-0.0093|-0.0105|-0.0093|-0.0093|-0.0101|-0.0115|-0.0116|-0.0112|-0.0117|-0.0123|-0.0103|-0.0095|-0.0114|-0.0132|-0.0092|-0.009|-0.0108|-0.0118|-0.0148|-0.0139|-0.0148|-0.0177|-0.0154|-0.0199|-0.0168|-0.0157|-0.0187|-0.0185|-0.0199|-0.0201|-0.0223|-0.0228|-0.0257|-0.0277|-0.027|-0.0325|-0.0285|-0.0331|-0.0322|-0.0306|-0.0328|-0.0355|0.0064|0.0023|0.002|0.0031|0.014|0.0122|0.0149|0.011|0.0331|0.0074|0.0051|0.0067|0.0121|0.0207|0.0156|0.0145|-0.0041|-0.01|-0.0116|-0.0118|-0.0115|-0.0101|-0.0094|-0.008|-0.0087|-0.0086|-0.0077|-0.0081|-0.0015|-0.0041|-0.0081|-0.0115|-0.0086|-0.0097|-0.0132|-0.0137|-0.0105|-0.0126|-0.0151|-0.017|-0.0149|-0.0167|-0.0178|-0.0156|-0.0131|-0.0072|-0.007|-0.0068|-0.0081|-0.0047|-0.0097|-0.0079|-0.0084|-0.0126|-0.0132|-0.015|-0.0199|-0.0202|-0.0228|-0.021|-0.022|-0.0242|-0.0223|-0.0225|-0.0212|-0.0195|-0.0233|-0.0292|-0.0246|-0.0283|-0.0249|-0.0192|-0.0141|-0.0201|-0.0256|-0.0269|-0.0305|-0.03|-0.0245|-0.0383|-0.0234|-0.0246|-0.0241|-0.025|0.0006|0.0076|0.0101|0.009|0.0109|0.0114|0.0115|0.008|0.0159|0.0283|0.0248|0.0272|0.0258|0.0197|0.0249|0.0187|0.0203|0.0269|0.029|0.0141|0.0113|0.0104|0.0164|0.0262|-0.0228|-0.0238|-0.0245|-0.0263|-0.025|-0.0232|-0.0304|-0.0318|-0.0277|-0.0335|0.0088|0.008|0.0099|0.0162|0.0109|0.0128|0.0185|0.0226|0.0231|0.0141|0.0232|0.0259|0.0239|0.0265|0.0241|0.0177|0.0264|0.031|0.0314|0.029|0.0311|0.035|0.04|0.0377|0.0443|0.0747|-0.0208|-0.0456|-0.0558|-0.0605|-0.0478|-0.0581|-0.0563|-0.0609|-0.0562|-0.0559|-0.0574|-0.06|-0.0466|-0.053|-0.0638|-0.0597|-0.0519|-0.0437|-0.032|-0.0775|-0.0312|-0.0315|-0.0394|-0.0271|-0.0183|-0.0177|-0.0222|-0.0335|-0.0356|-0.0353|-0.0452|-0.0382|-0.039|-0.0454|-0.0385|-0.027|-0.0313|-0.0325|-0.0384|-0.0236|-0.0298|-0.031|-0.0355|-0.0358|-0.0411|-0.0475|-0.0416|-0.0437|-0.0505|-0.053|-0.0415
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|0|0.0001|0.0001|0.0001|0.0002|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0005|-0.0004|-0.0003|-0.0003|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0004|0.0006|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0003|0.0008|0.0007|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0004|-0.0004|-0.0003|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0006|-0.001|-0.0004|-0.0003|-0.0004|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.001|0.0011|0.0012|0.0011|0.0011|0.0008|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0013|0.0015|0.0009|0.0009|0.0006|0.0006|0.0012|0.0004|0.0008|-0.0002|-0.0003|-0.0004|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0008|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0008|-0.0008|0|0|0.0002|0.0003|0.0003|0.0003|0.0004|0.0007|0.0008|0.0009|0.0008|0.0009|0.001|0.0009|0.0009|-0|-0.0003|-0.0004|-0.0006|-0.0005|-0.0006|-0.0008|-0.0007|-0.0005|-0.0003|-0.0004|-0.0006|-0.0007|-0.0007|-0.0006|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0013|-0.0011|-0.0017|-0.0011|-0.0012|-0.0011|-0.001|-0.0012|-0.0011|-0.0009|-0.001|-0.0008|-0.0007|-0.0007|-0.0008|-0.0004|-0.0008|-0.0008|-0.0006|-0.0007|-0.0011|-0.0011|-0.001|-0.0011|-0.0008|-0.0007|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0014|-0.0016|-0.0015|-0.002|-0.0019|-0.002|-0.0014|-0.0016|-0.0016|-0.0019|-0.0018|-0.002|-0.0021|-0.0023|-0.0021|-0.0023|-0.0026|0.0002|0.0001|0.0003|0.0001|0.0002|0.0001|0.0004|0.001|0.0018|0.0014|0.0015|0.0021|0.0022|0.0022|0.003|0.0029|0.0031|0.0045|0.0032|-0.0004|-0.0017|-0.0019|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0022|-0.0025|-0.002|-0.0022|-0.0019|-0.0017|-0.0014|-0.001|-0.0018|-0.0009|-0.0007|-0.0007|-0.0001|-0.0003|-0.0004|-0.0007|-0.0012|-0.0012|-0.0012|-0.0016|-0.0013|-0.0015|-0.0016|-0.0014|-0.0011|-0.0012|-0.0013|-0.0016|-0.0011|-0.0011|-0.0011|-0.0013|-0.0015|-0.0016|-0.0018|-0.0017|-0.0017|-0.002|-0.0016|-0.0011
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.0539|0.0639|0.0759|0.0709|0.0909|0.0879|0.0919|0.0999|0.0939|0.0859|0.0889|0.0859|0.0999|0.0789|0.0699|0.1049|0.0989|0.0879|0.0579|0.1709|-0.0595|-0.0595|-0.0585|-0.0615|-0.0745|-0.0606|-0.0636|-0.0646|-0.0726|-0.0576|-0.0556|-0.0646|-0.0816|-0.0886|-0.0918|-0.0935|-0.1047|-0.0974|-0.0923|-0.1047|-0.0911|-0.1038|-0.0906|-0.0726|-0.0896|-0.1056|-0.0976|-0.0756|-0.0896|-0.0776|-0.0963|-0.0808|-0.0828|-0.0778|-0.0708|-0.0768|-0.0738|-0.0794|-0.0754|-0.0704|-0.0834|-0.0644|-0.0814|-0.0884|-0.0774|-0.0864|-0.0855|-0.0935|-0.0655|-0.0395|-0.0465|-0.0575|-0.0455|-0.0675|-0.0795|-0.0895|-0.1048|0.0126|0.0166|0.0686|0.0916|0.0716|0.0876|0.0909|0.1079|-0.034|-0.043|-0.068|-0.062|-0.074|-0.082|-0.085|-0.087|-0.064|-0.084|-0.087|-0.085|-0.074|-0.079|-0.085|-0.1089|-0.1086|-0.0876|-0.0996|-0.0956|-0.0966|-0.0956|-0.0816|-0.0906|-0.0776|-0.0764|-0.0744|-0.0724|-0.0794|-0.0684|-0.0654|-0.0544|-0.0554|-0.0624|-0.0604|-0.0674|-0.0684|-0.0594|-0.0874|-0.1129|-0.0945|-0.1049|-0.1127|-0.112|-0.114|-0.1054|-0.1144|-0.1264|-0.1421|-0.1282|-0.1102|-0.1335|-0.1137|-0.119|-0.1181|-0.1207|-0.1309|-0.1175|-0.1025|-0.1165|-0.1235|-0.12|-0.114|-0.115|-0.104|-0.077|-0.092|-0.059|-0.076|-0.114|-0.102|-0.098|-0.09|-0.06|-0.06|-0.096|-0.098|-0.135|-0.1447|-0.1609|-0.1529|-0.1776|-0.1676|-0.1791|-0.1837|-0.1897|-0.2187|-0.2397|-0.2435|-0.2605|-0.2652|-0.2633|-0.3129|-0.3258|-0.3428|-0.3688|-0.3834|-0.4018|-0.4142|-0.4641|-0.4563|-0.4931|-0.4971|-0.574|-0.5959|-0.7045|-0.7348|0.1105|0.1495|0.2865|0.0395|0.1925|0.4295|0.7312|0.5163|0.3319|0.2729|0.3489|0.3213|-0.1845|-0.1665|-0.1802|-0.176|-0.174|-0.154|-0.152|-0.17|-0.186|-0.171|-0.149|-0.182|-0.147|-0.127|-0.108|-0.095|-0.226|-0.0989|-0.0819|-0.0859|-0.0519|-0.0699|-0.0689|-0.0779|-0.1299|-0.1226|-0.1216|-0.1531|-0.122|-0.14|-0.1568|-0.1567|-0.1177|-0.1087|-0.1327|-0.1481|-0.1041|-0.1351|-0.141|-0.1624|-0.1484|-0.1684|-0.1917|-0.1678|-0.1728|-0.1903|-0.1633|-0.1133
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.008|-0.0073|-0.0086|-0.0064|-0.0063|-0.0086|-0.0083|-0.0076|-0.0107|-0.0106|-0.0106|-0.0092|-0.0111|-0.0104|-0.0127|-0.0114|-0.0097|-0.0082|-0.0085|-0.0103|-0.0115|-0.0129|-0.0122|-0.0123|-0.0142|-0.0126|-0.014|-0.0142|-0.014|-0.0119|-0.0106|-0.0118|-0.015|-0.0176|-0.0165|-0.0171|-0.0187|-0.0197|-0.0176|-0.0173|-0.0167|-0.0182|-0.0167|-0.0154|-0.014|-0.0176|-0.0185|-0.0225|-0.0212|-0.023|-0.0261|-0.0247|-0.0193|-0.0238|0.0026|0.0005|0.0005|0.0035|0.0063|0.0121|0.0001|0.0062|0.0042|0.0009|0.0027|0.0127|0.0207|0.0148|0.0197|0.0253|0.0264|0.025|0.027|0.0248|0.0252|0.0257|0.0266|0.026|0.03|0.0314|0.0359|0.0324|0.0339|0.0351|0.0435|0.0371|-0.0003|-0.0002|-0.0067|-0.0088|-0.0056|-0.0031|-0.0028|-0.0002|-0.0039|-0.0245|-0.0273|-0.0238|-0.021|-0.0228|-0.018|-0.0091|-0.0142|-0.0185|-0.0162|-0.0192|-0.0213|-0.0222|-0.0154|-0.0138|-0.0215|-0.0214|-0.0229|-0.0256|-0.0272|-0.0263|-0.0206|-0.0223|-0.0252|-0.0272|-0.0267|-0.0245|-0.0254|-0.0333|-0.0371|-0.0337|-0.0399|-0.034|-0.0312|-0.028|-0.0333|-0.0376|-0.0395|-0.0438|-0.0447|-0.0387|-0.0569|-0.0447|-0.0453|-0.0409|-0.041|-0.0487|-0.0397|-0.0378|-0.0409|-0.0401|-0.0447|-0.0425|-0.0517|-0.0494|-0.0379|-0.0441|-0.0382|-0.0367|-0.0492|-0.0402|-0.0383|-0.0375|-0.0221|-0.0241|-0.0378|-0.0462|-0.0575|-0.056|-0.0682|-0.0631|-0.0736|-0.0725|-0.0741|-0.0725|-0.0733|-0.0894|-0.0731|-0.0602|-0.0563|-0.0282|-0.0164|-0.0195|-0.0375|-0.036|-0.0504|-0.0401|-0.0268|-0.0376|-0.0671|-0.0644|-0.0476|-0.0844|-0.0939|-0.0975|-0.1044|-0.1226|-0.1117|-0.1154|-0.1342|-0.1389|-0.1417|-0.125|-0.1295|-0.1013|-0.1026|-0.1342|-0.1264|-0.1497|-0.1626|-0.1384|-0.158|-0.1533|-0.1674|-0.1661|-0.1752|-0.1902|-0.2143|-0.2354|-0.2448|-0.2763|-0.2498|-0.23|-0.2298|-0.1972|-0.2455|0.0604|0.0859|0.0738|0.1092|0.1229|0.1358|0.0999|0.1111|0.1704|-0.0888|-0.1283|-0.0963|-0.1073|-0.122|-0.0907|-0.0747|-0.0872|-0.0931|-0.0897|-0.0833|-0.0925|-0.105|-0.1032|-0.0969|-0.0909|-0.1254|-0.1268|-0.1383|-0.1589|-0.1612|-0.153
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.0037|-0.0041|-0.0039|-0.0042|-0.0037|-0.0041|-0.0035|-0.0045|-0.0049|-0.0047|-0.0058|-0.0048|-0.0051|-0.0042|-0.0041|-0.0039|-0.0039|-0.0036|-0.0031|-0.0041|-0.0047|-0.0043|-0.0033|-0.0045|-0.0043|-0.0048|-0.0045|-0.0052|-0.0053|-0.0044|-0.0039|-0.0055|-0.0059|-0.0076|-0.0076|-0.007|-0.0091|-0.0064|-0.0044|-0.0049|-0.0044|-0.0058|-0.0043|-0.0056|-0.0058|-0.0072|-0.0079|-0.0098|-0.0102|-0.0107|-0.0123|-0.011|-0.009|-0.0099|-0.0075|-0.007|-0.0093|-0.0092|-0.0102|-0.0086|-0.0081|-0.0068|-0.0085|-0.0102|-0.0103|0.0005|0.0043|0.0035|0.0061|0.0093|0.0107|0.0101|0.0065|0.0077|0.0093|0.0042|0.0038|0.0054|0.0069|0.0082|0.0097|0.0092|0.0095|0.0094|0.0072|0.0075|0.0056|0.0032|0.0019|0.0036|0.0047|0.0032|0.002|0.0039|0.0011|0.0017|0.0011|0.0028|0.0038|0.0045|0.005|0.0012|0.0044|0.0045|0.0037|0.004|0.0041|0.0056|0.0103|0.01|0.0078|0.0096|0.0131|0.0181|0.0199|0.0158|0.0186|0.0176|-0.0056|-0.0027|-0.0102|-0.0109|-0.0085|-0.0121|-0.0152|-0.0118|-0.0139|-0.0152|-0.0146|-0.0156|-0.0143|-0.0168|-0.0178|-0.0192|-0.0182|-0.0162|-0.024|-0.0172|-0.0169|-0.0157|-0.0175|-0.0193|-0.0161|-0.0152|-0.0166|-0.0149|-0.0155|-0.0142|-0.0174|-0.0086|-0.0038|-0.0016|-0.0049|-0.0084|-0.0115|-0.0093|-0.0101|-0.0072|-0.0056|-0.0087|-0.014|-0.0167|-0.0206|-0.0175|-0.0211|-0.0219|-0.0245|-0.0223|-0.0269|-0.0267|-0.0258|-0.0321|-0.0343|-0.0284|-0.0326|-0.0329|-0.0334|-0.0291|-0.0268|-0.0333|-0.0356|-0.0368|-0.0348|-0.036|-0.0413|-0.0382|-0.0367|-0.0411|-0.0439|-0.0458|-0.0512|0.0022|0.0064|0.011|0.0089|0.0245|0.0384|0.0243|0.0266|0.0484|-0.0319|-0.0489|-0.0473|-0.0552|-0.0613|-0.0529|-0.0597|-0.0587|-0.0613|-0.0665|-0.069|-0.0743|-0.084|-0.0929|-0.093|-0.1064|-0.1104|-0.1181|-0.1215|-0.1133|-0.1419|-0.0164|-0.0246|-0.027|-0.0186|-0.014|-0.0186|-0.0222|-0.0322|-0.0303|-0.036|-0.0334|-0.0366|-0.0381|-0.0425|-0.0353|-0.0226|-0.0316|-0.0323|-0.041|-0.0285|-0.0298|-0.0233|-0.0294|-0.0335|-0.0356|-0.0379|-0.0407|-0.0415|-0.0388|-0.0343|-0.0271
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|4.0E-6|4.0E-6|3.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|3.0E-6|4.0E-6|8.0E-6|4.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|1.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|5.0E-6|-0|-0|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|0|0|0|0|1.0E-6|4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-1.0E-5|-1.1E-5|-1.2E-5|5.0E-6|7.0E-6|6.0E-6|8.0E-6|5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.0E-5|-9.0E-6|-1.3E-5|-3.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-1.0E-5|-1.1E-5|-1.2E-5|-1.1E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0009|-0.0009|-0.0009|0.0001|0.0002|0.0001|0.0002|0.0003|0.0003|0.0004|0.0002|0.0001|0.0002|0.0003|0.0002|0.0003|0.0004|0.0004|0.0007|0.0009|0.0009|0.001|0.0009|0.0008|0.0015|0.0004|0.0004|0.0003|0.0004|0.0007|0.0008|0.0019|-0.0002|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0006|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.0009|-0.0012|-0.0011|-0.0011|-0.0011|-0.0013|-0.0012|-0.0012|-0.0013|-0.0014|-0.0015|-0.0015|-0.0014|-0.0014|-0.0019|-0.0015|-0.0015|-0.0015|0.0001|0.0003|0.0007|0.0006|0.0003|0.0004|0.0004|0.0002|0|0.0003|0.0007|0.0006|0.0008|0.0009|0.0006|0.0007|0.0007|0.0008|0.0013|-0.0002|-0.0011|-0.0012|-0.0014|-0.0015|0|0.0004|0.0006|0.0002|0.0003|0.0004|0.0003|0|0|0.0004|0.0003|0.0006|0.0008|0.0008|0.0013|0.0014|-0.0002|-0.0014|-0.0012|-0.0012|-0.0015|-0.0011|-0.0013|-0.0011|-0.0013|-0.001|-0.0014|-0.0016|-0.0015|-0.0014|-0.0017|-0.0018|-0.0017|-0.0018|-0.0017|-0.0013|-0.0015|-0.0019|-0.0017|-0.0018|-0.0022|-0.0017|-0.0018|-0.0014|-0.0014|-0.0013|-0.0009|-0.0016|-0.002|-0.0017|-0.0019|-0.0019|-0.002|-0.0018|-0.0012|-0.0014|-0.0024|-0.0015|-0.0012|-0.0015|-0.0011|-0.0011|-0.0009|-0.0012|-0.0017|-0.0014|-0.0014|-0.0018|0.0003|0.0003|0.0004|0.0009|0.0014|0.0013|0.0012|0.0009|0.0013|0.0008|0.0006|0.0004|0.0004|0.0004|0.0003|0.0006|0.0005|0.0004|0.0006|0.0008
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0068|-0.0065|-0.0065|-0.0053|-0.005|-0.0062|-0.0058|-0.0061|-0.0063|-0.0065|-0.0067|-0.0069|-0.0066|-0.0037|-0.0078|-0.0084|-0.0088|-0.0084|-0.0095|-0.0098|-0.0085|-0.0097|-0.0102|-0.0094|-0.0109|-0.0098|-0.0112|-0.0108|-0.011|-0.0105|-0.009|-0.0117|-0.0126|-0.015|-0.0145|-0.0147|-0.0159|-0.0169|-0.0169|-0.0169|-0.0153|-0.0171|-0.0171|-0.0183|-0.0184|-0.0201|-0.0202|-0.0244|-0.0222|-0.0202|-0.0236|-0.0215|-0.0234|-0.0269|0.0056|0.0046|0.0057|0.0102|0.0231|-0.0119|-0.0121|-0.0095|-0.01|-0.0123|-0.0121|-0.0107|-0.0087|-0.0102|-0.0076|-0.0065|-0.0061|-0.0106|-0.0092|-0.01|-0.0107|-0.0109|-0.0111|-0.0142|-0.0116|-0.0147|-0.012|-0.0126|-0.0123|-0.0157|0.0053|-0.0026|-0.0033|-0.0046|-0.0067|-0.0049|-0.0052|-0.0054|-0.0065|-0.0063|-0.0079|-0.0073|-0.0074|-0.006|-0.0073|-0.0086|-0.0074|-0.0048|-0.0033|-0.0041|-0.0044|-0.0065|-0.0059|-0.0042|-0.0014|-0.0026|-0.0025|-0.0016|-0.0055|-0.0092|-0.009|-0.0114|-0.0099|-0.0091|-0.0101|-0.0096|-0.0112|-0.0099|-0.0083|-0.0114|-0.0141|-0.0129|-0.0144|-0.0156|-0.0136|-0.013|-0.0138|-0.0151|-0.0149|-0.0154|-0.0156|-0.011|-0.0193|-0.0113|-0.0142|-0.0092|-0.009|-0.0089|-0.006|-0.004|-0.0067|-0.0057|-0.0054|-0.0059|-0.0076|-0.0071|-0.0055|-0.0066|-0.0036|-0.0047|-0.0083|-0.0054|-0.0058|-0.0055|-0.0025|-0.0024|-0.0045|-0.0065|-0.0081|-0.0092|-0.0106|-0.0102|-0.0104|-0.01|-0.011|-0.0115|-0.0084|-0.0122|-0.0131|-0.0126|-0.0161|-0.013|-0.0139|-0.0137|-0.0117|-0.0133|-0.0172|-0.015|-0.0126|-0.0147|-0.0177|-0.0155|-0.0157|-0.0161|-0.0172|-0.0164|-0.0186|-0.019|-0.0219|-0.0147|-0.0146|-0.0131|-0.0117|-0.0074|-0.0075|-0.0014|-0.0036|-0.0108|-0.0115|-0.0111|-0.0116|-0.0122|-0.0124|-0.0139|-0.0134|-0.0115|-0.0108|-0.0098|-0.0111|-0.0092|-0.0053|-0.0109|-0.0139|-0.0132|-0.0071|-0.0034|-0.0139|-0.0064|-0.0058|-0.0073|-0.0053|-0.0052|-0.0061|-0.0085|-0.0101|-0.011|-0.0113|-0.0117|-0.0094|-0.011|-0.0109|-0.0059|-0.0056|-0.0059|-0.0098|-0.0113|-0.0124|-0.0138|-0.0153|-0.0179|-0.0166|-0.0178|-0.0187|-0.0209|-0.0256|-0.0244|-0.0117|-0.0099
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.0152|-0.0135|-0.0137|-0.0128|-0.0113|-0.0073|-0.0099|-0.0083|-0.0108|-0.0132|-0.0159|-0.008|-0.0113|-0.0115|-0.0122|-0.0106|-0.0065|-0.0022|-0.0005|-0.006|-0.0115|-0.012|-0.008|-0.0069|-0.0184|-0.0106|-0.0144|-0.0184|-0.014|-0.0111|-0.0171|-0.0216|-0.0279|-0.0338|-0.0302|-0.0308|-0.0346|-0.0319|-0.031|-0.0255|-0.0274|-0.0317|-0.0254|-0.0206|-0.0174|-0.0292|-0.029|-0.038|-0.0396|-0.0335|-0.0428|-0.0378|-0.0386|-0.0458|0.0121|0.021|0.0217|0.0252|0.0314|0.0374|0.033|0.0414|0.0411|0.0381|0.0391|0.0479|0.0563|0.0513|0.0564|0.0617|0.0551|0.0545|0.0603|0.0559|0.0721|0.072|0.0661|0.0612|0.0671|-0.0151|-0.039|-0.0393|-0.0368|-0.0348|-0.0297|-0.0122|-0.0119|-0.0177|-0.0243|-0.0232|-0.0304|-0.028|-0.027|-0.0142|-0.0337|-0.0105|-0.0529|-0.0598|-0.0577|-0.057|-0.0644|-0.0631|-0.0648|-0.056|-0.0587|-0.0668|-0.0593|-0.0436|-0.0325|-0.0208|-0.0557|-0.0584|-0.0606|-0.066|-0.0629|-0.0611|-0.0707|-0.0533|-0.0649|-0.0625|-0.0732|-0.0638|-0.0517|-0.0795|-0.078|-0.0752|-0.0841|-0.0814|-0.0821|-0.0607|-0.0794|-0.0927|-0.0826|-0.0778|-0.0494|-0.0742|-0.1158|-0.0885|-0.0952|-0.0765|-0.0821|-0.0995|-0.0958|-0.0947|-0.1055|-0.0645|-0.0913|-0.0917|-0.1123|-0.0984|-0.0658|-0.096|-0.0777|-0.0771|-0.0948|-0.0887|-0.0937|-0.0835|-0.0653|-0.0747|-0.0595|-0.0606|-0.0805|-0.1321|-0.1368|-0.1277|-0.1464|-0.1175|-0.1445|-0.1647|-0.1587|-0.1618|-0.1733|-0.1789|-0.2058|-0.1897|-0.1679|-0.1574|-0.1438|-0.1567|-0.1472|-0.0983|-0.0412|-0.1726|-0.2073|-0.1931|-0.1776|-0.1618|-0.1699|-0.16|-0.2188|-0.235|-0.2328|-0.2544|-0.2568|-0.2312|-0.1592|-0.1271|-0.1467|-0.107|-0.093|-0.162|-0.13|-0.248|0.0176|0.1013|0.0981|0.1892|0.1883|0.1965|0.2301|0.1768|0.1699|0.1816|0.2196|0.1395|0.1877|0.2916|0.2179|0.149|0.0412|0.0927|0.09|0.114|0.1852|0.0923|0.1332|-0.0415|-0.0753|-0.0639|-0.0638|-0.0828|-0.0727|-0.0747|-0.0822|-0.0595|-0.0418|-0.0668|-0.072|-0.0757|-0.0693|-0.082|-0.0858|-0.0892|-0.0911|-0.113|-0.1237|-0.1274|-0.1337|-0.1581|0.0187|0.0515
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0007|-0.0006|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0003|-0.0003|-0.0005|-0.0005|-0.0007|-0.0009|-0.0008|-0.001|-0.0014|-0.0018|-0.0018|-0.0017|-0.0019|-0.002|-0.0022|-0.0024|-0.0044|-0.0019|-0.0017|-0.0018|-0.0021|-0.0018|-0.0022|-0.0021|-0.0024|-0.0027|-0.0025|-0.0028|-0.003|-0.0032|-0.0032|-0.0037|-0.0041|-0.0043|-0.0045|-0.0053|-0.01|-0.0013|-0.002|-0.0026|-0.0021|-0.0021|-0.0024|-0.0018|-0.0025|-0.0026|-0.0022|-0.002|-0.0018|-0.002|-0.0016|-0.0057|-0.0057|-0.0112|-0.0022|-0.0027|-0.003|-0.0031|-0.0032|-0.0032|-0.0035|-0.0035|0.0004|0.0013|0.0015|0.0014|0.0007|0.0003|0.001|0.001|0.001|0.0008|0.0016|0.0022|0.0035|0.0032|0.0028|0.0036|0.0032|0.0034|0.0033|0.0037|0.0036|0.0039|0.0047|0.0051|0.0058|0.0057|0.0052|0.0058|0.0061|0.0067|0.0067|0.0062|0.0069|0.0077|0.0077|0.0144|0.0056|0.0064|0.0064|0.0071|0.008|0.0077|0.008|0.0108|-0.0063|-0.0067|-0.0076|-0.0082|-0.0127|-0.0056|-0.0052|-0.0047|-0.0047|-0.0047|-0.0088|-0.0047|-0.0043|-0.0048|-0.0044|-0.0043|-0.0045|-0.0059|-0.0059|-0.0059|-0.0058|-0.0045|-0.0044|-0.0041|-0.0042|-0.0042|-0.0042|-0.0053|-0.0056|-0.0074|-0.0091|-0.0104|0.0007|0.0013|0.0013|0.0017|0.0011|0.001|0.0013|0.0014|0.0028|0.0054|0.0056|0.0034|0.004|0.0056|0.0067|-0.0019|-0.0018|-0.0018|-0.0005|-0.0005|-0.001|-0.001|-0.0022|-0.0019|-0.002|-0.0027|-0.0027|-0.0026|-0.0053|-0.0028|-0.0044|-0.0041|-0.0037|-0.0039|-0.0036|-0.0027|-0.0037|-0.0043|-0.005|-0.0047|-0.0049|-0.0049|-0.0058|-0.0079|-0.0057|-0.0036|-0.0038|-0.0036|-0.0037|-0.0031|-0.0033|-0.0033|-0.0031|-0.003|-0.0035|-0.0034|-0.0038|-0.0059|-0.0027|-0.0027|-0.0026|-0.0024|-0.0017|-0.0016|-0.001|-0.0037|-0.0037|-0.0036|-0.0037|-0.0036|-0.0035|-0.0035|-0.0028|-0.004|-0.0063|-0.0034|-0.005|-0.005|-0.005|-0.0051|-0.0045|-0.0031|-0.0068|-0.0061|-0.0058|-0.0049|-0.005|-0.005|-0.0061|-0.0057|-0.0053|-0.0067|-0.0063|-0.0063|-0.0073|-0.0064|-0.0082|-0.0066|-0.0067|-0.0062|-0.0045|-0.0052|-0.0047|-0.0062|-0.0046|-0.0078|-0.0077
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0147|-0.017|-0.0196|-0.0188|-0.018|-0.0178|-0.0179|-0.017|-0.016|-0.0163|-0.0161|-0.0177|-0.0204|-0.0176|-0.0133|-0.0143|-0.0143|-0.0128|-0.0146|-0.0166|-0.0168|-0.017|-0.014|-0.0112|-0.0108|-0.0114|-0.0142|-0.0172|-0.0141|-0.009|-0.0106|-0.0131|-0.0126|-0.0078|-0.0151|-0.0178|-0.0223|-0.0223|-0.0204|-0.021|-0.0197|-0.0219|-0.0165|-0.0166|-0.0145|-0.0192|-0.0201|-0.0246|-0.0238|-0.0238|-0.0293|-0.022|-0.0215|-0.025|-0.0163|-0.0189|-0.0224|0.0028|0.0097|0.0116|0.0079|0.011|0.0073|0.0017|0.0057|0.0142|0.0159|0.0128|0.0191|0.0253|-0.0058|-0.0087|-0.0117|-0.0139|-0.0167|-0.0112|-0.0088|-0.0131|-0.014|-0.0159|-0.0185|-0.0183|-0.0201|-0.0181|-0.0185|-0.0152|-0.0144|-0.0234|-0.0277|-0.0248|-0.0279|-0.0297|-0.0345|-0.0306|-0.0363|-0.0385|-0.0436|-0.0431|-0.0472|-0.0533|-0.0548|-0.0597|-0.0621|-0.0679|-0.0722|-0.0903|0.0028|0.0059|0.0101|0.0372|-0.0236|-0.0276|-0.028|-0.0313|-0.0332|-0.0338|-0.0356|-0.0341|-0.0389|-0.0401|-0.0431|-0.0477|-0.0414|-0.0434|-0.0468|-0.0445|-0.0481|-0.0479|-0.0502|-0.0526|-0.0464|-0.0496|-0.0555|-0.0632|-0.0613|-0.0508|-0.081|-0.0508|-0.0516|-0.0524|-0.0605|-0.0664|-0.0598|-0.0502|-0.067|-0.0698|-0.0684|-0.063|-0.0842|-0.0882|0.0015|0.0041|0.0422|0.0523|0.0629|0.0537|0.0494|0.0508|0.0457|0.0449|0.0381|0.041|0.0343|0.043|0.0323|0.0256|0.0279|0.0336|0.0329|0.0366|0.0331|0.0271|0.0257|0.0396|0.0365|0.0424|0.0494|0.0466|0.0514|0.054|0.0527|0.0563|0.0619|0.0574|0.0612|0.0747|0.0775|0.0524|0.0549|0.0333|0.0339|0.0475|0.0502|0.0581|0.0332|0.0727|0.0573|0.069|0.0529|0.0762|-0.0049|-0.024|-0.038|-0.0416|-0.0468|-0.0322|-0.0426|-0.0354|-0.0443|-0.0392|-0.04|-0.0402|-0.0464|-0.0422|-0.0409|-0.0456|-0.0534|-0.0521|-0.0431|-0.0372|-0.0585|-0.0291|-0.0297|-0.0317|-0.0229|-0.0185|-0.0232|-0.0254|-0.0329|-0.0275|-0.0322|-0.0419|-0.0343|-0.0341|-0.0408|-0.0341|-0.0225|-0.0271|-0.0295|-0.0347|-0.0272|-0.0312|-0.0295|-0.0315|-0.0352|-0.0411|-0.0457|-0.0411|-0.0434|-0.0482|-0.0522|-0.0454
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.0217|-0.0202|-0.0219|-0.0227|-0.0248|-0.0222|-0.0269|-0.0205|-0.0151|-0.017|-0.0217|-0.0182|-0.0246|-0.0282|-0.0337|-0.0255|-0.027|-0.0256|-0.0252|-0.0284|-0.0277|-0.0317|-0.0336|-0.032|-0.0366|-0.0375|-0.0409|-0.0424|-0.0481|-0.047|-0.0323|-0.0368|-0.0421|-0.0484|-0.0447|-0.0442|-0.0538|-0.0491|-0.0572|-0.0562|-0.0574|-0.0559|-0.0556|-0.0502|-0.0421|-0.0696|-0.0667|-0.0817|-0.0797|-0.0735|-0.0855|0.0084|0.0533|0.0336|0.0663|0.05|0.0354|0.0485|0.0596|0.0558|-0.0309|-0.0348|-0.0367|-0.0427|-0.0386|0.007|0.0172|0.0173|0.0272|0.0386|0.0467|0.0348|0.04|0.0289|0.018|0.012|0.0096|0.0123|0.0102|0.0202|0.0224|0.0237|0.0207|0.0238|0.0251|0.0447|0.0538|0.0432|0.0407|0.0522|0.0525|0.058|0.0556|0.064|0.0408|0.0516|0.042|0.0537|0.0462|0.0435|0.0446|0.0566|0.0737|0.0621|0.0465|0.0455|0.0319|0.0429|0.0602|0.0682|-0.0003|-0.0015|-0.0182|-0.0242|-0.0351|-0.0403|-0.036|-0.033|-0.0406|-0.0423|-0.0378|-0.032|-0.0263|-0.0413|-0.0443|-0.0379|-0.0428|-0.0481|-0.0413|-0.0389|-0.047|-0.0526|-0.0579|-0.0619|-0.0596|-0.0515|-0.0776|-0.0604|-0.06|-0.0584|-0.0583|-0.0683|-0.0509|-0.0552|-0.063|-0.0693|-0.0701|-0.0717|-0.0787|0.0105|0.0409|0.0394|0.0508|0.0551|0.0426|0.0475|0.0468|0.0363|0.0574|0.0662|-0.025|-0.0419|-0.0567|-0.0541|-0.0561|-0.0537|-0.0669|-0.0601|-0.0661|-0.07|-0.0665|-0.0824|-0.0867|0.0157|0.0185|0.0341|0.0371|0.0474|0.0585|0.0353|0.0296|0.0446|0.0563|0.0505|0.0261|0.062|0.0579|0.0623|0.0747|0.0723|0.0902|0.1096|0.1252|0.0956|0.0642|0.0658|0.0853|0.107|0.125|0.1526|0.1752|-0.0743|-0.0823|-0.0942|-0.1199|-0.1036|-0.1185|-0.111|-0.1219|-0.1155|-0.114|-0.1284|-0.1442|-0.165|-0.1622|-0.163|-0.1866|-0.2009|-0.2151|-0.1604|-0.1822|-0.1408|-0.0991|-0.1045|-0.0776|-0.0638|-0.0536|-0.0675|-0.117|-0.0995|-0.0946|-0.1233|-0.1052|-0.1202|-0.1218|-0.076|-0.0488|-0.0531|-0.077|-0.082|-0.039|-0.05|-0.0643|-0.0763|-0.0712|-0.1112|-0.1299|-0.1102|-0.1122|-0.1408|-0.1438|-0.127
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0007|0.0007|0.0006|0.0007|-0.0001|-0.0001|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0006|-0.0007|-0.0006|-0.0006|-0.0003|-0.0004|-0.0004|-0.0002|-0.0001|-0.0003|-0.0004|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0003|-0.0002|-0.0002|-0.0001|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0006|-0.0006|-0.0005|-0.0008|-0.0005|-0.0005|-0.0005|-0.0003|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0|-0.0001|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0005|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0005|-0.0007|-0.0007|-0.0008|0.0001|0|0.0002|0.0002|0.0003|0.0003|0.0004|0.0007|0.0006|0.0013|-0|-0.0003|-0.0002|-0|-0.0002|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.001|-0.0008|-0.001|-0.0006|-0.0007|-0.0005|-0.0005|-0.0008|-0.0008|-0.001|-0.0011|-0.0008|-0.0013|-0.001|-0.0011|-0.0009|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.0007|-0.0005|-0.0004|-0.0006|-0.0006|-0.0008|-0.0005|-0.0004|-0.0008|-0.0005|-0.0007|-0.0011|-0.001|-0.0014|-0.0012|-0.0012|-0.0011|-0.0011|-0.0009|-0.0006|-0.0013|-0.0009|-0.0012|-0.0013|-0.0012|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0012|-0.0016|-0.0012|-0.0013|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0008|-0.0017|-0.0017|-0.0017|-0.0018|-0.0015|-0.0011|-0.0013|-0.001|-0.0011|-0.0017|-0.0014|-0.0018|-0.0022|-0.0017|-0.0017|-0.0016|-0.0015|-0.0013|-0.0015|-0.0018|-0.0022|-0.0018|-0.0018|-0.0018|-0.001|-0.0016|-0.0015|-0.0014|-0.0015|-0.0012|-0.0014|-0.0014|-0.0014|-0.0011|-0.001|-0.0011|-0.0013|-0.0016|-0.0016|-0.0015|-0.0012|-0.0017|-0.0019|-0.0014|-0.0014|-0.0013|-0.0015|-0.0018|-0.0014|-0.0016|-0.0015|-0.0018|-0.0016|-0.0018|-0.002|-0.0021|-0.002|-0.0025|-0.0023|-0.0022
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|28.4434|20.7434|59.1434|72.4434|86.7704|71.6449|78.8387|74.832|87.5592|60.8593|60.9592|72.9592|87.3492|-18.7665|-59.4666|-81.5666|-59.822|-41.2221|-26.1221|-11.7221|-18.1221|-44.2221|-61.822|-42.4221|-45.822|-60.0221|-46.7221|-60.9221|-26.7221|-52.0221|-61.2674|-64.6674|-62.0916|-53.4668|-41.5668|-59.4668|-55.1185|-59.5185|-59.6185|-74.6586|-55.7587|-50.5587|-42.8587|-45.0587|-47.8587|-27.9587|-23.0587|-21.1586|-40.8587||-68.6586|-83.532|-46.832|-39.432|-57.032|-60.9467|-67.1797|-69.2496|-76.4163|-83.907|-90.5188|25.5055|36.6055|66.1055|20.3056|34.6055|17.2055|28.1055|16.9055|35.4055|37.8056|33.8056|35.6055|52.7055|40.4055|36.4055|23.7055|1.3056|9.6055|28.8056|49.7055|45.7055|47.1055|49.4055|50.4055|63.2506|68.6673|54.8801|57.7801|60.5803|57.3803|59.0803|63.9503|60.1337|||57.243|69.8426|55.1427|40.9426|44.9426|45.9426|61.4426|53.7209|53.8209|51.6208|47.5208|54.8209|48.0208|52.8209|47.8209|36.4208|48.3209|64.3209|62.0208|94.8209|68.7009|64.7931|66.5931|82.5931|84.693|-18.4115|-45.2115|-20.4115|-27.2115|-24.0114|-13.1114|-50.4115|-61.3115|-56.9115|-77.2115|-81.896|-64.265|-65.8649|-77.0649|-91.6888|-61.0932|-71.1332|-36.6332|-37.2332|-45.8333|-49.4332|-38.2332|-19.8333||-48.9332|-53.3333|-62.1537|-48.5577|-51.5577|-32.2578|-38.3578|-35.1578|-31.1578|-26.8578|-33.7578|-40.0577|-51.2578|-54.3808|-62.0732|-39.3836||-42.9836|-43.5837|-46.9836|||-46.4836|-34.6837|-42.6837|-56.6837|-52.1837|-61.4041|-59.8156|-59.9173|-65.9082|-69.6646|-64.5273|-55.6438|-41.8439|-60.3439|-61.3709|-55.8505|-60.9505|-62.8243|-42.8243|-43.2243|-46.2243|-37.4243|-34.8243|-64.0243|-55.9243|-63.4243|-79.6493|-58.7548|-67.8664|-62.974|-19.974|-13.374|-29.874|-30.374|-43.574|-43.874|-56.574|-40.774|-38.974|-47.1741|-13.6741|-1.574|-23.074|-21.374|-21.274|-18.1741|-15.774|-37.574|-47.574|-44.074|-47.874|-51.974|-65.571|-46.2549|-57.6548|-65.3549|-59.3642|-39.0641|-33.7642|-42.9641|-42.3642|-51.4641|-33.8642|-47.4641|-48.0491|-50.4333|-44.0333|-46.3333|-63.2547|-49.2547|-46.8552|-46.6271|-49.7272|-44.6271|-41.9271|-46.5271|-63.6271|-53.3523|-53.5571|-64.1571|-77.2191|-71.0932|7.7437|1.8437|3.1436
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|107.568|96.2682|119.4682|152.568|143.568|162.1681|186.9258|187.7507|203.401|202.2592|158.0593|167.8593|224.9594|-30.8522|-135.1522|-170.0247|-180.4905|58.197|116.197|150.0972|159.2525|178.0304|140.0165|148.9164|133.3166|99.5165|144.8166|121.8166|105.9164|78.6166|62.3166|29.2165|115.4164|143.1166|187.9352|193.0836|212.1982|171.6646|178.3885|188.5763|185.2126|168.7528|182.909|139.3089|183.0088|225.5767|209.7793|245.2439|182.2922||134.4922|121.7922|123.7922|141.8923|163.1921|195.986|167.4731|209.0813|-18.2843|-9.6844|-44.5843|-38.4845|-81.9845|-67.6844|-118.4845|-89.1844|-99.3844|-84.9845|-181.1844|0.2942|7.3943|41.4941|32.6941|52.4941|67.1941|97.9941|71.3943|51.5942|42.4941|122.3943|125.5942|126.5942|149.8943|178.5942|186.8951|134.1949|161.8951|135.8951|138.3951|156.0951|193.8951|201.495|232.995|-95.9073|||-142.7071|-105.5071|-164.4073|-181.6072|-123.6072|-111.3072|-99.3072|-154.6072|-148.6072|-210.3636|-201.4263|-168.2678|-199.6756|-173.3562|-192.2068|-207.8518|-192.0912|-185.8705|-229.6705|-180.8951|-222.4501|-224.1946|-258.2385|-197.1148|-195.8053|-193.8053|-222.8393|-243.7713|-258.257|-237.8078|-231.9502|-112.3501|-158.4502|-179.8501|-243.1501|-156.7822|-70.5822|-110.6821|-146.1821|-212.3823|89.7587|35.9587|78.1586|34.0586|46.4587|54.1586|86.8586|137.9587||94.2587|123.4587|27.9587|114.2587|125.7587|159.9986|147.254|157.6402|127.2401|191.1389|-76.7128|-85.3129|-137.9128|-156.4586|-164.8031|-100.003||-104.8031|-92.3031|-113.3031|||-91.203|-64.503|-104.1031|-126.3031|-114.003|-146.6422|-138.6694|-128.3693|-160.3939|-165.5225|-143.7225|-157.2807|-143.2395|-162.4903|-115.8902|-107.3902|-115.5904|-101.5904|-93.8902|-108.8902|-122.6902|-171.7903|-173.2637|-201.3638|-150.4771|-197.9771|-210.9746|-160.0994|-212.2716|-178.7349|-206.067|-152.067|-186.067|-231.7472|-229.4247|-215.7825|-231.5527|-186.6528|-258.8862|-258.2759|-71.2759|-21.4761|-96.0757|-118.5757|-111.0757|-139.1758|-135.7759|-171.2759|-177.5757|-131.9761|-153.376|-171.7759|-176.0565|-146.7681|-188.6034|-199.5259|41.074|93.574|117.1741|71.1741|48.7741|86.1741|90.574|70.7741|63.9743|70.9743|107.7741|103.1741|112.9743|85.574|90.6741|138.4743|102.574|75.7741|105.9743|126.2741|113.1741|101.1741|124.3742|64.3742|2.574|19.074|104.8742|161.7741|145.9743
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|436.3115|418.1113|319.4121|421.6113|619.8115|613.9581|599.7589|543.8585|586.2589|566.2589|429.2589|600.0587|708.2998|443.7998|271|181.6993|129.3994|199.1993|201.6993|212|155.6993|18.5|58.5|131.6993|238.0996|358.2998|425.1993|297|161|165.5996|244.3994|118|162.6993|448.3994|556.0996|587.6668|597.6628|540.4644|573.5222|578.3905|666.5284|510.9808|418.181|533.681|553.0814|654.0814|731.212|883.4581|626.0211||623.8112|-102.8937|-224.3937|-356.6935|-202.9943|-167.2941|-249.7941|-278.7941|-294.8937|-201.3937|-208.2941|-261.8937|-283.1935|-300.9943|-641.2941|-581.9439|-701.1432|-555.6147|-694.9882|-589.2813|-664.2566|-592.6132|-714.3762|-623.0734|-830.0321|-577.1463|-859.2571|247.3657|299.7661|377.4663|454.4663|405.4663|508.1655|502.5404|484.8172|312.617|356.9168|354.117|437.0174|476.2166|497.2166|532.0174|424.7166|531.2166|||607.6127|441.6127|417.2133|488.2133|403.9125|352.6127|340.8129|356.0131|368.1127|373.6127|404.7133|291.5131|238.1127|217.1127|118.2133|154.6127|205.9125|140.8129|178.4125|456.9125|490.4125|421.6127|683.7133|680.8129|386.4125|732.0131|903.8416|230.5432|182.843|173.5432|347.4427|389.4427|435.9289|400.1291|369.0387|466.1154|500.3217|455.9854|433.085|316.585|479.3848|413.4022|413.9022|356.9022|360.8016|275.6014|218.0018|328.0018||214.6014|345.1014|216.702|297.0018|319.9022|413.8184|303.6393|330.0388|314.5046|414.405|-82.9443|-200.6435|-279.3437|-424.3819|3.5409|60.8407||61.6405|78.0409|38.4403|||50.3407|84.2411|70.8407|10.4403|77.1405|2.9403|155.2411|151.7411|182.7411|165.9403|181.9403|179.5409|203.8407|233.6405|239.5409|342.7411|369.4838|321.8649|425.3649|331.2662|329.2633|244.6637|309.9635|268.4635|263.8639|225.8639|256.1637|280.0641|265.0641|283.3639|442.8639|-47.2714|-126.1708|-77.1708|-148.0712|-153.2714|-195.6708|-99.9706|-66.5712|-33.0712|-86.5712|-121.1708|-200.1708|-224.0712|-135.871|-241.4706|-166.871|-132.0712|-142.7714|-180.7714|-290.6708|-309.871|-340.278|-236.1774|-270.3776|-347.8776|-315.8254|-378.195|-362.6924|-340.793|-338.6083|-370.7751|-309.8748|-367.1746|-423.3835|-399.9418|-389.047|-422.0798|-496.8109|-509.5006|-480.1395|-448.0438|-409.0438|-453.403|-477.403|-458.3922|-554.3743|-571.8552|-575.9555|-537.9555|-692.2561|-732.9304|-525.9304|-569.1296|-621.03
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|534.3162|567.9158|605.8162|778.1851|369.9849|365.1851|305.3853|290.3853|525.5855|448.1851|575.0855|535.9849|501.8853|405.6851|240.5855|557.9849|583.0716|655.6529|569.8137|643.0436|582.5437|418.7439|572.6443|643.3104|-49.5461|-114.3459|-93.1457|-255.1457|-560.4465|-467.7082|-510.008|-525.2786|-460.4788|-494.8792|-530.4788|-598.282|-758.0137|-659.9813|-667.1626|-678.8549|-635.9545|-810.1099|-753.4892|-612.938|-944.5187|-354.6183|-305.6183|-458.6183|-367.0187||-346.7179|-228.2179|-268.3185|-434.9181|-472.0187|-507.8185|-493.2179|-462.9181|-507.8185|-414.9181|-154.9181|-262.2179|-159.7179|-160.4181|-216.2179|-425.6183|-649.3185|-667.8983|-693.6981|-684.3983|-881.3372|-906.8471|-679.0151|-455.1147|-551.9155|-320.9155|-323.3149|-473.2153|-609.7153|-737.2153|-534.1147|-691.0151|-1010.2153|-999.933|-1136.2095|235.1722|285.3724|347.1722|564.5726|534.5726|304.472|356.972|80.6722|905.8724|||744.472|785.6722|728.2718|932.5025|804.1941|706.0945|536.6941|798.4939|846.3943|782.7713|1043.3685|690.8923|616.9919|693.7917|706.6237|713.9889|501.6881|443.2887|748.2887|697.2538|787.9008|708.3002|752.644|829.0168|515.3319|425.9325|568.9325|545.0937|386.6933|544.5937|575.3346|228.0338|172.3346|209.9342|194.3346|380.734|397.8346|399.5338|339.8346|176.734|430.4342|548.3346|259.9342|214.1344|400.9342|450.093|526.1314|412.8243||416.9207|536.6672|385.2419|362.4425|388.2432|370.7432|427.2432|465.1337|268.9335|368.3339|-59.203|-235.3026|-259.203|-61.203|-88.0028|-54.5028||-109.1034|-172.203|-238.1034|||-172.8026|-149.703|-219.703|-338.6034|-432.9086|-416.7931|-453.6037|-349.4041|-278.7039|-311.8035|-361.9041|-295.3035|-214.1033|-177.6033|-128.7039|-181.1033|-247.4041|-340.2039|-384.4041|-423.0925|-310.9929|-385.5925|-443.7029|-575.2202|202.6246|233.8248|158.025|317.9244|220.3248|202.9244|392.3248|412.6834|412.5256|342.3283|362.9143|296.0149|311.0149|389.3147|404.0446|441.4105|355.785|311.5858|456.0858|389.4722|536.047|-211.3451|-315.6454|-325.9452|-380.8401|-148.2405|-228.4407|-223.8401|-338.5403|-331.0504|-320.5832|-381.7209|-355.2615|-312.5613|-338.2615|-278.4617|-371.1619|-419.6237|-284.6237|-249.9236|-251.9236|-410.5241|-431.8239|-452.9602|-517.9832|-729.5542|-203.354|-249.6538|-332.354|-488.7495|-297.4158|-354.9158|-418.6733|-433.8428|40.9092|66.709|54.6094|163.8096|206.8096|220.6094|129.3096
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|22.0993|34.0993|26.0993|83.4997|118.199|345.9997|442.3992|430.0847|474.7849|296.9568|256.8572|293.4568|330.0574|431.7024|397.1806|374.4734|289.073|260.8728|242.8728|311.1736|381.0869|400.3961|376.1013|369.4444|421.544|423.2323|449.3918|501.415|440.1152|-39.8255|-8.3255|-110.1253|-217.4251|-60.9251|-99.6253|-169.1253|-151.7249|-37.1253|-62.0257|-121.1253|-167.3255|-159.5257|-114.8255|-164.8255|-219.8255|-321.1253|-465.2249|-333.8255|-412.8255||-493.6215|-413.2221|-351.4213|-423.1215|-331.6215|-301.2221|-413.7221|-262.8217|-271.7221|-204.1215|-191.8217|-223.1215|-355.6215|-253.1215|-408.8217|-385.7221|-476.0219|-727.8745|-529.855|-413.1819|-342.2815|-123.7815|-159.1819|-385.4817|-364.8407|-389.8003|-365.7007|-457.0005|-399.4009|-454.8445|-449.3938|-483.3266|64.2713|286.4715|298.6717|308.3709|333.4715|461.5711|508.9665|518.0661|596.9901|637.989|690.0278|-177.1254|||-380.8256|-365.5248|-531.6254|-566.1227|-462.2027|-442.3596|-444.8596|-568.0598|-444.76|-401.2305|-296.2305|-251.0303|-258.8301|-314.2305|-353.3301|-451.0303|-311.4297|-392.8301|-516.0303|-424.2332|-468.5766|-548.7901|183.07|196.1706|372.8698|396.7702|401.7702|344.3698|376.07|496.8698|506.7558|441.8014|447.5566|469.4912|474.291|607.8403|616.1056|322.8001|422.7005|307.8001|422.4007|-47.8362|-138.9358|-214.4358|-226.8362|-270.3362|-242.4358|-212.0355||-289.0355|-243.136|-411.2357|71.2512|170.6516|223.9514|133.2512|84.8508|151.6516|87.551|47.8508|67.8508|7.6516|101.051|264.051|294.1469||258.6469|294.1469|280.8798|||329.184|389.0759|-17.27|-44.3706|-142.1704|-142.6704|-103.5708|-90.77|-83.9702|-231.4702|-257.27|-223.27|-216.4702|-236.5708|-274.9702|-332.2133|-351.0131|-401.7923|-401.2867|-337.9442|-346.744|-381.9442|-321.244|-413.6444|-361.9203|-470.1205|-494.1335|-414.4877|-496.3751|-398.9611|-446.0794|70.556|263.3558|206.7562|331.8558|338.9564|281.556|320.6566|198.9564|194.8558|210.556|396.056|284.8372|220.2376|272.637|346.637|384.5626|405.0116|261.911|379.6112|-107.8764|-226.476|-174.7768|-56.476|-98.0766|-52.6762|-55.2768|-41.976|-28.6762|-71.3764|-188.0766|-196.6762|-147.8764|-310.1762|-356.8764|27.1542|195.954|136.2538|155.0536|100.0536|184.7538|248.7538|228.6542|248.0536|137.5536|211.954|86.1542|151.2538|209.2538|164.2538|3.5536|270.7538|230.3534|303.6542|359.1542
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1272.6874|1470.9882|1538.1365|1816.1565|1685.392|1328.1272|1587.428|1808.7365|1918.2179|1290.8644|1019.964|1520.5636|2076.7827|-452.2828|-1030.3825|-1392.2828|-1557.0024|-1532.7416|268.8268|547.8268|679.7272|771.3268|667.7272|769.7272|592.7272|756.6276|1293.9265|1259.6276|1347.3268|1703.2186|1831.7758|1512.8625|1520.863|1416.7086|1774.0606|1337.4604|1800.4582|1590.4563|1191.6142|1324.3549|1762.0113|1264.8898|1371.2436|1175.7103|1165.3099|1214.6501|1539.9944|1552.6097|1556.5512||-183.9505|-977.0501|-1150.6497|-1344.1126|-1422.2513|-1035.5502|-1307.2165|-1035.0173|-1362.6169|-1393.1128|-1238.7124|-1246.312|-1510.5132|-1457.9116|-1924.891|-1636.3785|-1829.2878|-1846.3628|-1937.0544|-2234.7387|-1378.6482|-1515.0215|-1310.5795|-1263.9506|-1260.6498|-1368.2891|-1422.4883|-1624.2471|-1629.7691|-1449.3994|-1518.7711|-1680.5839|-2605.0099|-1171.0282|-1053.0282|-1065.7274|-942.8271|-900.5282|-1143.1278|-1312.3271|-1140.6278|-1017.8271|-675.4267|-1269.1278|||-1481.6278|-877.8271|-1305.7274|-1385.3271|-1019.7274|-964.9267|-1207.4267|-1675.2274|-1455.6278|-1499.7274|-1825.4267|-1663.5746|-1521.4508|-1753.1669|-1645.9676|-1988.6076|-1999.5415|-1733.2007|-2234.7007|-1278.3999|-1319.9995|-1874.3003|-1951.3345|-1588.2036|-1407.7036|-1436.9048|-1900.104|-2302.9156|-2379.6082|-1648.7078|-1553.2078|-2070.1082|-2216.0086|-2468.4525|-3135.5881|-3250.0747|-1856.9996|-1933.8748|376.2014|179.4006|574.7014|504.5021|472.0998|437.4006|1004.7014|645.0998|901.7014|1390.3029||-55.4712|-55.3697|-569.1705|-379.272|-409.0728|-198.4712|-234.272|-446.1705|-485.5728|-341.5728|-559.772|-522.0728|-1070.8697|-1470.2866|-1159.5565|-1216.4832||-1211.6824|-1342.6614|-1196.9622|||-1260.3606|-710.3606|-836.0598|-1030.2629|-1264.8606|-1691.0784|-1407.16|-1352.1592|-923.5577|-1442.3584|253.0847|386.6823|739.5847|743.4831|723.4831|541.3815|813.4831|818.2839|1417.8815|1585.7069|-54.9218|-473.121|-554.621|-1241.7187|-1454.8452|-1554.8452|-1508.3452|-1438.1244|-1635.9195|-1431.9528|-1512.1521|-1592.1521|-1582.3513|-1759.2513|-1769.1537|-1940.9505|-2041.0473|-2385.1447|-1813.9358|-1861.0335|-2544.1689|-3455.5874|501.6632|748.1632|1230.6632|1421.464|1676.0575|1290.1591|1379.3583|1890.4858|1940.3005|1146.1013|1081.8982|1555.3982|-183.2449|-246.2449|-457.3464|-381.5457|-29.7449|-428.9441|-1189.9441|-1318.8464|-1262.9441|-1738.8464|-1561.8081|-1506.5221|-1013.6237|-1094.2213|-1312.7213|-1655.2213|-1674.3388|-1700.473|-1737.5807|-1729.7785|-2014.2185|-1518.4764|-1634.4764|-1289.3787|-1655.8787|-1680.578|-2107.578|-2113.1875|-2204.145|-2207.0222|-2692.1575
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-316.5028|71.3861|93.5853|151.0853|215.2855|211.2855|264.6859|312.8232|306.9803|-29.3489|-142.9495|-139.3489|-69.0491|-109.5491|-145.1497|-270.4495|13.3485|51.8485|58.7479|87.4481|74.0487|20.1483|13.5487|7.8485|47.3485|61.6483|94.7479|84.3485|127.9481|166.4481|181.4481|84.6483|151.6483|170.9481|202.5487|270.8485|235.7479|277.6601|248.9397|281.8401|241.6399|252.8401|234.1399|227.3401|285.7405|349.7341|309.2873|349.1357|-0.3569||-70.2573|-84.3574|-106.8574|-122.7573|-126.3574|-107.3574|-226.5571|-163.8574|-220.3574|-214.9575|-263.3574|-304.0571|-430.6572|-340.0412|-495.9008|208.595|129.9949|91.595|72.2947|166.095|202.7947|278.4949|306.472|270.4089|249.9089|319.2599|234.2456|152.0459|142.0459|209.9458|215.5459|241.5459|290.0459|320.1393|281.4391|229.0392|181.8395|202.3395|200.9391|261.8395|353.6393|389.8395|440.611|-140.2954|||-168.5952|-109.3955|-196.1953|-214.9951|-173.4951|-140.8955|-148.0952|-295.2954|-324.3955|-359.9673|-400.2245|-263.429|-316.2289|-334.2877|-357.2639|-401.4044|-342.566|-389.345|-516.0337|0.1734|31.1734|55.1734|193.1734|278.8736|274.4742|219.8736|297.0651|275.9507|268.3619|319.9959|-5.0624|-87.7626|-139.8622|-109.7626|-227.0624|-156.5624|-82.9628|-129.5624|-195.4628|-343.663|-225.2639|-264.3153|-229.9572|-275.4572|33.3594|48.5596|119.959|142.0596||111.6592|152.6592|81.959|183.459|216.1592|265.0691|216.1687|198.9685|190.2693|224.7732|155.4734|168.074|134.7732|70.2732|126.574|144.3738||133.8738|133.074|126.8738|||180.6736|225.7732|158.7732|105.1736|31.9734|61.4734|88.4734|8.2732|63.7732|10.2732|34.3738|104.7732|147.4734|162.9734|184.9734|192.1736|220.7732|231.574|300.8738|301.4099|320.6557|-63.1453|-86.6453|-310.0456|-246.8141|-290.1139|-344.0872|-235.1868|-286.1964|-263.8265|-161.6263|-206.6263|-235.1263|-315.6068|-292.5934|-291.3932|-330.3739|22.0788|39.779|30.8786|66.6784|239.279|222.9761|199.2094|193.9096|177.6088|257.0092|225.0081|155.4085|208.5081|158.8089|100.5081|139.1087|214.8089|209.2978|233.7231|211.5229|233.1264|249.0122|-7.1779|-51.9777|-136.0783|-152.1779|-215.7775|-239.3137|9.8015|65.3015|43.1022|19.3015|1.0016|107.7018|124.0016|120.0016|107.3015|113.5016|140.5016|99.6022|163.7018|216.8015|166.3015|92.1022|182.902|207.3015|262.6022|273.2018
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|163.7751|131.1556|124.66|121.66|137.76|152.2167|163.6019|170.4854|185.3059|-28.2364|-42.4363|-52.3363|-68.2364|-86.9363|-107.4363|-181.1364|-168.2569|-113.4001|-94.4001|-150.5001|-152.2242|-123.7242|-130.4241|-132.7242|-134.0242|-89.0242|-78.0242|-94.6242|-60.1242|-96.3241|-112.9241|-117.5242|-97.0242|-78.5242|-84.8241|-155.2242|-134.5242|-119.9241|-208.1242|-201.249|75.2419|71.1419|96.4418|59.4418|76.2419|57.1419|47.3418|88.8418|133.2419||144.5419|141.6419|177.9418|208.0188|195.9154|109.9721|80.6722|109.4721|78.4721|87.9721|70.3722|62.8722|62.5721|61.7722|69.2722|85.6722|31.4721|69.5721|63.0721|124.1722|126.8722|140.5721|136.2722|144.7722|152.8358|149.0842|138.2774|126.7774|120.9775|149.5775|166.4775|171.4775|182.6774|184.9805|202.3171|216.6135|287.215|187.9063|149.1063|97.0063|125.6063|155.3062|266.9063|-81.5153|||-143.1152|-79.8152|-133.9152|-178.9152|-171.1448|-186.1107|35.9314|12.1314|37.4314|52.5315|53.8314|104.1314|77.6314|98.7314|125.1314|111.5315|172.1314|200.1314|166.1314|253.8314|-62.9299|-139.7299|-134.0299|-96.5299|-41.9299|-36.1299|-124.3299|-218.7299|-220.3148|-141.1148|-98.7148|-123.2148|-162.2148|-155.9147|-248.2148|-208.7506|-95.1506|-107.7506|-145.9505|-203.0505|-186.4394|-280.5328|-111.778|-148.4781|-167.7478|-160.6312|-122.9313|-64.5311||-59.6312|-137.1312|-159.1124|-121.5807|-147.4338|-115.9267|-141.9802|-94.3801|-93.1802|-77.3801|-87.8801|-77.5801|-114.0801|-145.9802|-153.2724|-104.1785||-93.1785|-103.3784|-99.3784|||-76.4785|-57.1785|-74.8784|-79.0786|-126.3784|-169.1316|-181.0574|-147.2971|-171.5466|-190.7409|-185.5654|-151.6652|-121.4653|-120.1652|-122.3654|-126.2653|-142.1652|-105.8654|-74.2653|-95.5654|-142.4653|-126.6652|-154.1652|-207.5654|-184.1652|-236.3654|-293.9837|-180.2263|-261.1904|-240.6725|-216.8084|-134.048|-126.2479|-186.848|-168.9977|-183.4974|-133.5694|-117.5694|-161.8695|-171.8327|-176.1032|-165.524|-75.024|-100.2239|-137.1241|-113.7877|-127.7608|-128.4608|-169.5009|-145.0776|-112.7775|-124.7775|-155.6249|-100.978|-132.8781|-122.5781|-86.5781|-73.778|-31.1779|-78.8781|-79.0781|-86.778|-66.6779|-49.1779|-44.1779|-35.8781|-7.778|-5.978|-9.3781|-34.5781|-40.5781|-44.778|-47.278|-55.1779|-71.5781|-68.978|-79.478|-91.478|-132.8781|-166.478|-238.8034|-138.5708|-148.7708|-69.4707|-158.5708
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|558.5856|1207.2848|1386.3844|1434.6852|1647.0485|1787.8267|1609.3012|2026.3417|-357.7435|-608.2435|-676.8431|-1002.5443|-632.6439|-891.0443|-574.5443|-1124.5443|-459.2435|-774.5443|-1293.7435|-1640.6765|-1783.3033|-1112.4029|-743.2037|-1133.1041|-1285.5045|-1136.8033|-1658.1041|-1722.104|-1592.6007|-962.5011|-811.5011|-1406.0011|-1625.4169|-1756.5317|-1478.7557|-1677.9549|-1984.6888|-1696.1203|107.5679|444.6675|595.269|1626.0679|1955.6675|1928.4079|2555.2765|-555.9268|-1519.126|-1910.5998|-1868.278||242.1138|820.2134|1646.813|1723.9764|1538.7734|-121.116|-824.3153|-218.2156|-447.116|-484.616|-930.616|-1235.4149|-1832.4149|-1532.2992|-1741.1443|678.5404|1398.5404|1660.5061|1691.2948|1375.6067|1435.2458|1869.858|1004.6588|434.5592|560.4576|634.2584|160.358|777.2584|867.0592|1077.358|928.5592|1167.9576|1416.4576|1442.8805|1615.2999|1615.7999|1679.7551|1777.7551|2015.0069|1890.7841|1992.3837|2256.7489|2615.6822|2154.9709|||1574.7697|2431.6232|-256.2631|-295.6635|-568.3647|-606.7631|-516.4643|-1424.4643|-1998.8647|-1895.0787|-2378.8468|-1658.0866|-1772.0065|-2112.5798|-2146.9263|-1923.657|-1556.3582|-1999.157|-2542.2364|-2281.723|225.6468|342.5471|1089.6468|1888.8479|1663.2524|1591.0204|1907.949|-133.6021|-375.5025|-736.2017|-571.2017|-883.4029|-840.1021|-1137.7017|-893.9029|-411.4029|-679.0025|-1167.7017|-1366.2017|-2032.1021|362.5808|1145.4812|337.782|1.282|719.8816|1528.0808|1309.0808|1251.5123||1197.6068|869.2083|1332.3528|815.5129|1061.0129|969.7014|1022.4019|1030.952|1168.4352|787.5216|790.2228|831.422|1105.422|1203.1838|1077.435|707.7338||712.435|595.935|803.6342|||922.7992|1048.0708|1258.4232|782.5178|901.6174|866.5178|534.3186|687.1174|1151.9182|901.8815|984.4791|726.6802|857.6802|1044.8233|1025.8093|1027.3939|1076.3652|1022.8286|968.9282|882.9282|916.5278|557.3286|230.727|23.5278|798.9282|326.9282|198.5278|791.5278|815.5278|1102.0278|-91.923|-260.0226|-455.8215|-758.2219|-655.923|-919.5226|-1074.365|241.221|426.221|383.0218|326.5218|103.721|501.221|418.4202|337.5218|250.9202|875.4202|546.5218|820.1214|806.8206|992.2905|876.1769|440.6769|452.5773|865.6769|720.1368|646.7453|751.1722|778.665|906.1892|613.786|748.6844|808.9775|805.9194|860.2543|735.9271|755.6263|674.7806|218.679|260.179|349.9798|518.679|397.5794|493.5794|239.0794|143.4798|446.7806|509.2806|510.5794|461.179|464.8802|664.2806|808.377|797.3177|780.0547
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|176.1405|362.1405|415.9408|434.7406|457.7728|488.8307|448.1789|548.0707|-77.4067|-150.0063|-154.8066|-253.5063|-156.6064|-240.5063|-168.1064|-279.3066|-99.9067|-192.5063|-366.6064|-469.1402|-475.8385|-300.2384|-176.3385|-275.9386|-338.4386|-306.2384|-454.7384|-472.2092|-467.2034|-275.1033|-238.5032|-405.5032|-461.7034|-504.3481|-424.5196|-485.0196|-590.6331|-480.8144|-578.3942|72.4305|121.0306|406.8304|513.1303|530.4563|661.6401|-171.4463|-432.8462|-546.5963|-531.9014||52.029|233.129|466.0285|472.4323|-34.8574|-76.3574|-272.1572|-92.5571|-159.8574|-161.8574|-254.6572|-351.8574|-502.8574|28.8883|34.8883|202.0885|384.1886|457.4759|456.6848|369.1325|368.9694|477.3106|281.242|144.9417|163.6419|206.742|73.6419|227.742|238.5418|282.1419|261.0418|314.6419|345.742|347.6419|372.4417|419.1419|445.2257|472.7257|539.4728|521.0472|531.1362|611.6288|635.4543|618.7027|||434.4024|669.3919|-21.8213|-19.7212|-133.1211|-159.9209|-148.3213|-370.8213|-527.3213|-496.379|-613.6766|-460.6962|-494.5569|-590.9913|-604.5066|-521.9188|-444.7191|-585.619|-710.8768|-668.6852|122.68|148.08|357.8802|561.8798|500.7336|466.8431|569.1642|-31.1603|-118.9601|-208.5602|-173.5602|-304.0602|-299.0602|-380.8605|-312.5602|-154.8605|-227.0602|-352.3605|-422.1603|-620.0602|129.9458|378.8462|112.8462|11.646|238.2461|465.4458|405.7957|369.2784||357.1948|265.1948|394.5829|236.3206|310.7205|279.762|301.262|315.3854|327.5563|231.5284|229.6285|230.2285|301.6285|354.9648|329.7329|240.602||235.8017|192.3017|246.4018|||282.5689|317.4036|326.9432|175.1434|212.5433|214.5433|132.6434|199.0433|345.4432|268.0814|291.6296|218.9299|259.8298|310.6296|313.0665|-50.1741|-76.9739|-130.9739|-156.9739|-176.4739|-154.574|-259.6741|-359.9739|-460.9291|222.3226|93.1224|40.6224|242.3226|237.0223|321.0223|303.6582|-39.2412|-110.6411|-202.5415|-175.6411|-277.6411|45.183|150.4833|192.9833|170.8832|132.683|61.0834|191.3832|159.3832|139.0834|88.683|258.0834|160.183|236.183|251.2831|292.0036|260.2638|118.5637|129.464|263.0637|200.8279|193.4275|224.9199|233.5218|271.9328|164.5329|217.133|247.1593|241.6213|275.8401|-49.3255|-55.2254|-100.4256|-222.8255|6.0369|87.8367|130.8367|84.5369|106.637|59.2366|26.9368|112.4368|134.637|157.8367|151.0369|145.637|208.637|247.0964|242.6476|218.6476
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|25.6547|38.8546|41.4546|58.8546|60.9546|65.7546|67.2546|91.3773|-0.1628|-23.7628|-24.3628|-35.9627|-19.1628|-31.7628|-50.5628|-78.1628|-58.5628|-67.0628|-42.8628|-53.0628|-50.2628|-67.1628|-77.8253|-91.3948|-65.7714|-66.4714|-84.6437|9.3869|0.787|23.3869|20.087|11.8869|18.9869|27.4869|66.687|83.4869|89.2189|71.4078|60.0078|67.0078|68.1077|80.9078|109.9228|101.6228|104.7227|106.7198|90.5776|94.2663|63.9662||44.6662|41.6662|46.3662|48.3662|73.8662|85.6662|54.4662|70.0662|43.8662|49.7663|43.3662|57.8662|20.9662|47.6662|17.9662|65.2663|57.9662|54.1662|34.1662|44.2663|38.6662|76.1662|73.4014|74.6468|68.1468|83.0131|67.3467|47.1468|41.8467|62.3467|64.5468|69.7468|79.9467|87.7468|97.1408|88.312|102.8133|88.876|93.251|83.9179|104.7199|-3.2807|-1.8807|-61.5808|||-64.6807|-57.7807|-68.9808|-80.3807|-87.6471|-73.8472|-60.6471|-83.0471|-93.8472|-102.3969|-99.6362|-62.7362|-76.2362|-90.6362|-100.5459|-120.9731|-101.509|-94.6234|-106.2234|-95.0428|-94.7975|-116.2028|-105.8196|-81.0583|-74.4583|-81.6583|-101.0583|-107.3482|-121.0645|-88.3564|-100.1564|-56.7564|-82.9565|-64.4565|-81.6564|-98.7564|-64.4565|-58.9565|-65.8564|-120.6564|-60.2383|-64.1384|-43.2383|-62.4384|-56.0384|-61.2383|-79.5815|-70.4352||-66.5352|-61.6352|-81.5835|29.0574|38.9574|47.3573|26.8573|28.6573|27.6573|16.2573|15.9574|23.3573|18.0574|9.7573|28.0574|40.3573||39.4574|46.4574|61.1573|||71.2573|101.8915|-51.3348|-60.3348|-68.2349|-75.9348|-68.7349|-65.1349|-60.1349|-76.5348|-88.1349|-82.0558|-76.9557|-81.4557|-87.5802|-48.2802|-61.9801|-69.6802|-63.3802|-56.8802|-59.4801|-68.0802|-57.9801|-95.1802|-59.5802|-84.7802|-100.6923|-76.1923|-86.9922|-111.1025|-64.1201|-63.2201|-84.6201|-84.2724|-93.4859|-96.19|-98.4704|-75.8704|-88.2782|-96.5425|26.9014|59.0014|60.5014|69.0458|76.0306|60.5306|72.3306|69.6541|-18.8347|-3.5348|-56.3347|-59.1347|-52.2108|-55.566|-53.166|-47.966|-37.2661|-28.666|-29.366|-38.2661|-61.366|-67.7661|-68.1956|-73.5316|-67.0316|-59.5362|-47.5362|-41.1362|-27.5362|-39.7361|-37.0362|-6.5362|-5.3361|-7.9361|-33.6362|-46.7361|-58.3361|-41.0362|-43.6362|-69.4361|-102.279|10.7256|34.8256|39.3256|54.5257
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|648.1609|649.4846|540.8504|287.5506|194.7508|216.7508|258.3504|296.0506|454.1502|582.2621|-100.8134|-152.0136|-69.913|-94.0136|-88.2128|-126.2128|-202.0136|-262.913|-191.7128|-212.6132|-152.1132|-318.2128|-298.3134|-314.5136|-441.1132|-287.8134|-256.5136|-375.3134|-487.1132|-553.8651|-555.2055|-722.4107|215.4063|164.6065|127.4063|382.7071|283.8067|215.1065|195.4063|180.0069|149.0069|229.1065|236.5069|403.4063|336.8067|516.6065|-94.7822|-154.082|-275.582||-267.2822|-310.3818|-437.4824|-441.7822|-459.1966|-472.3408|-510.9295|-442.5301|-631.556|-501.4226|-592.2864|-577.3521|-591.0828|-423.6824|-526.0828|-393.9832|-246.1824|-327.0828|-345.3826|-559.9832|-648.7921|-495.6879|-329.1879|-343.2885|-412.4887|-235.4887|-293.7885|-391.9887|-612.3881|220.709|520.6094|294.4092|275.209|261.4092|232.4092|320.1094|211.5088|149.1094|312.209|357.8096|323.4092|287.6094|90.9092|536.8096|||544.2316|447.6319|471.6319|573.635|504.2275|474.139|439.0394|554.6879|539.1045|391.9044|320.4044|284.8038|197.504|153.3038|76.004|44.1045|69.504|230.4044|225.4044|343.9044|330.004|295.2042|408.504|424.2042|465.004|324.1045|399.8038|470.4044|467.2042|577.3038|577.827|604.5024|547.815|558.815|783.6666|607.6567|-251.9851|-476.9851|-399.6844|-533.9168|97.9036|78.5032|275.804|384.4036|382.6038|390.6038|399.6038|436.6821||398.8296|534.1106|-62.8911|-156.2905|-301.3911|-392.2905|-378.5475|-340.7477|-356.3483|-450.71|-278.4102|-280.8106|-333.71|-454.5276|-350.0605|-356.1611||-323.107|-323.3072|-286.2076|||-268.2076|-263.4078|-317.3072|-394.4864|-438.7862|-369.3117|-318.518|-279.518|-272.2182|-356.518|-375.6176|-394.4422|-346.8242|-261.4238|-255.5244|-225.3242|-315.4238|-274.8242|-284.7236|-381.624|-400.8242|-317.9238|-268.3242|-466.124|-437.8443|-427.679|-375.9788|-301.8792|-275.679|-268.9788|-193.2796|-203.4788|-373.179|-390.5794|-413.0794|-454.8792|-597.3214|172.5432|143.9426|258.4426|379.843|420.7475|362.9641|364.4263|401.4605|272.2603|260.1597|237.1597|211.9605|204.6597|248.7603|136.5601|131.1597|223.9605|198.2603|245.9605|252.8599|266.0601|221.8599|318.5601|336.4605|257.0601|301.2603|273.6597|398.5601|363.2603|310.1597|304.8599|247.2603|193.3599|335.1597|251.9605|216.3599|179.7603|176.2603|122.3599|100.4605|94.5601|123.7603|104.6597|47.7603|278.7603|354.6597|344.5943|362.2664
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-2.5722|-3.0522|-4.2922|-4.2722|-6.1622|-4.1322|-3.7222|-7.7322|-8.2022||-9.2776|-3.9776|-0.7276|-2.6276|-6.5176|-7.6876|-8.5651|-8.6892|-6.6293|-6.1592|-5.3993|-4.4092|-6.8293|-8.7393|-7.0411|-8.0211|-7.0411|-6.8011|-7.2711|-9.4311|-8.5511|-10.5285||-10.0161|-8.3217|-7.1769|-7.936|-7.3987|-6.2387|-8.223|0.4516|0.8416|0.8917|2.8617|3.9816|5.0716|5.2716|4.7817|4.1417|3.4016|4.1016|3.6417|5.3716|5.0817|6.3317|7.1213|6.6859|6.0443|6.4225|6.2067|7.3247|7.2047|6.4996|6.259||5.7617|6.8643|4.7443|5.2443|5.0643|6.1143|6.5342|-0.8888|-2.0488|-2.6488|-2.0388|-2.6488|-3.9088|-3.7288|-4.2788|-3.2288|-1.3988|-2.5388|-6.7188|-5.9088|-5.1588|-4.7488|-6.4788|-6.3688|-8.1988|-11.0609|-11.2543|-7.5737|-9.1774|-8.4832||-8.7508|2.2944|2.7044|2.2844|2.5244|3.2344|4.4844|4.7444|4.7144|2.8744|3.2544|3.8144|4.4644|3.6044|2.6244|2.1344|3.7444|5.8044|5.4844|5.3844|7.2244|7.9344|8.6266|8.5246|7.7134|5.6027|6.6502|6.4819|6.5382|6.758|6.1375|6.7175|6.9175||5.8875|6.4575|5.6775|5.6575|4.1375|3.1075|5.3975|6.6875|5.9128|5.5728|6.2243|4.5043|3.4943|3.9943|4.9743|5.6843|6.4431|4.656|4.466|4.586|4.596|4.336|4.5661|2.956|5.486|-0.2497|-0.7097|-1.3497|-1.1797|-0.4297|-0.5397||-0.5497|-1.5097|-2.4697|||-4.1996|-4.5997|-4.9397|-5.8557|-6.8708|-5.991|-5.9409|-5.3309|-5.4009|-6.9409|-6.7316|-6.9063|0.3134|2.0734|2.1334|2.2334|3.4634|4.1434|5.0834|4.3434|4.2134|4.0034|3.9034|4.1534|3.1534|4.2134|4.4634|6.5234|5.7334|7.1934|6.9349|7.2493|5.5877|4.7678|3.6977|1.9878|2.3577|2.9977|3.6677|4.0478|5.1977|6.2978|6.2636|6.8436|7.1118|7.3747|6.2117|5.8417|7.2717|-1.4551|-2.8851|-1.8952||-1.0052|-2.6051|-4.5052|-2.8551|-3.4451|-2.7852|-2.6351|-2.3451|-4.0151|-3.1051|-3.5851|-4.4751|-5.3151|-5.1285|-5.7516|-5.1216|-6.2623|2.0371|1.3371|2.1872|3.4672|3.3572|2.9972|3.9271|4.4372|5.6572|5.1046|4.1846|3.2146||3.9646|4.1746
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|16.2872|16.0672|15.2972|14.0772|12.6072|16.2172|12.8072|20.4772|-0.3397||-4.5197|-4.5097|-6.1197|-4.3397|-9.8997|-18.4397|-24.6819|-13.841|-8.981|-10.071|-9.221|-5.731|-13.461|-16.041|-13.031|-9.721|-15.721|-17.751|-19.117|-17.647|-15.787|-18.827||-16.9517|-15.1117|-10.8717|-12.1317|-14.3617|-20.3417|0.9146|4.2946|3.9746|5.7746|5.8846|18.4046|19.2945|26.5023|14.2098|17.9198|15.0207|17.0307|16.0807|18.6998|15.3498|13.5698|16.4299|17.941|16.0411|18.3428|21.8859|-3.9461|-5.3061|-11.3461|-21.2061||3.0447|10.4948|8.7247|14.5047|14.5947|19.8747|15.7823|16.5423|15.0023|8.9123|17.0423|20.3223|9.1623|9.8023|9.7923|16.4723|20.6475|16.9846|17.4746|20.3046|19.3317|8.6817|10.5717|18.5417|21.6396|19.2785|20.1184|25.9037|-10.5531|-6.2531||-9.1231|-8.9631|-12.7131|-21.4231|-24.8231|-19.64|-16.11|-20.37|-11.9|-22.08|-21.9867|-22.3924|-16.2832|-14.3532|-20.7232|-21.933|-21.0325|-18.5525|-16.8425|-24.9995|10.525|11.445|11.935|15.715|14.945|19.125|16.145|17.635|11.885|15.175|15.865|19.3278|21.7553||21.2259|9.1743|15.8043|13.1998|15.4236|18.293|14.5066|22.4084|-5.8267|-6.4167|-13.3767|-13.5442|-16.0013|-14.752|-13.5472|-13.7466|2.6045|2.7745|0.7845|4.3745|5.0745|10.0045|10.5445|11.8345|14.4334|12.2782|13.0444|9.2444|11.9644|5.7744|8.2944||6.0244|6.8944|7.3344|||8.0544|7.6044|11.1744|13.4304|12.0716|12.1723|12.6587|11.9113|13.1549|10.9949|10.2416|7.8316|10.7016|13.1016|12.0555|9.7256|8.6655|10.2955|11.2755|13.2055|12.6855|19.0478|14.2965|14.941|6.1409|6.7409|6.4209|9.371|10.8809|12.121|13.0788|12.9265|11.6977|8.9777|8.5977|8.9377|4.5677|8.2777|4.2777|2.3077|3.1677|6.6177|9.4277|10.0477|12.8008|-3.5539|-3.5939|-3.8139|-4.7738|-6.1838|-5.7339|-7.2438||-14.3739|-13.566|2.2178|2.1678|8.9178|12.2775|13.3945|10.9499|7.8899|9.9799|9.9604|9.3462|8.3762|8.5262|10.2562|10.5441|9.4889|9.6589|8.3189|11.4989|9.548|12.848|8.9132|9.4632|10.1932|10.3432|8.1232|4.5732|3.9931||7.1432|5.1332
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|5.3426|17.2126|11.1126|16.7826|14.1326|19.3926|13.0625|24.3526|43.7626||39.9026|41.2526|56.4325|62.1192|35.9892|20.9892|12.6793|27.8792|32.5292|41.7492|46.0591|42.5292|20.0691|25.1891|42.6492|31.2592|15.1891|32.5591|15.7492|2.3692|11.4092|12.6492||21.7292|35.7992|58.1891|61.1092|83.6258|65.4751|13.705|26.9851|35.2851|35.045|38.7851|41.955|46.8651|58.4851|60.1351|68.4191|53.1211|76.1801|-2.4938|-6.3838|-25.1838|-21.8538|-26.5138|-29.4838|-29.9338|-45.5238|-23.8038|-27.6538|-23.0737|-19.8138|-32.3838||-44.1638|-38.6238|-52.8138|-45.6364|-63.2856|-40.2452|-46.6551|-52.8752|-26.6851|-36.1252|-19.5551|-22.3851|-50.4952|-49.2029|-56.8055|-45.2717|-54.118|-55.6057|-44.1258|-50.0457|-57.4757|-68.6174|-56.6533|-65.1731|-77.5664|-47.8663|-39.6564|-10.2463|-33.4264|-27.1963||-34.2463|-41.1464|-44.5063|-50.1564|-57.3463|-62.7964|-55.9364|-56.7764|-43.2163|-71.7163|-78.9516|-57.7393|-28.9094|-16.4693|-39.5294|-60.2193|-68.9183|-49.8983|-54.9983|-66.2898|4.4071|4.7272|13.9272|25.7471|23.9672|24.6271|24.9971|54.5972|74.3072|42.6672|59.6171|61.0959|61.2259||64.602|74.7461|71.8929|54.2059|65.6518|65.893|59.9378|84.2942|86.5785|-25.0241|-57.484|-52.6712|-64.0181|0.995|28.4651|43.3651|41.435|40.442|24.422|29.312|26.962|29.352|32.932|29.112|43.1419|30.822|25.2419|13.3719|15.722|24.2519|36.552||35.4563|33.5663|30.7563|||24.0763|29.0363|32.6062|27.0763|38.1963|25.6062|23.5563|23.8363|14.3263|14.6863|18.0663|23.0763|26.9862|33.7163|35.5363|19.8163|32.1663|48.2563|49.8234|52.0334|51.6832|64.8814|39.6303|59.4403|55.761|51.1242|44.8642|59.634|61.3089|45.6949|65.3281|-24.4999|-24.8599|-30.6999|-29.1199|-16.3999|-38.0399|-39.2899|-32.8498|-44.5998|-68.7333|22.2849|29.8149|33.4449|32.3249|44.225|34.5549|38.7549|50.4194|42.9063|-5.3044|-9.1644||-15.9844|-28.3343|-29.6744|-32.5944|-42.8286|-20.2886|-22.5186|-28.1786|-26.6986|-30.1085|-42.8186|-38.8705|-33.4705|-34.2806|-43.1305|-22.0805|-36.6205|-41.4194|-43.4711|-45.7973|-35.8057|-27.8557|-29.2157|-24.6257|-21.9058|-9.3057|-19.2257|-18.2157|-41.5258||-35.5757|-45.6257
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-3.4972|-5.4172|-8.9072|-10.4273|-13.6072|-28.6473|3.48|0.92|13.71||26.1|23.8276|18.7576|5.6776|9.9576|22.4576|27.694|24.8261|27.159|25.8066|27.5896|22.8771|22.3671|24.1771|30.6734|24.0514|23.6514|32.9237|-13.9717|-25.2717|-20.8117|-23.1417||-28.6013|-28.2426|-27.9427|-29.7863|-35.6692|-28.3991|-28.4691|-32.8922|-35.4323|-38.1475|-37.645|-36.2477|-24.9677|-22.9877|-22.3977|-29.0677|-15.8577|-22.6177|-4.8777|-6.5077|-11.5877|-21.5377|-30.2077|-33.7941|-34.5951|8.7539|7.3439|22.1539|22.7839|23.2139|33.7439||32.9093|25.8233|20.8933|22.4733|12.5033|5.5533|5.1333|10.8233|32.5033|33.5481|29.0957|33.7157|34.643|-3.9073|-12.1273|-21.3573|-15.9073|-22.9073|-28.0473|-35.4173|-41.0981|-30.9742|-34.9542|-39.378|-31.384|-34.6539|-44.9161|3.0891|22.2191|17.1791||14.4591|6.1191|22.1091|24.7091|33.6118|24.1508|29.793|26.383|19.353|24.693|27.333|24.2067|24.3846|26.0662|24.0897|27.0403|29.3169|20.0122|21.7022|20.2422|23.6924|20.3924|19.3424|21.1624|22.3037|20.2084|17.2784|19.8384|20.5384|20.6732|25.1132|26.0702|21.4105||23.9005|17.4505|23.5105|18.379|18.749|22.4336|15.9336|19.9336|15.6744|9.4844|12.6944|15.9944|18.5361|19.1595|19.8989|18.8988|17.6331|23.8073|15.7863|19.1563|19.9381|19.5929|22.5228|20.8392|13.0192|11.4692|5.9392|0.4992|5.0092|7.1292|18.1392||-5.1992|-4.0392|-8.0892|||-11.0692|-10.2392|-12.1292|-14.8292|-18.0019|-14.6272|-20.9329|-15.811|3.8516|3.8616|6.0616|5.4316|8.9616|11.8716|13.6116|15.2596|9.1596|14.1096|14.4521|11.0921|10.3621|9.9721|11.7921|11.0821|13.6921|19.569|19.1779|13.4679|19.2456|12.6456|15.0755|15.4428|16.4665|14.9717|13.7417|15.4371|-5.0362|-1.6763|-2.4563|-3.8762|-2.7262|-5.6262|-2.5163|-3.9962|-4.4762|-9.9162|-13.9662|-13.1689|-14.739|-18.0411|-16.1532|-15.6731||0.3522|9.8722|10.3822|10.5322|9.2422|5.3422|2.3722|4.2522|4.6922|8.8922|13.2722|15.3864|15.8837|12.2853|9.2653|5.3653|11.8353|12.2753|16.582|13.0777|10.9277|11.6073|12.7173|7.3773|3.1273|3.0373|7.8373|7.2873|12.1673||10.5759|12.7782
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|88.6797|-34.6997|19.71|-120.6001|0||-23.4004|0|57.6597|-41.6099|0|0|0|0|69.8198|-17.1699|0|0|0|0|0|0|-42.5698|0|0|0|0|0||-54.5298|0|0|0|0|0|0|25.3701|-36.6099|0|-53.9399|0|-0.8003|0|39.6401|-88.52|23.46|-149.52|32.8198|-1.0898|0|58.1899|-41.98|0|-83.02|0|-90.1099|0|0|0|0||0|50.7803|-0.2803|0|77.5498|-7.96|0|-105.4097|0|24.3999|-46.7598|0|0|0|36.3198|-24.4199|0|0|0|16.5298|-116.9697|18.4897|-14.1299|0|0|0|0|-96.98|43.02|-3.98||80.6196|-108.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.7002|-24.73|0|17.6802|-19.6899|0|55.7998|-62.25||79.2603|-31.1001|90.6602|-9.74|0|51.3799|-31.9099|0|0|0|0|0|0|38.9399|-10.9399|45.0898|-12.99|84.4399|-38.3198|0|0|0|0|0|0|0|42.6902|-32.8601|0|-85.01|79.98||-14.0601|0|0|||0|0|0|33.6802|-18.9402|27.6001|-107.77|0|0|0|0|-29.6299|0|-39.2|0|31.0701|-43.8601|0|0|0|0|0|0|0|-34.8098|0|34.5901|-20.25|43.3398|-47.2998|0|0|0|0|0|0|0|-9.46|0|-0.0601|0|0|0|0|0|40.96|-28.96|14.3701|-32.0701|0|-8.02|28||-67.95|0|0|0|0|39.8601|-1.01|0|-7.8301|0|-3.8298|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4199|-19.28|0|-16.4102|0||0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-7.9785|-8.3084|-11.8384|-20.2985|-18.5485|-17.9285|-14.9885|-14.1384|-16.8684||-22.8284|-24.0184|-32.9584|22.2529|13.6229|9.1929|2.8729|11.6329|11.3829|8.2929|23.4529|26.9429|31.4398|27.2593|22.6439|25.4939|18.294|10.6839|25.0139|25.1138|21.9292|20.407||24.447|22.0771|19.6072|20.7472|22.4962|25.2262|22.7062|20.8508|23.0015|24.1861|25.9884|24.3471|25.3885|28.7021|22.6624|28.296|25.2083|24.5757|24.2957|12.6957|17.2257|5.9657|15.3257|12.2957|17.9557|20.0257|23.8957|23.1691|30.2918|29.8603|21.1342||24.1727|27.2327|16.3627|23.5227|20.9627|23.7727|22.1103|25.353|20.972|16.5721|23.032|23.9697|10.2297|17.7197|16.4997|17.4497|16.6597|17.0497|19.4397|25.4697|28.0447|23.0457|27.5519|30.2149|32.3488|25.2275|29.3439|26.5343|29.1393|-2.1588||-5.1388|-7.7088|-12.3688|-27.2488|-27.3588|-20.5188|-12.5888|-18.2688|-19.4988|-30.4088|-29.1031|-24.5978|-19.6277|-23.1877|-32.9477|-31.8808|-23.9694|-21.1094|-26.1995|-31.3133|2.0955|8.3756|5.2855|13.6356|10.2055|22.4855|20.1864|9.7164|9.9064|18.7664|12.8464|15.3864|11.7564||10.1964|6.2264|11.7964|20.0264|22.2083|-4.7177|-10.2577|-8.2177|-10.4977|-8.8777|-19.4777|-16.243|-20.6118|-19.4908|-18.9292|-16.1058|-15.1944|-16.2245|-20.3844|8.4761|11.5861|12.3461|8.8461|7.5961|12.3261|12.6661|10.9161|8.2061|13.1861|19.5718|14.5051||10.5651|12.8451|15.2729|||14.3771|14.9763|16.8314|15.6588|14.4509|8.8609|13.6209|16.0809|13.9455|16.9466|18.8723|15.851|15.946|16.8756|20.8329|16.5938|16.155|11.9949|18.1649|16.2683|18.2681|22.0118|18.4489|15.4289|7.9589|9.4088|9.0189|9.3489|10.6889|9.9489|19.3689|13.5806|12.5505|9.0806|9.0405|10.5906|8.9006|12.2905|8.8605|5.2606|6.0906|13.8106|15.5967|14.7032|11.1232|8.1332|7.7332|8.0732|3.5732|4.6232|14.5332|12.2532||1.8332|9.0932|9.1932|10.7632|13.4432|13.2532|11.3454|10.9754|10.3953|9.4254|7.5753|6.4154|6.9954|10.7854|14.731|14.9938|12.9387|11.903|13.1017|14.3585|11.8416|15.3291|13.5906|14.2179|13.0603|13.4703|14.5802|14.5642|13.9259||13.3959|11.7859
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|0.4243|0.4743|0.4843|0.4443|0.3343|0.3443|0.6443|0.7143|0.8943||1.4943|1.5011|0.5611|0.9111|0.9811|0.8811|0.5911|0.8011|1.0911|1.1011|1.4811|1.2211|1.2711|1.2511|1.4511|1.1711|1.2111|1.3411|1.3511|1.3111|1.8511|-0.2358||-0.5458|-0.7858|-0.9158|-0.6858|-0.9558|-1.4558|-1.5958|-1.5804|-1.4204|-1.9304|-1.6704|-1.7404|-1.6204|-1.2404|-1.1504|-0.8304|-0.6904|-0.1404|-1.0204|-1.7504|-1.7871|-1.6151|-1.7072|-1.6172|-2.0546|-1.7457|-1.4357|-1.6257|-1.5157|-1.6057|-2.0357||0.2059|1.0859|0.8959|0.8759|1.2059|1.7259|1.7559|2.231|2.2845|1.7378|1.9278|2.1378|1.7446|1.8246|1.6646|1.6046|0.7146|2.6146|1.4757|2.1324|1.6122|1.6724|2.041|1.4844|1.8127|1.6827|1.8051|1.6651|1.1951|1.7751||2.1562|2.0764|-0.5953|-1.7053|-1.6586|-1.6358|-1.2658|-1.4458|-1.1958|-1.6258|-1.2892|-1.3113|-1.2391|-1.3091|-1.4891|-1.5778|0.3324|0.0824|0.0824|0.2724|0.2624|0.6824|0.6424|0.8424|1.0924|1.2624|1.5724|1.4071|1.1071|1.1171|1.5171|1.4771|1.4317||1.703|-0.3413|-0.1913|-0.3513|-0.3613|-0.4913|-1.0013|-0.8413|-1.0113|-1.2213|-1.4813|-1.7481|-1.8718|-1.9775|-1.9045|-1.87|-1.5998|-1.8798|-1.8651|-1.4651|-1.3951|-1.0951|-0.9651|-1.0251|-1.1651|-1.7651|-1.3151|-1.5251|-1.7951|-1.9151|-2.1551||-2.5651|-2.7456|-2.9546|||-3.1429|-2.8276|-3.4162|-3.3151|-3.0051|2.4717|3.2986|2.1651|2.8351|1.241|1.211|1.251|0.981|1.461|1.9623|-0.1317|-0.4917|-0.1817|-0.7717|-0.8017|-0.8417|-0.8617|-1.0917|-1.3217|-1.9617|-2.0625|-1.8911|-2.1379|-2.4854|0.4891|1.2991|0.9791|0.8791|0.5591|0.5491|1.3791|0.9191|1.3191|1.4991|0.8591|0.5291|0.7991|1.1191|1.1991|1.3791|0.7891|0.9791|1.3591|0.6691|0.7791|1.1591|0.9891||0.5391|1.4191|1.3791|1.4291|1.3591|1.4691|2.0585|1.6014|0.9514|1.8914|0.2914|0.3714|0.6514|0.4814|0.3214|0.3814|0.4314|0.3314|0.2414|0.8514|0.9414|0.8114|0.8714|1.0114|1.1014|0.9714|0.5814|0.5914|0.8814||0.5814|0.2414
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-16.5765|-13.6165|-16.8365|-17.3065|-21.5165|-17.0265|-17.1065|-13.2865|-5.2865||-21.0065|-29.7345|12.7147|17.9947|17.3873|15.3873|12.0673|11.4673|13.1273|11.7073|18.2473|23.6759|14.0501|12.6601|16.5101|15.8907|17.5936|17.2935|19.4835|20.1067|18.8869|19.0922||17.8496|17.1996|19.9368|17.6259|17.3071|13.9202|10.8403|9.6702|8.6203|4.1103|14.7403|13.1702|13.5503|10.5702|9.6103|15.9402|14.2002|15.8258|19.1948|14.3303|18.3026|17.9924|16.2924|18.2351|17.8251|18.7456|19.9212|16.0481|13.6781|11.7881|9.1681||7.0581|7.5481|3.5281|7.7481|6.7681|13.1081|15.2281|19.6181|13.7181|11.7781|18.3481|20.8584|9.0884|17.0784|17.5584|19.8877|27.0313|15.3322|17.3222|19.677|19.677|13.867|17.837|23.2667|21.6042|20.7042|22.478|-1.2665|-8.2265|-5.6465||-8.9965|-11.5365|-15.1165|-22.8265|-24.2665|-19.2665|-15.1865|-20.9965|-17.2365|-25.7565|-24.4911|-25.9917|-24.3944|-22.1244|-25.3444|-31.5616|3.1124|3.4824|8.7724|6.2324|17.8124|21.1224|24.4224|28.7724|23.3866|26.849|-8.3415|-9.6215|-16.9915|-8.5815|-9.0915|-13.5215|-18.2215||-21.7615|-35.5917|18.0219|21.056|20.0484|17.3284|10.3584|14.7884|5.9284|5.6384|0.0484|6.1284|5.3484|9.4784|10.3684|12.4084|15.5784|12.3984|5.2584|16.4184|17.1084|18.4349|13.5862|10.7561|15.1462|13.7762|10.6862|4.4362|15.8362|11.0061|9.2462||5.7962|8.3662|11.6862|||11.4641|12.2267|14.9636|-1.7408|-2.2108|-6.5308|-5.2608|-3.4808|-4.5808|-4.3108|-7.1308|-8.9608|-4.6108|-5.3508|-1.5308|-2.2308|-7.9408|-6.9308|-4.1208|-5.1008|-5.2108|-7.5808|-14.8908|-13.9908|-17.3608|-13.6308|-17.4308|-17.5831|-12.3031|-12.5931|-5.8731|-12.8031|-15.2331|-14.3831|-21.974|-14.7845|-15.8945|-14.8286|-12.4886|-14.0486|-14.2386|-6.4486|-4.5886|-1.9886|-1.4886|-1.0886|-3.5786|-2.4286|-6.2886|-7.2486|-0.8986|-2.2686||-10.3886|-7.3686|-2.1186|-4.1586|-2.2386|-1.5586|-6.7486|-8.6386|-9.2986|-12.2686|-14.4786|-12.4686|-13.4386|-15.8944|-8.7344|-8.0344|-10.3244|-10.0644|-8.4744|-7.1744|-9.2944|-5.6244|-13.3144|-14.3327|-12.2227|-6.8127|-5.3127|-8.0427|-8.3527||-7.7627|-7.3327
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|23.6227|32.9826|22.7326|21.4627|27.2626|23.6727|20.8927|25.8727|35.7993||14.2593|22.1993|26.6793|35.3248|-3.8343|-23.1843|-26.4459|-24.6745|-17.1245|-19.4245|-21.4445|-18.075|-16.795|-11.405|-5.895|-6.135|-7.955|-9.465|-7.285|-9.965|-10.305|-12.695||-13.935|-16.465|-15.775|-19.265|-15.335|-24.805|-27.5935|-25.9735|-32.5672|1.3098|5.0898|9.1397|5.4697|8.5197|4.4697|2.8497|6.3997|3.7397|17.4897|15.4797|26.7897|35.378|29.66|-0.6599|-8.0899|-5.5799|-0.8099|-6.6899|-11.1699|-13.3799|-17.6799||-18.8099|-19.7899|-25.0199|-26.1516|-30.7967|-21.4797|-20.4697|-25.6197|-21.9297|-9.5397|-11.2797|-16.9097|-22.9997|-27.5603|11.3753|8.9953|8.1453|21.8853|20.6953|26.1342|24.8047|23.6107|29.9303|27.2503|30.558|-8.0878|-11.0478|-5.4278|-11.8078|-9.1178||-8.9978|-11.8078|-12.8178|-24.7778|-22.8704|-27.1449|-18.8849|-20.6149|-17.2049|-25.8449|-19.2156|-19.8456|-15.3456|-19.9856|-23.7556|-19.9656|-15.8856|-7.9756|-3.8556|-10.3456|-7.4856|-15.3756|-21.0556|-24.1956|-22.5056|-15.9456|-21.3656|-25.5756|-24.7356|-16.1156|-19.9056|-22.1156|-31.9556||-32.3579|-37.954|-28.364|-16.324|-15.904|-21.144|-24.984|-26.664|-35.5656|-30.9723|-34.6492|-31.4897|-22.6469|-23.6469|-22.847|-24.0869|-30.2038|-26.5731|-30.0412|-24.4869|-25.8233|-26.3891|-24.0091|-8.5991|-7.3491|-12.9491|-15.6491|-15.4991|-15.0891|-22.0591|-24.6991||-21.6551|-19.0051|-14.2951|||-12.7351|-13.4651|-11.9751|-13.0551|-21.7151|-23.7751|-21.5351|-18.5351|-15.7651|-4.0451|-0.5451|-6.0751|-6.9651|-9.6451|-7.0251|-16.0951|-18.2351|-19.2051|-4.9951|-5.5051|-6.5551|-8.2751|-12.3551|-29.9951|-34.0751|-25.8551|-33.2151|-36.6601|-29.8101|-39.2834|-25.5093|-26.7893|-22.6594|-29.9394|1.7291|15.5991|5.4291|19.0891|20.1591|16.2091|15.8091|21.8591|22.9935|24.4056|24.4894|17.2994|17.2994|21.6294|19.9394|21.3894|23.5284|16.6784||10.1684|25.0184|25.3244|-5.9116|-3.0416|-4.0016|-8.7916|-12.0116|-15.1316|-14.4516|-23.1916|-16.3916|4.693|5.353|15.423|16.2333|16.9637|11.8676|14.9876|13.5576|10.8476|13.4676|13.1476|15.0776|15.9076|18.3029|20.3055|-2.2386|-6.8086||-7.4086|-4.7786
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|6.437|5.597|4.787|6.917|8.867|13.2211|9.3862|8.5762|5.7263||1.2063|1.3763|1.4463|3.5863|3.9563|6.0563|3.4563|3.4962|4.2462|4.2263|3.9062|2.8663|6.2962|8.0563|6.9644|7.5344|6.5744|5.1858|6.2858|4.0458|5.8458|4.4058||6.9258|-1.4068|-1.0768|-0.8968|-1.9968|-1.8968|-1.3368|-3.2068|-2.9268|-5.0068|-5.3768|-4.1868|-5.3268|-6.5968|-9.2668|2.3114|2.8614|2.1914|5.5714|7.1114|9.8227|5.4927|5.1627|8.2927|8.1674|9.4305|6.6622|6.3855|4.7755|5.1155|4.0055||6.9255|6.8355|8.4903|6.1503|5.8403|5.6703|5.8303|6.6303|6.702|5.4095|6.1095|4.7295|3.2295|5.4395|6.0195|6.9|5.9273|6.1473|2.2173|5.7673|4.7673|4.7573|6.4973|6.2137|6.5038|6.5242|7.1302|8.3752|5.6017|7.5517||8.4203|8.8181|9.7212|8.4519|10.0575|8.9175|10.6639|12.191|-5.347|-9.687|0.1061|3.6861|4.4661|3.1361|1.4561|2.8761|3.2361|3.2561|1.0861|1.8261|3.2361|4.6861|4.9561|7.0161|7.8661|8.4061|7.3918|8.1515|6.5561|8.1318|7.0092|7.1192|6.9892||8.5741|5.9041|7.5841|7.6341|7.3913|7.1805|3.2305|6.3105|5.1086|3.3086|2.4886|1.7286|3.9186|4.2586|4.0486|4.1686|3.0186|3.1986|3.2886|4.6386|5.3386|6.2112|5.7853|5.9814|6.082|3.872|2.662|4.882|7.2883|5.0926|6.429||-3.1431|-4.0631|-3.9531|||-3.3931|-4.2131|-4.2131|-5.0731|-5.4731|-6.4429|-4.9446|-5.0046|-5.8802|-5.438|-4.9516|-5.6257|-5.8424|-5.9078|-5.4178|-5.9078|-6.562|-6.364|-5.104|-6.254|-7.3406|-7.6812|-7.2012|-8.0547|-10.7494|-7.5695|-9.8227|-9.6002|-8.9469|-14.1533|4.2599|3.0199|5.3799|4.5399|3.5999|2.0299|3.2099|4.1799|4.6499|2.6499|4.0799|6.3199|5.6915|6.0515|6.7933|6.2869|5.2969|7.5869|5.3646|6.3846|5.4246|4.8146||0.8846|3.7346|3.6346|5.4846|5.6018|7.2703|6.2131|6.4618|5.2625|5.5225|5.0725|6.0856|6.1457|5.7824|7.4421|5.704|6.1978|-0.6851|-1.7351|-0.9251|-2.6451|-2.8651|-3.0451|-4.3651|-4.4951|-3.8651|-5.1051|-5.9196|-5.8496||-2.4496|-0.7596
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|-14.4199|0|0|0|0||0|0|0|-149.3999|0|0|0|0|0|19.0103|-31.5801|0|0|0|0|-52.2397|274.96|-263.5|0|0|0|0||41.8599|-90.6797|0|0|0|-377.1299|128.29|-187.4302|0|-154.3203|0|0|0|0|0|-134.3398|3.3701|-752.6304|141.9004|-303.5605|151.7803|-148.3994|0|0|0|-87.29|388.5396|-53.0098|0|0|0||-589.3701|0|0|0|0|304.9697|-38.4102|0|0|0|-94.4102|111.4102|-215.4302|0|0|0|0|0|0|0|0|0|-173.2695|132.1895|-20.8994|169.5498|-41.1104|0|0|0||-52.75|0|0|0|0|0|0|0|0|0|-441.6401|0|-61.71|56.9199|-410.1299|0|-130.1992|0|0|0|0|0|0|-28.3604|0|0|0|0|0|0|0|274.7002|-250.3799||447.96|-581.0303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226.5498|-122.8799|0|211.2598|-37.1797|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|60.1602|-48.7202|0|0|0|0|0|0|-88.48|39.1299|-4.02|0|-7.1904|165.6602|-3.3799|0|0|0|65.2603|-336.6704|0|7.1499|-86.25|0|-157.8003|0|0|0|0|0|0|0|0|0|0|0|60.9302|-225.73|0|0|0|0|0|0|0|0|0||0|-227.1899|140.48|-109.75|0|0|0|0|0|0|0|0|0|-0.1299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|52.2264|42.4463|60.5964|65.7698|78.128|78.088|76.9167|82.5046|81.1496||-34.8229|-13.0129|-34.8329|-29.6329|-17.8629|-20.9229|-23.2629|-12.7929|-30.1229|-64.2029|-65.4629|-77.5416|-69.6|-65.1118|-74.8018|-58.1943|-54.1443|-77.1343|-76.229|-50.9489|-33.8889|-52.1289||-70.3289|-76.6249|-76.3861|-83.8961|-92.2961|11.7446|45.9146|34.8246|51.0746|73.1846|92.8935|-3.6595|-43.1694|-66.3694|-98.4595|-87.9544|-86.9849|-114.188|-46.618|-58.968|-32.678|-45.638|-32.708|-53.898|-69.368|-51.448|-44.008|-78.228|-73.908|-77.248|-96.8961||11.0143|62.5843|78.3343|87.9758|81.3357|76.2369|-25.3308|-18.7308|-68.4708|-71.0308|-72.3242|-68.4416|-79.5716|-83.389|4.9415|14.1615|13.5815|26.1215|14.1315|61.5715|73.7015|59.827|63.527|79.367|85.0944|91.3711|79.7565|85.0265|99.0795|94.0995||98.3477|102.3677|-17.6752|-65.5952|-63.6252|-89.1552|-60.7152|-85.6052|-95.9552|-119.3152|-110.9841|-118.7345|-102.8205|-98.5605|-119.8244|-98.6615|-88.8814|-79.5415|-89.8715|-104.641|-115.8483|25.5832|21.1732|92.2532|94.0832|108.8397|88.4097|116.4808|111.157|-5.2932|-20.5133|-32.4332|-57.0033||-34.4332|-74.4433|-21.3933|-41.1732|-49.3432|-88.4533|-119.3133|-63.7832|-67.3733|-100.9232|-130.4928|39.2297|67.5997|49.9397|46.4397|62.3602|65.628|46.9428|62.8887|62.7612|60.0216|64.1416|63.8345|57.5072|62.7991|66.0762|72.7702|66.3002|71.1602|52.1395|27.5095||26.0995|32.6196|27.1395|||49.3895|56.0995|56.6317|61.6275|54.2377|53.7809|46.9909|51.4909|54.1508|64.3824|41.7024|34.0824|20.2624|33.6924|41.7224|38.2924|38.0424|51.3024|59.4216|56.8234|71.0621|55.5297|52.9198|19.7797|12.9797|43.3298|34.5397|34.0698|43.8298|45.2998|59.8997|-4.309|-7.489|-31.979|-41.0191|-43.249|-59.8291|-44.9944|-46.0144|-41.6844|-52.6744|-54.3744|-61.8349|-52.3036|-53.0836|-59.3836|-81.5957|20.6515|4.8615|48.4515|51.9111|35.6125||14.3725|16.4225|35.9525|23.6125|33.3225|32.8362|30.2762|32.9662|34.5431|30.3831|39.5168|31.33|24.2299|29.58|37.2599|39.7226|16.1626|14.3026|14.3826|26.3626|24.0026|31.1746|29.5801|24.6795|29.3361|32.2674|25.7592|27.6692|33.3142||32.7013|26.0903
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-10.8876|-10.2376|-12.5276|-13.7512|-15.9591|-12.5351|-16.1768|-11.5781|-14.8084||-12.1384|-9.8484|-7.6084|-5.1584|-8.6084|-10.7084|-15.9984|7.2699|8.1499|9.3899|11.1499|12.1499|8.1099|5.9099|7.9599|6.1799|7.3599|8.2499|11.7699|10.3558|11.2157|15.3636||10.6868|12.0445|12.8945|7.7445|7.4545|4.4945|3.3245|7.6145|7.3045|5.7445|9.6445|9.7945|12.4145|11.2091|10.3791|13.6635|9.9783|12.6237|9.9565|7.5866|9.5065|7.6165|8.5666|11.3466|-0.2893|-1.4393|-0.6893|-2.2193|-2.7393|-5.4993|-11.6193||-11.0293|-12.3734|-13.1134|-12.7116|-10.2213|-7.3312|-5.3312|-7.8812|-11.3512|-12.4142|-11.6895|-11.5795|-14.6106|5.1698|4.5498|4.8998|6.8998|5.2198|6.4498|9.3598|13.0298|12.227|12.6406|14.4129|16.011|14.2827|12.4114|13.9971|14.677|-0.7819||-1.3219|-4.3719|-8.2219|-11.5419|-12.5719|-13.5647|-11.0547|-13.2047|-12.6647|-16.3947|-15.5435|-11.7014|-8.4314|-9.6814|-13.0514|-14.9927|-14.3858|-12.5849|-10.9149|-14.6214|-9.5614|-9.0814|-9.5214|-7.2814|-5.3714|-4.2314|-8.5614|-9.3314|-9.3214|-9.0114|-10.0614|-8.8214|-11.0614||-13.0214|-20.2574|-10.8275|-1.2874|-2.7274|-3.9974|-5.2975|-4.1774|-12.3874|-7.5374|-8.8874|-9.8605|-11.5455|-13.45|0.483|3.373|2.263|2.293|2.573|8.773|10.203|10.4067|9.2597|8.4213|11.3447|11.3281|10.5745|7.8517|9.2613|9.7831|-1.6062||-1.0261|-1.0261|-1.0762|||-2.3061|-2.8262|-2.2562|-1.6562|-0.0161|-4.2562|-4.7661|-6.9861|-7.2661|-8.8862|-8.8462|-9.9062|-9.4762|-9.714|-10.3278|-10.2281|-9.9928|-8.5528|-5.0128|-6.2828|-6.9228|-7.6328|-9.5128|-7.2128|-12.1928|-11.0528|-11.3409|-13.9304|-10.4171|-11.112|-7.002|-7.612|-11.522|-11.442|-11.785|-10.525|-13.0594|-11.967|-9.577|-11.987|-13.5955|-9.7655|-4.6355|-4.3255|-3.1755|-1.1555|-3.3655|-4.7555|-5.8555|-8.5055|-6.1755|-7.5155||-9.4955|-9.5922|-9.2152|-9.7092|-8.0856|-4.1456|-7.3756|-7.9613|-7.6513|-8.1897|-8.6993|-9.5193|-9.9961|2.5444|4.4444|5.0044|3.8744|5.0344|6.4245|7.4545|8.4744|11.0022|8.0382|9.3982|11.2875|11.09|10.7928|7.1728|4.5528||9.5428|8.4428
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-4.7873|-4.6973|-5.4373|-6.622|-7.375|-5.6794|-7.5421|-5.2696|-7.1799||1.8993|2.7093|3.9893|4.8093|3.3893|3.7293|2.3993|4.9293|4.9693|4.7693|5.3793|5.4493|3.6993|3.8693|4.7993|3.3493|4.0493|4.9193|6.1393|5.3432|5.5432|7.4369||4.6181|5.8081|6.8457|6.1125|5.4425|4.2925|4.0825|5.3425|4.9625|3.5625|5.2125|5.1925|6.6525|6.4114|5.2814|6.4033|4.1833|4.8333|3.0233|2.3433|3.4633|2.8233|4.5133|5.1633|-0.0084|-0.5684|-0.1184|-0.6984|-1.2584|-2.8284|-5.6984||-5.3284|-5.2875|-6.5475|2.0769|3.7369|4.2469|5.0819|4.5219|4.462|4.112|3.982|3.752|3.602|4.622|3.912|4.372|4.662|2.652|3.582|4.522|6.632|6.55|6.7894|7.5532|7.6797|7.1908|5.8453|7.0081|-0.1291|-0.9491||-0.7591|-2.2791|-5.2991|-6.2191|-5.8391|-6.8578|-5.7278|-6.6378|-6.4178|-8.0078|-7.6651|-4.7751|-3.2051|-4.0651|-5.8351|-6.6251|-6.1959|-5.4059|-5.5459|-7.3771|-5.3384|-4.6484|-5.4284|-4.1884|-3.5084|-3.4084|-4.9484|-4.7984|-3.5384|-4.5384|-5.3084|-4.7584|-4.1884||-6.3184|-7.5084|2.3264|4.7664|4.0164|4.1964|4.6164|4.2664|1.7664|2.9164|1.9864|2.2264|0.6064|1.2664|2.3764|4.4164|2.9964|2.1464|2.2864|4.7464|6.0864|5.0716|4.7162|4.9297|6.4741|6.1362|5.6746|4.4985|4.7033|5.4326|4.3495||4.3989|4.0189|4.1462|||3.1362|3.3862|4.1162|4.3462|5.4919|-0.7226|-1.7826|-2.5326|-3.2426|-4.2326|-3.6026|-3.9126|-4.3526|-5.0884|-5.5683|-5.5931|-5.2279|-5.6683|-3.8583|-3.9483|-4.3983|-4.5484|-5.2783|-4.3083|-6.2183|-5.4918|-4.8319|-5.6518|-4.5718|-4.2519|-2.1919|-2.7519|-4.2819|-4.0319|-3.9918|-4.1919|-6.1518|-5.6737|-4.5152|-5.6842|-5.4776|-2.5976|-0.2576|-0.3676|-0.4076|-1.0676|-2.2676|-2.6876|-2.9876|-4.4076|-3.2876|-3.6776||-4.2276|-5.1657|-4.3874|0.6652|2.5552|4.1952|2.6552|2.4852|1.9352|1.9452|1.8552|1.0052|2.2552|3.1852|3.4452|3.4952|2.3252|2.9952|4.0352|4.0452|4.4052|5.1469|3.7514|4.1414|5.0014|5.7355|5.0275|4.1175|2.4975||4.7675|3.9475
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-7.9027|-8.7527|-11.3427|-11.8927|-18.8627|-15.0008|-17.9564|-19.606|-12.9428||0.8404|4.1804|3.6704|6.8604|7.2504|12.1304|16.181|13.6017|9.5265|10.1765|11.7361|12.61|10.4|10.59|9.63|9.21|9.39|11.76|7.78|5.03|8.37|7.28||8.07|10.55|13.25|12.7956|14.0923|14.1126|10.5326|9.1026|10.7726|9.1626|11.3626|13.5626|11.4026|11.1126|9.7126|7.8226|6.5426|9.8926|8.1126|6.3726|5.8626|4.5826|6.7226|10.6926|12.1673|12.8315|12.0283|13.552|14.3389|-2.9732|-4.6432||-8.4332|-4.5532|-4.9232|-5.7832|-6.6132|-8.1132|-7.9232|-7.8532|-6.3832|-9.5332|-8.6732|-9.8732|-14.2432|-9.2532|-9.7432|-9.0232|-10.4832|-16.4332|-17.4302|2.8678|4.5878|6.6378|8.5478|8.0678|8.6478|13.7178|11.5237|14.1424|12.8424|13.0833||16.3325|14.7017|-1.4174|-2.8674|-5.2874|-4.8674|-6.2374|-10.7274|-14.6974|-15.1498|6.8804|9.9504|11.7004|13.9837|13.3099|10.8599|8.5799|7.6299|5.4099|6.0299|10.1099|10.4799|11.8899|12.3799|12.7499|12.9587|12.0874|12.4074|12.4859|10.6146|10.8446|9.7646|11.7246||14.1451|13.4534|12.0344|10.7586|8.8886|9.8686|11.1185|9.6816|12.5451|8.5143|8.7143|7.6943|9.1343|10.412|9.6683|8.5382|7.3381|7.7182|9.8882|9.6982|-0.0716|-0.9216|-2.0716|-3.2416|-4.7916|-4.4016|-5.2816|-5.1916|-3.9316|-5.8216|-2.9516||-4.3116|-4.9216|-4.7816|||-5.1916|-4.8716|-6.9116|-7.9216|-6.6216|-7.5816|-9.4825|-7.6425|-8.8625|-9.3067|-10.228|-9.8627|-8.9027|-10.0957|-10.2658|-9.872|-9.8446|-7.7047|-6.5547|-7.5646|-7.3446|-7.6647|-9.2146|-10.3646|-12.1279|0.7392|0.9292|3.1592|2.3892|3.7292|9.2492|7.2892|8.6792|7.8492|4.4292|4.5192|2.9992|4.1492|3.3392|2.9792|3.3892|5.6992|6.1892|7.7392|7.8392|8.5192|8.3676|9.3576|9.2267|9.2267|10.0875|8.37||10.0556|7.6097|9.2097|9.4453|9.8103|8.9542|8.7974|8.1771|8.4313|7.8608|7.577|8.1067|7.5414|-0.8901|-2.1901|-4.1901|-5.7201|-7.2801|-7.3001|-4.6701|-4.6701|-6.1001|-5.8401|-6.4601|-7.0901|-7.1579|-7.0579|-8.1679|1.0381||1.7681|2.8381
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|54.1178|61.7149|84.4862|89.8641|96.869|72.6136|85.8929|114.2237|109.2813|133.4451|163.3794|148.1039|-8.9407|-65.5469|-83.3281|-118.3069|-70.6624|-80.6108|-71.4893|-84.2649|-112.5247|-52.3909|-65.8372|-117.6638|-146.4301|-98.3437|-116.5326|-104.5656|-61.4345|-23.6362|-24.4911|-80.2946|-79.5744|-96.3815|-100.7245|-147.5807|-122.5111|-134.0704|-129.0168|-94.9914||-119.3436|-128.4724|-109.0722|-79.5331|-100.8705|-124.3517|-129.1384|-114.8874|-127.1066|-122.7753|-127.9223|-122.089|-109.3392|-116.3692|-137.1757|-141.1887|-134.6681|-79.2223|-79.3331|-79.38|-80.3568|-105.9029|-105.8592|-102.8797|-103.0096|-111.8548|-74.0152|-76.5828|-56.8631|-40.5259|-62.6123|-82.7266||||-82.0276|-81.5486|-105.3326|-84.6945|-92.8999|-64.114|-50.1589|-49.5356|-50.0795|-56.2539|-42.1691|-67.0742|-78.7688|-93.3051|-73.4033|-94.5827|-59.5927|-136.7526||-154.3945|-123.8716|-92.6746|-144.6116|-132.916|-121.3224|-132.7928|-95.682|-135.4496|-171.8195|-146.4215|-137.3402|-107.1799|-92.3371|-87.478|-86.0984|-71.3164|-60.0771|-71.7258|-120.8203|-99.4961|-118.7068|-130.5891|-160.6023|-110.1914|-94.0324|-115.6312|-99.9203|-104.9733|||||||-109.6309|-96.6307|-74.8961|-70.4469|-63.5028|-76.7808|-65.5601|-70.9144|-112.9014|-167.9345|-134.1058|6.6797|4.7424|35.7429|46.0859|114.0217|92.3438|113.1846|116.5806|111.8677|67.2647|50.333|51.3582|75.9109|123.2308|112.6059|86.227|108.7658|120.4246|112.1275|||109.1872|121.2566|89.7622|102.1265|83.5262|68.1837|71.9505|112.0254|-10.608|-57.8245|-30.0077|-51.4586|-64.5167|-46.63|-56.2105|-28.5479|-65.016|-34.578|-22.5206|-34.6656|-28.1629|-25.1566|-16.7049|-63.4796|-89.9515|-82.1339|-96.367|-113.0865|-132.0996|-128.7218|-117.6471|-126.3476|-119.7923|-130.5581|-103.5315|-128.2121|-118.8826|-106.1865|-132.0841|-107.6839|-125.4618|-141.2211|-105.9015|-86.0529|-95.039|-76.9806|-117.9074|-104.4994|-111.6886|-137.4094|-144.6462|-135.5087|-172.2436|-217.1078|-169.6412|-153.6593|-209.8585|32.8644|108.256|128.4413|||||||167.4628|132.2938|111.1263|117.4664|112.7418|106.2465|122.4454|133.0741|151.2872|176.1677|166.9798|149.9906|120.9022|157.2408|129.6136|153.1771|154.3326|143.4565|82.8244|119.4797|129.2541|120.1425|106.0068|71.4384
00996|995223|/indices/sse-consumer-staples|INDICES:CN|406.977|514.9956|510.6118|454.6089|581.8442|358.8852|310.7934|366.5298|446.3013|600.9341|641.3042|732.4136|669.2001|674.3278|500.9245|458.6813|617.3131|665.0836|594.7448|772.1078|-196.6616|-19.3286|-58.7553|-359.5717|-410.3217|-395.3813|-511.4721|-396.0239|-417.9858|-271.558|-395.3198|-444.6928|-418.1909|-545.0121|-466.2495|-704.1616|-592.2641|-672.6734|-591.6041|-465.8023||-606.7735|-521.6103|-585.9227|-470.7127|-386.7468|-495.2302|-483.3248|-564.5123|-604.8487|-646.9893|-624.8357|-464.9275|-327.9216|-183.8445|-256.6023|-500.1013|-338.655|-427.8484|-434.8899|-498.9834|-529.4662|-418.2582|-422.6703|-413.5131|-455.5182|-305.9297|-266.5997|-253.8067|-164.462|-175.8868|-144.3829|-127.5645||||-126.5655|-100.9483|-338.7862|-327.211|-238.6036|-270.7637|-379.5245|-325.7312|-342.8435|-393.0329|-349.6635|-372.5648|-372.0678|-427.5739|-342.7946|-343.5797|-215.0914|-352.5651||-328.1041|-197.9088|-223.695|-339.0026|-223.8942|-298.3971|-485.4118|-390.5299|-459.0114|-630.3729|-464.4013|-345.1142|-191.0419|-83.5195|-75.0956|-227.8251|-287.4687|-262.2704|-306.9892|-332.3876|-284.1718|-502.3212|-526.6197|-501.4949|-463.3836|79.1935|93.4103|198.631|137.7648|||||||179.6037|240.6467|368.5432|359.3967|517.4582|496.1476|643.756|695.2609|484.6002|372.7819|352.0807|652.4059|-342.4966|-423.5118|-309.848|-330.3582|-359.2008|-393.7654|-265.7841|-303.7782|-310.5702|-230.2938|-207.0409|-138.7841|-38.4081|-101.6073|-162.2079|-108.3378|-61.7958|-135.8612|||-312.4237|-302.4316|-248.0058|-165.9638|-128.7704|-206.5048|-183.5195|-110.4863|-131.8144|-256.9794|-223.2802|-274.4111|-222.6103|-288.4169|-349.9531|-320.6538|-380.4431|-372.3033|-328.5799|-410.9958|-392.6778|80.3863|146.8687|98.48|37.2339|43.0025|53.3111|10.7857|65.6861|161.7857|233.7017|257.4048|266.1627|280.6295|413.6588|372.7261|431.7978|419.5048|-313.1806|-333.704|-357.3827|-426.4463|-288.5529|-306.3146|-372.339|-338.9972|-424.2567|-417.4381|-469.4874|-372.4415|-408.9309|-363.6028|-380.4934|-331.5158|-173.1662|-269.9338|-328.4621|-440.9944|-291.9143|-357.8772|||||||-355.6604|-356.5432|-455.3869|-497.7275|-461.7999|-507.4544|-546.7606|93.2577|68.6756|235.9129|277.5077|307.8465|324.7254|461.9813|374.0301|400.9208|382.493|221.0331|151.5799|159.9393|314.3622|372.3055|355.7655|114.993
00997|945538|/indices/szse-agriculture|INDICES:CN|190.8572|280.3406|362.2937|354.43|476.5092|406.4765|381.0019|401.7099|357.374|453.4985|517.3968|534.8603|503.0774|530.11|478.5331|390.5776|587.9404|-57.7664|-140.1712|-112.97|-274.2596|-167.7107|-191.4705|-389.7566|-457.4319|-392.8328|-492.7034|-447.6564|-276.1242|-129.633|-254.0695|-251.4475|-253.8644|-453.9704|-393.3225|-532.7629|-445.476|-467.5545|-517.1015|-347.2763||-485.7161|-377.5546|-284.7544|-121.0659|-167.1831|-294.9218|-347.2592|-379.9033|-495.285|-432.8497|-514.1574|-410.8408|-433.5143|-338.2956|-360.4157|-439.57|-403.2582|-345.0341|-401.7659|-422.1252|-497.7597|-394.018|-405.7973|-466.1038|-427.1516|-432.5727|-421.0402|-453.8729|-358.2535|-357.7443|-275.9606|-175.9645||||-174.6071|-154.3971|-317.9279|-355.9078|-323.0191|-384.5857|-298.6096|-265.5481|-265.7512|-242.424|-105.0266|-191.7385|-151.3528|-233.5188|-301.5598|-277.8869|-187.633|-347.1379||-404.3103|-245.8801|-311.508|-356.9826|-184.4211|-172.5403|-400.9485|-323.1516|-420.2795|-580.0032|-488.301|-482.3391|-278.5939|-202.3889|-82.049|-26.0783|-58.092|-103.9045|-158.8322|-124.6135|-155.3332|-383.3732|-373.7258|-367.3498|-206.4279|-166.6584|-219.7258|-264.5568|-343.8264|||||||-415.008|-388.8067|-313.7335|-358.5372|-304.627|-349.3702|-310.1016|-245.1016|-350.0001|-490.2432|153.6413|367.113|130.9792|82.4509|247.7516|260.6598|224.2946|206.8952|256.8688|203.0261|126.9245|255.2077|260.6745|259.2507|272.544|218.1378|211.8058|272.671|389.0034|346.4827|||-164.3732|-108.8527|-168.8341|-99.2287|-124.3634|-184.3039|-145.7863|-112.4855|-142.2316|-238.5099|-179.4816|-280.4386|-258.9796|-287.8263|-319.3351|-280.1876|-388.8808|-320.7439|-300.4745|-379.5664|-367.6937|9.648|105.857|125.937|54.8951|42.4497|48.1646|3.2857|9.6773|216.6939|245.5552|218.9244|313.4117|316.2788|470.9695|347.0204|404.5204|500.4876|-227.5328|-229.7056|-285.0074|-307.3814|-147.1265|-182.3404|-247.4683|-216.3424|-303.315|-249.0924|-365.6441|-306.0806|-399.4601|-352.2657|-433.1937|-379.0084|-279.5904|-210.694|-253.1149|-319.9518|-252.7369|-259.1109|||||||-309.4703|-340.0602|-437.3246|-476.4871|66.1932|7.7019|65.8728|157.1863|133.7234|313.7898|384.6639|474.1219|418.0564|568.4606|423.4215|478.4166|484.5523|268.0357|138.3756|183.2105|322.9371|398.6734|397.0191|221.0592
00998|995214|/indices/sse-energy|INDICES:CN|117.6779|93.3862|109.4892|151.0278|174.0301|156.9769|151.1439|83.223|101.1195|123.8483|162.0697|170.6871|139.2101|126.0421|127.9025|141.317|192.2941|218.0814|166.9326|236.2129|151.2653|146.4169|186.6683|192.5995|-50.9889|-84.1096|-74.5731|-54.249|-82.7342|-55.9196|-119.6851|-143.188|-160.7734|-194.2104|-157.238|-192.2757|-199.7936|-195.201|-209.2165|-164.6447||-215.3848|-208.4456|-214.4229|-225.4927|80.0564|75.9272|65.6172|122.4702|201.5383|166.6584|200.4793|200.1214|138.7422|178.9048|-68.4875|-101.562|-120.9194|-137.9348|-143.6464|-149.1879|-163.0866|-97.0955|-91.2193|-82.8922|-114.4222|-148.8966|-160.3233|-162.0951|-170.4071|-187.3173|1.3154|116.0168||||150.4348|156.4201|-5.7592|-67.0226|-68.0922|-63.454|-125.8966|-121.9089|-152.4946|-168.5976|-162.5918|-166.3687|-181.4312|-171.7951|-192.7465|-192.6009|-203.3224|-148.499||-202.5322|-183.0681|-229.2483|1.6826|71.217|60.8689|56.5715|26.1287|80.0164|114.7617|114.2673|134.6726|43.5498|74.8362|117.854|147.5305|189.2161|115.7312|71.0789|197.033|107.0571|160.3472|213.9214|230.5444|211.9334|153.2766|122.8493|146.027|187.7768|||||||93.8108|157.4968|163.381|129.0746|116.6349|110.3978|85.1483|121.5755|15.9644|29.952|139.692|162.8598|153.2815|90.5495|139.7662|81.4709|113.4124|68.7959|72.3188|52.7886|39.045|70.2412|71.3979|81.3508|79.0454|93.2954|83.6552|85.2376|86.7202|-27.0996|||-11.5769|-10.9016|-25.3966|-51.9221|-56.6046|-48.7666|-38.8269|-45.2789|-50.7036|-35.8585|-72.7373|-71.4222|-79.7562|-82.502|-86.0478|-81.1007|-97.2478|-90.0067|-74.9886|-67.1817|-71.6309|-67.2794|-76.8785|-102.346|-94.2493|-117.5265|3.3357|0.868|34.1005|65.3195|97.9391|59.0916|93.1141|76.0817|96.2824|95.0027|91.5275|114.0392|99.5802|111.6391|108.3165|94.3844|126.9393|74.24|86.6817|79.686|77.0657|97.9659|84.6607|98.4917|98.737|107.8342|122.3237|80.6786|109.5982|93.2864|109.9459|-18.2163|-7.5006|-27.2943|||||||-68.7622|-70.9775|-72.8832|-67.9117|-61.6969|-64.1699|-73.5586|-60.4967|-82.0859|-38.5664|-57.2842|-55.169|-68.1609|-62.4187|-76.9977|-70.6147|-64.0419|-69.1628|-71.6488|-75.9115|-58.1306|-72.6788|-75.8469|-69.7723
00999|995232|/indices/sse-banks|INDICES:CN|12.3066|17.6939|12.5857|16.4141|16.9595|13.8121|19.8146|15.8654|27.3984|55.303|50.8194|65.089|45.2012|60.0613|50.7689|53.5684|61.0625|55.9275|44.5015|68.4471|54.2147|47.8408|62.4766|-10.3595|-11.4245|-25.7069|-23.6831|-15.2661|-24.5365|-26.5098|-43.5772|-43.1183|-53.2989|-64.7677|-45.3033|-58.6864|-60.9235|-60.0986|-35.5947|-45.9186||-61.5718|15.4857|24.6263|37.1412|53.6729|41.8921|48.0585|38.5126|-0.2319|-5.8592|-19.1547|-9.3406|-0.3888|-6.5586|-17.8068|-34.5381|-30.082|-27.3944|-29.3983|-30.1287|-29.6416|-35.4137|-28.6495|-32.0315|-30.0765|-26.4383|-29.6311|-29.1084|-27.6003|-33.4516|-33.8792|-34.6005||||-27.1062|-19.6448|-15.0505|-18.7572|-13.0655|-10.7213|-13.7071|-6.6158|-10.3658|-20.039|-15.8394|-12.2665|-22.4179|-30.9543|-34.9862|-33.2066|-25.7374|-32.5399||-22.4593|-11.3657|-17.1587|-17.7255|-24.4456|-29.9953|-25.2576|-29.2262|-34.6358|-53.9198|30.1052|33.0783|36.1583|41.5206|-0.3206|-4.4202|-9.1128|-14.8312|-24.42|-26.3466|-20.0075|-21.3266|-30.7479|-20.7577|-32.1963|-37.1572|-39.0681|-40.4893|-37.9571|||||||-35.3341|-28.6414|-15.0437|-17.2352|-20.8561|-24.1316|-17.9465|-32.7422|-45.3878|-36.4847|-39.2219|-35.6017|-49.3761|-44.2919|-42.9334|-47.1984|-47.8174|-49.3528|-31.904|-39.4636|-44.19|-39.6778|-43.8638|-23.2803|-28.9236|-34.3302|-36.295|-28.3885|-20.4428|-24.6442|||-20.0067|-21.7626|-20.2155|-32.3587|-28.8864|-26.7353|-23.4901|-27.5303|-22.1773|-16.6955|-37.3209|-39.5412|-38.3455|-36.7902|-36.7897|-50.1797|10.4853|10.6959|10.0115|16.2715|21.0446|31.1607|30.6818|23.6268|32.7039|26.3543|35.3034|20.8675|29.4981|40.0276|31.1401|22.1347|25.6601|39.2946|38.9685|40.1174|46.1898|47.4766|40.5445|42.512|47.442|55.6776|33.2401|19.6109|21.3482|21.2933|44.5333|46.2629|45.6037|51.5211|53.9074|48.8078|45.6444|46.936|59.5618|56.5903|-3.1527|-28.996|-37.1695|-41.6895|||||||-50.2407|-49.7855|-43.7222|-47.1764|-40.7884|-37.4268|-53.5017|-45.0273|-58.9483|-49.7996|-55.0603|-51.606|-54.7381|-38.1531|-44.0776|-45.6496|-57.0958|-50.4926|-38.5522|-47.8207|-36.3144|-57.4613|-50.3606|-40.8903
01000|995210|/indices/sse-financials|INDICES:CN|38.7174|92.9786|68.4474|81.2687|105.8409|95.9879|118.2843|123.7081|150.6275|282.7706|261.4737|338.6588|271.0795|319.3734|277.5138|291.6183|344.8434|-18.8651|-81.5819|-0.9159|-153.7069|-157.6854|-89.5653|-181.4135|-189.0346|-229.4472|-197.5209|-192.6747|-209.8388|-166.6923|-249.3031|-261.6029|-256.1762|-367.3202|-288.2831|-400.4418|-316.3062|-329.5493|-210.8267|-209.6978||-363.6558|134.6241|168.3336|219.0773|296.7861|197.2744|255.7379|-34.05|-53.7585|-68.5383|-114.5402|-67.7849|-35.5695|-63.4372|-104.1481|-199.5183|-161.567|-125.4684|-144.383|-169.1974|-180.4494|-182.5573|-163.0724|-176.0021|-193.3079|-176.1529|-176.7543|-147.1021|-131.9483|-147.0181|-140.4014|-142.1422||||-126.7955|-95.5508|-110.0953|-136.0435|-113.2032|-89.9361|-87.3033|-69.1138|-67.0714|-105.3409|-75.1968|-72.2086|-97.8643|-151.8795|-137.6715|-178.1675|-108.4459|-220.4049||-186.0994|-138.4359|-123.2068|-171.869|-193.6761|-227.1344|-229.6385|-178.5077|-222.1854|-306.605|-188.6579|-152.7639|-107.9192|-99.6853|-171.0163|-166.4856|-165.4602|-160.9763|-200.5759|-231.3689|-185.3368|-204.0257|-245.1556|-158.8075|-199.2411|-228.3259|-258.6058|-250.1663|-265.591|||||||-255.7093|-198.8709|-125.5218|-114.9544|-113.3465|-165.3817|-127.1141|-172.2503|-252.534|-222.9173|-204.8861|-155.7694|-278.3641|-246.5921|-256.2933|-292.9652|-303.236|-304.4404|-220.2104|-258.184|-303.3429|-276.7512|-294.242|48.3334|17.7124|25.0317|64.0239|186.4882|263.8065|220.416|||173.994|178.2567|208.5267|192.0762|210.7821|199.752|215.336|186.7774|201.9449|214.4669|148.8038|86.3438|123.6353|70.4322|46.9835|48.1251|103.0001|130.5049|77.3111|2.2823|9.3008|66.5811|68.8658|41.8394|78.5767|61.6382|91.1373|12.2813|52.5289|148.7881|130.8629|76.8882|91.0806|170.1695|213.8038|191.8834|204.7833|232.2633|185.6896|220.2748|217.6127|264.8113|178.3006|131.2347|179.4608|199.6566|233.7274|244.6097|233.6493|276.9553|264.2821|257.0763|239.8106|226.5904|295.4486|-15.7966|-80.1984|-194.8591|-192.3429|-225.34|||||||-221.3771|-172.0514|-214.7911|-232.5811|-219.2907|-215.9753|-252.697|-252.9278|-309.874|-263.83|-288.8588|-264.9646|-262.8142|-166.4602|-233.4544|-228.8899|-282.9265|-251.2078|-236.1845|-294.7333|-200.7255|-261.3036|73.4974|85.3485
01001|995224|/indices/sse-health-care|INDICES:CN|464.8403|556.8955|492.6216|543.875|542.4991|740.9124|450.8297|560.1881|518.4107|378.4263|457.3696|416.9155|467.6841|362.1182|458.4146|372.605|575.4077|607.5132|620.7754|587.0825|361.333|714.4795|719.6733|660.8721|519.6695|553.0039|455.2251|340.7012|418.6377|647.6119|684.2669|558.4288|723.3655|508.8157|684.8106|-219.0927|-55.2489|-85.5253|-195.0053|-222.8754||-254.1562|-335.8798|-303.2284|-219.9706|-191.5409|-337.9657|-316.8007|-380.1161|-429.3909|-438.214|-441.2281|-437.6477|-422.9578|-405.602|-325.5741|-438.5121|-346.228|-360.4225|-384.7238|-378.5569|-279.8806|-353.3322|-370.4518|-409.542|61.071|84.4973|248.2893|298.5593|274.1106|164.2795|243.2497|196.947||||192.5861|235.6599|228.7302|142.1218|149.2946|180.8|192.2131|178.8801|225.8942|234.9743|382.9294|425.1762|344.6395|299.1766|367.0477|339.3973|402.3744|270.8241||297.1058|412.1107|538.4899|-49.2094|-51.3032|-85.5029|-301.6045|-234.249|-277.415|-445.0898|-335.7728|-263.8577|-164.1356|-198.0359|-226.3978|-270.9725|-229.7659|-171.1863|-128.783|-271.4969|-188.8973|-327.8904|-354.6482|-406.8497|-327.1454|-278.0001|-287.7766|-208.5559|-229.7224|||||||-211.2126|-126.2527|-109.7907|-126.9221|-197.1399|-213.8269|-202.8943|-239.3894|-313.4865|-447.8099|-379.1809|-287.4753|-357.2813|-348.8102|-323.4596|-300.3114|-366.4945|-360.3357|-387.5344|34.4108|94.0284|148.7716|195.0597|260.3907|279.2225|337.7798|268.0956|294.916|310.4182|-17.413|||-264.0297|-236.7033|-249.3634|-184.192|-197.5133|-222.7755|-217.9464|-200.9288|-172.6608|-256.0524|-247.8644|-343.0235|-258.9894|-163.0113|-186.3898|-174.2047|-210.9698|-204.5758|-228.2892|-259.0577|-303.4653|-337.1754|-264.9432|-300.399|-308.4796|-238.9879|-281.5329|-310.1984|-396.8611|-364.517|-355.6146|-374.4477|-369.926|-250.8947|-209.2629|-319.1022|-367.7922|-333.6105|-404.9174|-388.2905|-431.4649|-494.8463|-414.2949|-358.2636|-505.0258|-369.8949|-432.5025|-327.0118|-399.919|-437.3038|-498.9225|-444.9566|-546.6339|-592.3041|-433.8558|-475.1991|-661.0867|-532.5511|114.6222|320.4713|||||||302.5328|130.6124|98.9933|287.278|222.6539|129.0563|285.4728|292.3834|355.3839|378.5314|338.5172|350.9757|352.5255|342.4572|395.4909|440.3009|603.2267|464.2433|217.6666|523.3502|482.2903|631.8949|431.2803|211.1563
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-365.2352|-407.1483|-292.7518|-388.2196|-233.0058|-229.1268|-459.7333|-474.7577|-741.3339|-946.9188|-842.5546|-1053.2753|-913.3828|-1059.4545|-713.352|-836.0053|-670.7328|-651.4955|-637.0756|-1068.9135|-1228.5335|-1104.9813|-1008.8533|-814.6111|-1160.3358|408.3348|490.0379|132.5536|267.3875|441.1014|526.4842|403.5155|803.5799|959.5477|864.0457|710.4793|938.866|761.5909|567.6495|963.6437||801.6629|-91.3642|-269.3632|-337.4862|-657.9706|-710.4316|-733.2489|-605.1405|-893.9433|89.1659|325.3915|360.5311|262.3309|138.1678|350.3085|605.4764|627.8544|852.7547|840.537|558.6366|352.037|598.7118|485.1766|286.744|232.4569|347.4852|638.5887|463.203|527.451|497.8824|542.5972|483.676||||508.1973|465.83|431.2373|529.6269|401.5298|425.1109|515.687|440.5157|483.0977|443.5534|472.9127|415.6627|515.2835|-54.5486|-80.4207|-187.7087|-136.6892|-530.4167||-598.3441|-546.7345|-378.1838|-565.2326|-467.2746|-436.7765|-472.217|-308.6008|-495.3039|-704.116|-652.0223|-609.644|-460.0116|-647.2134|-475.7668|-566.8456|-468.4561|-389.9004|-331.4571|-472.1084|-398.0795|-402.7514|-517.6332|-475.0385|-54.4271|-38.1293|-58.7562|-141.0355|-210.7601|||||||-294.9486|-201.849|-331.0004|-321.848|-377.6391|-594.2582|-603.5322|-445.8906|-419.0869|-631.4658|316.9748|414.5598|547.2981|488.8948|414.7668|546.219|492.9758|461.5373|297.967|396.6614|349.51|299.1594|310.2492|306.9026|538.719|503.3418|402.7658|430.875|512.5599|499.975|||344.3021|430.9176|-39.7707|-19.8996|-71.3703|-86.9787|-209.1486|-154.4592|-311.0842|-368.6692|-297.3811|-442.8264|-319.1799|-166.5803|-283.9318|-202.2365|-183.2268|-154.2483|-244.0627|-311.4465|-368.7873|-325.5529|-245.0461|-369.3215|-442.6867|-424.8381|-462.9426|-525.8283|-648.1706|-609.6228|-527.6398|-595.6053|-564.3319|-518.1678|-307.954|-476.8602|-398.9169|-278.5995|-247.829|-214.9872|-456.5331|-469.411|-340.4325|-310.6425|-65.5585|-17.83|-188.9862|-126.0087|-355.4921|-596.7762|-645.2977|-575.244|-754.2342|-765.2713|231.9223|282.6449|140.3168|370.2601|312.3793|651.0121|||||||664.2419|642.8845|481.6121|619.1463|703.1731|-104.5467|-31.8904|-176.365|-153.8201|-118.409|-180.4373|-211.5027|-252.8533|-296.4685|-541.2869|-570.0096|-438.7615|-510.9578|-739.2015|269.0007|381.488|567.1814|527.2297|552.1606
01003|995216|/indices/sse-industrials|INDICES:CN|39.5359|47.9087|70.871|65.3948|95.6932|87.0193|85.3801|100.2197|90.989|112.5724|108.0961|-0.276|-12.2221|-43.7107|-39.0687|-53.9246|-8.2355|-52.6352|-70.9047|-87.1774|-128.3847|-127.8034|-95.7803|-106.9652|-125.6751|-70.6018|-96.7366|-125.7085|-90.4794|-54.6861|-58.9192|-109.6085|-90.6919|-106.141|-100.0893|-135.3195|-116.1443|-112.3864|-96.5939|-37.0295||-87.0807|-51.1418|-63.2065|-48.1142|-71.3359|-100.8266|-92.9429|-89.4137|-120.6469|-101.9392|-98.2403|-100.4632|-100.1603|-96.215|-107.8263|-98.5722|-110.4971|-91.1648|-97.801|-92.1609|-128.4003|-90.8273|-86.0454|-103.8737|8.0262|41.0633|100.6939|73.8474|87.5121|-23.7264|-21.7535|-29.7264||||-53.6749|-37.8429|-59.6388|-68.85|-45.9928|-20.9208|-34.4225|-27.2826|-29.1852|-50.6266|-38.622|-48.5551|-44.9388|-54.8871|-51.6388|-70.6722|-42.7692|-117.8234||-138.7499|-112.1787|-94.9673|-135.6001|-115.0705|-115.2556|-118.6018|-79.8137|-110.3462|-153.3617|-139.6046|-132.7314|39.7372|29.0663|61.2167|89.2248|112.839|120.685|113.7168|98.6269|120.3417|103.2549|71.3608|80.6027|112.1254|96.27|105.3714|97.8329|108.4883|||||||-30.9723|-1.9892|-26.2409|-18.8529|-23.9762|-59.3961|-43.089|-13.6725|-69.0456|-136.7404|1.7639|37.9839|47.3684|69.7593|85.5227|90.0045|90.5827|86.1187|105.6185|91.3429|48.7765|58.0768|56.911|80.6517|80.0435|64.4767|80.2813|62.0454|83.1105|-18.2563|||-44.9438|-44.175|-29.8503|-21.6969|-27.8879|-41.6283|-47.6139|-47.0941|-45.9486|-60.8432|-60.0304|-86.87|-54.5382|-42.8192|-71.3854|-56.7191|-69.7622|-57.5581|-54.2348|-69.6216|-72.3542|-70.6653|-54.4826|-70.7922|-89.0066|-90.1332|-98.1367|-95.6766|-121.1286|-108.2285|12.4407|6.6079|34.8533|48.7593|70.3381|50.1865|92.1589|108.8755|115.914|114.2777|88.7922|57.9443|79.6997|49.5134|84.5229|112.5525|65.6133|77.3545|52.758|55.832|53.5991|68.226|46.1245|40.9743|100.7868|112.9651|90.4714|77.8354|86.3476|121.2231|||||||76.8552|48.1853|33.7439|35.6621|37.1408|16.3115|16.5869|33.9614|10.1906|50.2751|29.465|37.738|34.7817|43.6457|25.0866|40.3364|54.2168|37.1052|1.4743|10.8527|31.5329|49.2497|47.6831|46.3857
01004|995219|/indices/sse-information-technology|INDICES:CN|-710.3918|-741.111|-672.9323|-801.2521|-677.3791|-623.006|-852.7775|-951.7536|-1339.818|-1647.9801|-1499.4326|-1722.5815|-1544.3259|-1798.9645|-1281.1892|-1346.281|-1329.8322|-1051.7585|-936.7624|-1713.9953|-1846.8489|-1763.9545|24.971|367.471|234.6751|588.0969|1109.134|387.1077|342.8538|338.9954|307.4553|368.7034|1095.3977|1401.6286|1374.08|1039.2167|1253.4697|1333.6981|935.0878|1196.7558||1181.9015|-27.1345|-380.8088|-467.4983|-893.4744|-857.718|-864.0871|-769.6296|-1109.2229|247|620.833|548.2915|372.0898|206.1211|512.6323|863.8584|773.187|997.3212|1189.0602|845.4194|642.1479|943.0594|752.9789|530.9907|411.9872|510.1449|839.0433|595.8159|637.9401|438.3499|587.0374|500.5118||||565.4752|412.1471|422.0103|525.6696|444.149|394.5777|508.9379|354.2227|412.3091|411.7743|444.7415|363.7415|430.4881|419.519|391.7993|-84.0691|-58.9949|-372.5789||-457.1966|-521.1243|-376.7127|-546.7322|-440.1285|-422.629|-435.1363|-313.774|-425.4205|-587.1762|-545.8145|-490.5097|-411.1971|-541.5302|-384.0561|-463.6352|-418.0082|-364.3124|-296.4394|-427.0795|-437.7507|-444.0867|-557.6794|-592.9007|-288.3938|-189.9593|-158.2439|-246.0237|-275.1673|||||||-283.3318|-259.0726|-382.7273|-311.3431|-356.2571|-553.7415|-551.5089|-577.1371|54.1112|4.5648|274.6073|241.3583|471.079|427.1898|314.7118|424.9486|454.3993|555.6886|328.3214|407.9835|484.8171|423.344|402.1272|281.407|475.0481|402.5993|349.1545|384.4127|414.9356|437.8933|||-141.3141|-70.2745|-108.295|-134.506|-104.857|-101.3961|-187.3106|-228.9576|-376.7213|-371.1861|-283.5484|-429.6529|-343.2218|-195.7271|-258.5099|-155.0475|-99.0792|-132.1837|-265.9308|-258.443|-325.7086|-273.2403|-217.4708|-276.4181|-338.7662|-349.1695|-438.3946|-489.8326|-579.1741|-576.0998|-529.0954|-526.1066|-556.3643|-608.3438|-431.9689|-520.5251|-625.3018|-498.9917|-437.9121|-321.7173|-519.2481|-522.3968|-470.5311|-453.4017|-224.4124|-88.9559|-164.3568|-153.7538|-327.2967|-609.3314|-569.0814|-538.7738|-751.4745|-826.2965|-701.2062|-653.6236|-889.8088|271.4263|218.5972|581.2618|||||||616.6186|639.0788|557.4899|714.6696|752.6467|706.7691|773.0545|503.8858|575.9019|620.9248|584.7929|-72.3592|-74.9275|-186.2141|-524.0721|-640.2454|-496.6365|-480.7673|-649.1135|316.2177|413.3134|583.6308|578.5126|686.6546
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|532.7858|-99.5187|-79.4581|-194.2272|-147.4547|-145.5611|-216.8043|-275.0675|-381.0582|-520.4171|-580.4927|-630.3396|-577.5301|-686.2666|-565.0479|-708.1202|-700.0418|-701.3362|-557.679|-730.3034|-841.7326|-734.4904|-631.5251|-583.8366|-808.202|-564.4377|-549.111|-740.2498|-711.7741|-799.0203|-738.4345|-785.162|39.3078|254.552|129.2238|253.1364|637.7107|598.0826|539.6017|652.2903||571.4578|649.6392|654.6721|577.3559|411.2494|458.6137|549.9574|663.7867|-128.2598|-82.2764|-50.8214|-98.8194|-300.4678|-490.8946|-342.545|-438.1807|-556.1716|53.7864|227.6536|172.7762|73.1072|380.1375|431.3113|309.2967|147.8333|318.2347|388.0369|343.806|425.6944|483.0679|465.1817|377.3084||||210.2254|257.8465|240.3807|320.8431|247.515|327.7166|427.6249|385.8146|347.7965|348.1806|353.8155|288.4347|306.943|275.0353|333.1417|441.8269|421.4554|-46.8359||-34.227|-129.641|-108.5864|-117.3935|-110.2724|-234.6186|-258.7094|-186.1884|-318.3661|-439.4028|-423.6226|-345.2228|-315.5612|-432.8708|142.2597|219.496|280.2826|307.4575|344.0719|197.212|238.3018|290.5138|213.3795|214.0157|363.2057|366.8835|304.6659|207.4578|233.5149|||||||193.7669|279.6375|250.9222|324.1078|333.2765|208.7867|166.6344|260.0035|279.6339|173.1525|295.1637|-60.1387|-57.0816|-117.2988|-149.2871|-112.3335|-219.9527|-268.6131|-278.6075|31.9736|63.2485|114.6557|195.06|157.8706|232.7183|235.2823|186.6137|173.9641|191.2191|188.0359|||189.3294|154.4151|158.3961|171.0969|160.2656|174.3547|135.6731|177.9028|-28.7785|-68.8139|-82.8181|-166.8369|-117.8036|-34.4261|-62.286|-53.4908|-75.4083|-59.2679|-87.3485|-109.1058|-111.006|-66.8024|-40.0287|-93.3356|-118.5233|-86.5294|-78.7125|-126.1537|-187.9034|-150.6155|-150.1394|-139.7749|-133.7888|-154.6852|-111.8573|-117.4542|-95.4137|-69.6476|-49.8285|-62.4498|-87.1471|-98.2421|-59.5119|-97.3373|-78.3488|-75.8029|-136.8949|-114.6476|-146.4752|-160.6832|-186.5694|-187.2311|-211.7028|-271.7637|80.3195|108.8767|79.1887|136.2412|141.7868|232.9431|||||||185.923|177.9689|156.3451|217.5458|252.6038|-86.4247|-57.9738|-69.2489|-73.5939|-82.465|-86.0624|-81.6789|-62.7121|-48.9169|-107.3962|-171.3627|-115.5055|-178.4782|-243.5027|18.6251|68.6071|147.2699|160.2726|169.1298
01006|995211|/indices/sse-commodity-equity|INDICES:CN|152.5763|105.7255|215.3774|206.957|318.2541|331.6505|303.4207|-45.2703|-156.377|-181.6499|-152.5767|-200.0059|-187.8257|-245.354|-178.3489|-245.8086|-90.1284|-163.1406|-231.582|-312.2637|-374.6742|-302.3577|-232.9652|-191.0821|-351.6651|-281.5548|-264.9288|-345.2941|-357.4525|-307.2254|25.0219|1.3908|8.0266|4.0918|49.8115|30.6677|121.0539|172.0854|146.3088|387.7375||-97.7028|-69.0326|-55.056|-64.5138|-168.5472|-249.2299|-310.7609|-247.4881|-318.9423|-195.2855|-137.326|-107.6368|-163.2701|-207.1129|-246.129|-178.2884|-206.4764|-129.9923|-192.1002|-214.9095|-312.1753|-211.2256|-213.321|-214.5165|4.4246|95.2529|201.8154|190.0288|212.6538|209.9712|215.8432|285.8917||||205.8671|237.4067|132.0016|126.4443|158.1493|161.4203|223.769|-21.5656|-60.0798|-66.3268|-51.3459|-119.7851|-80.9787|-84.1713|-113.9897|-112.4223|-110.4797|-205.0624||-301.2367|-262.7674|-222.8899|-278.1526|-189.8467|-241.3042|-293.2503|-248.7879|-292.7698|-389.3135|-378.1477|-393.9174|-308.6355|-403.6758|19.2106|152.8659|249.0455|195.0797|170.9186|216.028|203.8371|242.8268|270.6095|315.6832|451.1664|413.664|-36.0489|-16.1397|-117.8364|||||||-267.5371|-153.0049|-198.5572|-296.9424|-317.0139|-392.022|-436.0153|-295.8981|-373.843|-507.3096|128.4696|347.9495|377.3876|249.5195|292.3376|243.6392|265.213|277.744|272.6911|235.1074|184.0144|209.4136|190.9861|177.111|204.6382|229.8763|173.6551|199.2613|224.6644|178.8195|||166.5869|162.2626|131.7372|171.8362|-35.8645|-18.5454|-26.7779|-44.4514|-93.5249|-118.8721|-138.7923|-192.6131|-119.7468|-121.5847|-149.4949|-114.5134|-128.1182|-69.031|-58.2066|-117.1131|-109.8782|-120.7168|-94.103|-164.2915|-189.4612|-201.5996|-184.9478|-223.533|-272.9881|77.0212|117.7087|66.5732|157.6872|167.4143|225.6594|148.4721|164.4895|200.5078|224.234|204.0241|120.508|104.1325|166.8644|152.1002|202.6144|252.4838|149.3662|197.6535|136.0466|120.5288|92.9467|132.9194|117.7727|118.4543|168.1606|198.2971|188.5439|234.7163|177.415|236.5062|||||||197.1674|163.3773|120.1493|116.4718|104.7482|78.7826|91.2431|87.891|46.6134|129.5402|109.3446|126.9008|150.6815|131.8273|99.7245|138.3109|124.0978|104.6837|27.0302|119.0641|143.7401|177.4363|151.8062|103.1959
01007|995213|/indices/sse-materials|INDICES:CN|108.5785|74.7094|191.3478|176.7657|336.6564|364.833|314.5256|389.804|-130.3969|-152.5958|-116.1679|-163.7772|-152.3256|-203.6578|-142.1422|-213.913|-65.6447|-147.9601|-225.9816|-343.881|-389.9198|-329.8574|-270.3179|-223.3657|-389.5762|-313.8909|-298.7625|-390.4612|23.8957|134.2607|175.8354|145.9651|133.9917|120.9194|156.436|127.3735|222.6977|267.5056|210.9209|455.8972||278.1671|318.4586|290.7135|366.0837|-140.3229|-274.1078|-314.0443|-284.4852|-365.1597|-345.2347|-322.3872|-231.4819|-236.4882|-320.7377|-323.3176|-253.1087|-231.7898|-113.6694|-221.7376|-223.7737|-328.2791|-247.3291|-250.3869|-260.8726|-293.8137|121.4914|241.3891|205.1389|234.9482|242.477|247.195|270.3239||||158.8852|205.716|82.923|116.7182|157.8439|146.2177|240.7394|241.3117|229.7609|233.0431|284.1493|-50.1804|-10.2615|-44.5459|-56.9863|-51.3362|-32.5288|-201.3664||-266.1025|-234.2417|-160.4575|-267.385|-210.8179|-257.0332|-310.5644|-235.1479|-340.4973|-445.4692|-450.2669|-468.3601|-347.6844|-442.4524|-416.2576|36.9288|130.9766|148.544|138.9922|124.5645|198.2886|222.8736|231.4337|287.024|500.6041|-12.9008|-114.5292|-95.1557|-217.6688|||||||-355.2138|-204.6288|-233.0233|-347.9789|-359.5404|-452.6173|-527.3119|-410.3505|-441.39|-597.1027|145.2601|419.5951|439.5103|285.2779|309.2754|292.4642|318.0858|347.7351|315.1629|283.5001|245.1124|274.7911|234.6551|236.3151|247.2665|278.1463|192.2279|236.9522|307.1683|241.5362|||219.8227|225.0404|158.86|213.2198|201.5094|215.7506|187.5633|221.9122|215.7182|172.6894|163.914|80.5014|159.4123|161.9049|119.7707|148.1794|131.2355|215.1286|238.1372|-75.1863|-80.7952|-104.0943|-69.825|-158.0059|-188.4507|-203.6456|-195.972|-243.2288|-283.2853|110.6949|142.1546|81.5843|164.7083|199.5933|261.1605|161.1509|175.5018|203.9744|177.2618|132.5384|40.0284|35.5901|118.636|147.8001|199.0264|194.7205|85.3875|154.8597|74.8599|46.1814|19.5264|55.1319|22.8414|58.1138|115.3729|190.3604|152.8699|266.3641|205.4209|277.3108|||||||230.9957|256.5569|180.5014|172.557|130.2769|103.1771|119.7157|102.1168|87.1417|154.8126|150.732|181.1007|209.9888|200.7018|152.2299|185.0492|169.2062|145.2023|48.1007|160.8642|161.9247|207.6647|176.6044|155.4002
01008|995217|/indices/sse-natural-resource|INDICES:CN|163.8586|103.5056|220.4817|220.6902|349.7346|382.3107|333.0741|-59.691|-194.3311|-222.7572|-161.0338|-228.2864|-213.3553|-258.0572|-184.3262|-254.076|-92.8375|-168.3319|-252.1964|-344.3411|-412.4997|-305.1741|-225.0432|-172.2403|-370.1926|-298.2184|-290.9298|-376.5835|-385.0769|-294.3437|-257.6909|-318.1337|-330.2133|-328.0434|18.8907|2.021|99.5332|159.7827|147.647|416.7642||-100.8902|-63.9234|-77.6915|-76.7555|-184.0616|-279.3604|-335.5787|-269.5623|-339.7212|-234.2405|-161.9754|-99.2346|-158.8909|-221.7444|-247.1604|-202.0496|-215.1311|-121.4124|-211.572|-236.6101|-333.8137|-223.3874|-227.489|-234.8721|-290.0307|90.1318|200.5049|178.5527|215.7109|221.3638|228.5088|300.7592||||-90.3354|-59.2021|-187.747|-171.4326|-136.2241|-124.3799|-62.1841|-75.6401|-98.9546|-91.8579|-74.7807|-152.8208|-104.3623|-120.8198|-147.0732|-134.0434|-124.0234|-237.3979||-301.1264|-261.8877|-231.3862|-295.2612|-207.0693|-267.1357|-317.2387|-271.5151|-323.0986|-423.025|-412.7063|-426.4713|-363.9591|-451.2244|-434.2053|78.8704|207.6624|163.5261|161.2771|215.1082|182.263|284.0623|338.9763|385.6609|542.9308|-1.5334|-124.6613|-86.1501|-180.4709|||||||-344.4245|-186.0886|-246.9948|-366.8855|-390.0129|-469.9021|-535.901|-373.6896|-460.1788|-606.0854|163.9906|462.6893|469.2915|286.6468|358.9918|276.9645|310.3719|336.8967|264.0923|251.832|231.0254|267.2505|228.4609|227.4279|248.2615|286.8116|203.4737|240.6997|266.5351|226.4155|||216.5357|217.4134|162.6634|213.1418|158.3663|189.6651|189.2188|206.673|182.2887|156.5361|129.05|68.6862|148.06|158.5495|120.8266|152.518|140.1445|229.6877|236.0944|172.9933|166.7192|148.2067|180.0187|80.8657|56.8574|45.299|65.4013|6.4491|27.1591|172.0314|207.4665|114.7465|203.0851|227.2302|286.372|191.11|200.6254|244.9521|233.7745|215.2025|128.7465|117.8729|194.3595|200.3546|269.318|312.965|200.3263|279.1844|197.1341|160.6923|133.1219|170.0511|141.8522|156.0648|213.3675|250.5145|233.2506|307.267|209.2718|288.0333|||||||236.6775|242.9911|174.6918|178.0657|145.6895|114.0987|126.23|95.8597|60.8907|163.5494|152.1785|183.3765|203.4263|168.2672|125.419|155.2293|136.222|135.3338|44.0701|156.241|173.0574|221.3012|173.9438|140.9165
01009|995203|/indices/sse-property-sub|INDICES:CN|105.169|146.7869|243.5516|169.9157|204.6624|204.7107|211.3272|175.2246|164.5664|221.0979|214.5934|228.1412|211.1496|198.1369|188.6867|173.6972|216.0351|226.2538|168.1208|171.6816|142.8578|188.9196|278.684|-50.3062|-91.4717|-30.3216|-98.2437|-108.616|-130.2984|-53.6233|-50.8872|-81.8318|-117.3706|-207.2649|-189.7639|-239.759|-233.6684|-257.4102|-188.2225|-156.1165||-220.0652|-176.3336|-178.9|-130.8763|-153.2472|-194.6527|-192.7383|-213.8839|-217.7153|-232.3986|-254.0996|-200.4469|-142.8148|-102.0192|-127.8461|-212.7938|-237.776|-194.734|-188.705|-228.6013|-270.0799|-211.9076|-197.8362|-223.63|4.6554|62.1275|128.1295|177.4381|232.0692|179.6335|156.3394|200.4006||||-22.4015|-43.7028|-118.0036|-148.9067|-137.4279|-107.2551|-91.5597|-87.152|-77.0314|-31.9665|-60.714|-69.7751|-46.2136|-127.5722|-131.851|-162.3769|-96.7795|-196.7321||-242.6824|-218.8612|-170.7811|-193.2264|-180.3949|-198.5641|-195.8788|-146.9882|-200.8886|-285.1571|-234.0641|-222.1294|51.8178|97.0732|89.2255|91.8564|83.2514|75.9125|34.4931|3.9081|63.7475|32.4306|19.2709|77.5058|132.0766|166.8061|157.1264|227.1977|157.0331|||||||138.1064|166.9833|201.1113|196.0664|248.4653|181.333|260.8022|275.4822|117.2278|54.0745|184.1848|246.3821|110.7088|91.3933|143.9773|172.2244|148.3372|128.5691|158.0252|61.8284|50.0134|91.3811|79.4246|130.2205|160.9138|168.1005|186.3785|-53.2957|-25.7117|-76.6507|||-138.6248|-141.5469|-117.2912|-110.6618|-105.2189|-128.8019|-136.0734|-116.4855|-127.0441|-168.1076|-165.238|-191.6843|-196.6456|-207.9656|-208.6167|-153.1103|-231.1694|-155.4296|-132.8182|-166.9886|-191.5913|-161.0265|-157.4498|-160.69|-177.5915|-203.3669|-183.7765|-194.757|-237.1145|-155.2129|-199.1069|-185.4068|-127.9463|-130.2553|-111.5903|-114.3144|-124.2934|-136.9214|-178.4302|-170.1964|-171.2553|-186.5324|-195.1543|-231.7158|56.4331|74.9912|100.0493|142.3857|141.7046|171.6216|181.3027|173.8984|112.3686|96.6113|157.4053|173.2593|147.8208|164.5874|207.7856|178.7466|||||||170.9292|117.6211|72.3008|84.5444|117.5718|104.52|167.1201|191.3847|159.4839|267.7549|237.4273|239.1186|-17.6266|-75.5778|-108.4577|-102.7746|-159.339|-194.9406|-210.7755|-259.4761|12.3787|24.2747|34.182|33.7855
01010|995215|/indices/sse-utilities|INDICES:CN|49.1759|80.7081|66.991|82.8936|72.6029|58.721|70.5794|80.2799|107.6737|137.8245|118.2838|123.3751|120.814|79.9928|87.3407|92.6256|172.1139|194.5879|-13.1445|-1.3977|-100.4897|-119.2011|-80.4819|-93.9504|-112.5864|-106.0517|-134.8156|-140.827|-167.5062|-142.5276|-134.7913|-138.9519|-129.9927|-155.1238|-147.5115|-189.9604|-191.5633|-206.2602|-172.6517|-157.8624||-224.0206|-180.6472|-201.1746|-175.4723|-173.7877|-196.2845|-233.5031|45.7152|29.4376|89.3192|177.0817|222.6779|217.2401|261.9396|237.2459|140.6802|117.7361|89.679|69.564|21.0452|24.969|71.9129|171.3938|77.688|72.148|73.7222|123.2913|118.5137|118.6967|-8.7194|-15.8019|-43.6376||||-73.3346|-54.2587|-55.2748|-70.0922|-60.7379|-35.2802|-62.267|-51.4237|-89.5783|-117.5851|-107.628|-112.3629|-119.4893|-121.2066|-139.651|-147.435|-126.2099|-166.5903||-192.1671|-170.7831|-184.3176|-216.128|-158.8007|-92.8888|-59.4281|-49.0699|-116.2076|-183.7926|41.77|41.8467|44.4438|54.3547|63.4167|120.4407|163.3392|142.7703|90.6356|98.4647|127.2541|119.5495|96.9658|100.122|124.2969|112.5848|-24.892|-42.7697|-51.4821|||||||-89.4496|-77.3915|-74.0182|-74.7775|-67.9206|-74.0849|-73.0661|-61.4501|-90.6994|-118.4381|16.8196|25.399|25.0931|34.6175|65.0242|64.712|70.221|62.1082|91.0791|-19.6826|-52.9802|-47.5557|-35.3594|-11.1257|-4.8787|-25.1252|-26.6064|-35.9187|-41.8188|-61.647|||-75.5488|-88.5993|-85.9|-38.2632|-51.575|-54.2091|-68.0279|-68.0718|-60.1219|-60.9664|-66.3563|-79.139|-59.4593|-55.4549|-72.5345|-67.6124|-80.8295|-75.2412|-60.5832|-65.8408|-53.7812|-62.2724|-64.4003|-71.1364|-72.1564|-85.5136|-86.5685|-95.7175|-113.3486|2.3751|7.5126|5.5846|36.3187|51.4266|68.7304|86.472|92.6605|99.493|99.879|107.458|87.0584|74.3524|70.6651|52.6964|106.2699|121.2365|90.9627|112.9808|92.6177|108.1964|89.394|94.0368|80.1142|84.0341|107.1804|103.5428|93.1045|102.7902|107.5786|129.2227|||||||-62.0039|-65.9604|-72.1199|-90.9275|-81.7879|-75.056|-94.304|20.4072|30.987|56.9072|56.7617|73.3928|79.4709|84.7433|71.7304|89.7805|98.6059|61.6106|40.883|39.3205|59.7751|29.6494|16.7194|25.1269
01011|13767|/indices/cxpdx|INDICES:DE|16.8506|10.2206|15.8306|13.7306|11.8106|18.2406|15.5506|11.2406|12.6106|12.4006|10.8006|19.9806|23.9156|28.5202|26.6905|14.0805|10.5805|17.2405|19.5405|20.6205|16.8605|16.7905|15.8405|10.3705|13.6905|13.0405|2.0705|1.7705|15.6005|18.3405|21.3334|29.7737|-4.5485|-12.6085|-14.5785|-17.1285|-21.5256|-20.0501|-23.3851|-25.583|-19.793|-19.093|-15.173|-12.143|-15.963|-25.863|-28.823|-31.2422|-31.1819|-31.2565|-33.7601|-28.3284|-36.786|13.3645|27.1845|36.0417|16.4992|19.5292|15.4092|18.4992|12.5692|11.8092|6.8592|5.8392|10.3092|7.5192|11.6692|1.8692|9.9992|14.7692|17.5992|18.8692|14.7692|7.7692|10.5492||15.4792|15.5592|19.5592|23.3492|18.3092|20.2592|19.2792|25.7292|25.8524|30.2405|31.0755|32.1467|-1.4084|-8.2985|-10.6784|-18.4585|-17.8185|-29.7784|||-29.0284|-25.4084|-33.1484|-32.3384|-59.9555|-21.9059|-17.5458|-24.3358|-25.0359|-32.0226|-21.3251|-15.0051|-13.8051|-14.7651|-6.5351|-9.0951|-11.7651|-10.8351|-15.6551|-12.6651|-13.3051|-17.8051|-19.3451|-11.3951|-2.7451|-14.7951|-23.1751|-22.444|-19.6966|-13.0266|-18.8966|-20.9366|-20.4466|-28.8484|-26.0682|-19.2459|-18.3259|-7.4159|-19.7759|-18.1659|-18.5055|-20.3755|-26.3139|-18.5552|-20.2452|-21.8999|-14.5899|-12.7499|-9.9499|-10.8499|-13.5099|-21.3299|-22.4016|-25.0183|6.2435|3.8235|5.2535|12.6835|18.1635|19.2206|12.5806|13.1206|15.3606|21.6506|12.9706|||12.8406|11.0706||||8.3806|5.5906|6.9806|6.0206|2.9606|1.8206|1.8206|2.6606|4.7606|5.5206|14.2706|14.5706|20.7206|15.7306|9.8306|16.3606|24.0806|31.7606|27|25.37|29.72|28.7|42.9307|-29.703|-16.383|-26.063|-15.2145|-15.4245|-9.6945|-9.2145|-9.9545|-10.4045|-12.2345|-13.1145|-10.2645|-19.6245|-19.1339|-20.0443|-16.9398|-22.1131|-16.3656|-16.7395|-11.2495|-11.6195|-12.2895|-13.5695|-15.3395|-18.8795|-22.8367|-20.1652|-23.3741|-16.891|-22.271|-15.701|-16.1809|-19.0405|-18.51|-19.0326|-17.8126|-14.6726|-16.2726|-19.9126|-18.8026|-20.4626|-22.0913|-24.2569|-24.8069|-23.9971|-24.4052|-24.6905|-17.4905|-8.0805|-14.2105|-12.2205|-5.1605|-2.5705|-6.8405|-15.6705|-12.6005|-27.2405|-33.3005|-30.0139|-28.5794|-30.8037
01012|13778|/indices/cxptx|INDICES:DE|41.4439|37.0268|31.7367|39.5567|30.4067|48.8167|62.682|30.6859|39.2559|47.3711|22.3211|29.2411|37.5511|39.0511|31.0833|17.7133|12.6333|33.8333|23.0133|30.9834|31.4234|34.1093|33.7581|33.5881|40.4946|-6.9745|-22.3445|-18.5145|-14.1545|-20.1646|-25.8846|-26.8645|-42.7245|-53.0873|-50.8264|-35.1688|-36.7381|-33.5139|-36.9539|-39.5239|-37.4338|-39.2015|-40.2311|1.0494|5.3494|14.6594|3.5194|20.6494|3.9994|1.6094|1.7394|4.7594|9.7794|25.0994|23.6294|24.2194|25.8294|33.5294|28.3914|35.9315|35.7839|36.6064|37.6164|44.7449|-0.7439|-22.2339|-20.0139|-17.7339|-23.6939|-24.3739|-28.3239|-22.7739|-20.3639|-29.9439|-35.9539||-24.9839|-30.1039|-40.6339|-51.2182|-45.0441|-46.8429|-59.0032|-41.2778|-26.1278|-25.6779|-34.9379|-45.9078|-49.4865|-62.2995|13.3603|18.1504|22.5804|9.4004|||8.4903|9.8703|11.5003|16.9604|6.0403|11.1003|18.3603|20.2604|3.5503|5.1603|14.9703|22.0603|39.1303|30.1504|36.5603|27.6903|25.5903|28.4504|21.9803|29.2303|32.9803|32.0503|24.3803|35.5204|51.8304|27.7604|44.4604|39.3871|44.4728|34.8628|33.4028|30.4128|48.6728|54.9025|47.4823|63.5892|35.6099|32.2199|38.5299|33.6599|43.6987|49.8836|39.5562|38.873|42.2006|-11.8351|-15.4151|-20.6351|-22.2151|-19.3751|-23.5051|-35.0051|-39.2387|-24.1887|-36.0652|9.1518|13.7217|11.4517|25.1217|25.4536|28.8066|10.0365|11.8966|12.8966|19.0466|||-2.44|-1.76||||-6.12|-7.74|-8.0299|-9.05|-13.61|-20.7799|-24.7589|-22.3762|-20.2162|-22.8285|-23.4673|-19.1474|-10.5373|-13.3274|-16.8373|-10.7674|-8.7973|-6.0774|-10.7773|-8.6374|-9.1874|-17.3174|-10.3674|-20.6174|-19.1274|-23.8274|-17.1274|-16.9374|-16.1474|-15.2773|-19.5873|-26.0074|-26.8774|-32.6073|-28.3373|-28.0574|-38.7554|-36.9854|-38.5011|-39.4567|3.0143|2.4943|2.5643|8.3243|21.6644|20.9643|23.3282|-0.9927|-4.0427|-8.5327|-7.7727|-7.9027|-4.2027|-3.4527|-11.4627|-14.9327|-16.3427|-14.8827|-13.7527|-12.3027|-15.6527|-20.0427|-22.3327|-22.9327|-24.1227|-27.0027|-27.5103|-27.9603|-25.1203|-27.6959|-30.5715|-28.5322|-29.367|-33.7977|-38.6241|6.9185|3.7986|25.8586|29.4586|15.8086|21.3586|23.7386|18.4185|21.1386
01013|13764|/indices/cxpax|INDICES:DE|47.9765|34.3164|50.5664|71.1365|67.1065|72.4765|55.4164|70.9464|98.6165|96.2665|72.9533|97.9633|-12.6311|-21.6912|-72.3312|-80.4211|-96.6491|-78.6191|-82.3391|-76.4091|-63.1491|-54.9491|-43.9191|-86.249|-89.4591|-93.9891|-90.8591|-88.1491|-22.8291|-29.1591|-31.3191|-52.1891|-102.4191|-109.5391|-142.1923|-151.1319|-128.1627|-139.1652|-134.7103|-117.4803|-140.1521|-163.3556|-122.2193|-42.2293|-27.5792|-69.5692|-103.8393|-126.9074|-122.6153|-100.6754|-128.0415|-117.2683|24.0588|70.2289|61.8189|86.8088|109.2226|119.569|95.6573|98.4858|72.6259|55.166|55.076|40.646|59.826|68.5959|101.3659|-14.0917|-30.9517|-17.2217|-17.4117|-14.3917|-23.3817|-107.6617|-134.5664||25.5874|4.1875|26.3575|37.3075|39.8775|73.5774|75.2175|102.6275|119.3274|147.3675|-34.6135|-7.6736|-0.1536|-17.7836|-13.3835|-34.3136|-8.7736|-101.3136|||-75.5436|-68.1135|-101.0135|-112.3136|-117.6503|-105.7803|-92.6103|-114.8703|-113.1403|-150.5403|-151.9047|-133.2013|-130.9209|-147.2326|-111.9227|-90.5126|-96.8526|-102.4127|-144.1426|-157.0368|-155.917|-130.1005|-150.9605|-143.3317|-57.0717|-55.3017|-65.1318|-56.4218|-84.6718|-39.7519|-49.7018|-22.9518|-41.8017|-66.1618|-65.3517|-84.4018|-62.4018|-54.6818|-80.5418|-77.1017|-62.7519|-6.2817|-87.0418|-82.1518|-96.7918|-97.1218|-98.4018|-101.3018|-77.1418|-63.5517|-62.4318|-119.3217|-140.7718|-135.8264|10.2858|36.6757|63.2758|29.9357|46.8259|73.3659|59.0959|66.2158|83.6657|70.9858|122.0258|||60.2258|54.6059||||40.7658|48.0258|57.7958|54.5058|59.1557|79.2958|87.0659|109.8868|98.643|88.343|103.0532|105.333|139.8747|141.4829|-19.1833|-8.2333|-18.6933|-42.8633|-50.0633|-64.1733|-53.5533|-76.8233|-99.8833|-119.6688|11.7401|1.2802|54.3301|87.2602|99.5302|100.6246|118.0605|103.8306|112.7472|109.183|140.2601|71.8701|102.7201|71.5201|80.6301|105.2701|-8.6031|-19.6332|-32.2231|-54.9932|-65.3431|-37.2432|-42.4631|-59.5232|-89.4932|-100.1132|-115.914|-114.8798|-121.1398|-100.2398|-91.8197|-19.8898|-4.7098|-20.9297|-23.0098|-50.0098|-66.9898|-59.2897|-68.1797|-83.0098|-75.1897|-88.8997|-124.3798|-88.9312|-85.4713|-95.0313|-100.8508|-94.6907|-90.3807|-77.8507|-93.368|1.633|33.383|28.7729|28.433|29.603|32.7629|63.8029|48.6429|62.823
01014|13781|/indices/cxpyx|INDICES:DE|-95.915|-82.1933|-95.7386|-89.7851|-61.6052|-64.0651|-59.7152|-83.4351|-104.1052|-84.4552|-109.8951|-97.8951|69.1751|65.515|43.235|8.135|11.485|37.105|35.0551|46.755|47.665|60.6751|51.025|32.3149|56.825|45.095|39.205|31.975|79.875|72.0767|88.7019|81.3722|88.3864|74.3764|86.7964|103.3965|78.1265|97.9605|56.1005|72.6206|77.3806|98.5705|72.9705|73.6905|76.7506|85.0456|89.7935|98.7733|77.1133|51.0033|44.3533|28.0333|29.4833|60.5333|51.6832|72.2033|84.1436|102.8352|74.5724|84.7425|90.9727|83.5492|90.3546|80.6046|78.2546|64.2546|64.7046|48.4346|35.7546|36.8746|71.8346|94.9746|79.5448|36.7249|26.0648||63.3249|64.3349|26.1548|23.0149|18.0548|34.5448|57.2649|74.9749|88.2766|102.7967|-35.2731|-41.5131|-49.6732|-61.5231|-45.2331|-49.0231|-48.9031|-109.9731|||-84.2231|-61.2831|-66.9132|-80.1732|-101.6136|-88.8964|-93.3563|-106.8763|-105.4663|-110.3964|-115.2021|-109.4474|-99.7041|-94.404|-106.6828|-99.3125|-122.3484|-104.2401|-116.95|-111.7715|-97.1815|-99.9515|-142.0777|-87.6488|54.014|69.4639|45.3439|67.2039|64.7483|70.5365|56.0354|72.6517|66.934|61.7857|77.2978|70.6066|62.4666|78.2678|74.9354|93.8553|88.2652|-0.1139|-39.3639|-40.6239|-47.8739|-81.9138|-81.5838|-72.8027|-70.7426|-104.8308|-61.4894|-71.7494|-82.0494|3.8166|48.2866|55.2666|51.6365|55.9166|73.0266|72.9566|55.2066|18.4666|42.9366|65.1066|51.7766|||60.5494|54.0293||||38.8893|54.8993|50.2793|63.3993|51.5093|62.6994|64.3243|70.0253|75.8657|-16.2273|-20.9673|-33.0473|-3.7672|-14.6573|-24.9972|-20.7173|-7.7672|-11.3473|-15.6372|-30.1773|-52.2973|-70.1573|-73.5373|-83.6553|-82.5009|-94.9982|-70.0133|-55.1733|-38.6633|-27.8833|-46.1733|-67.0733|-68.0433|-66.9133|-67.7833|-81.9199|-90.5726|-93.5278|-89.4599|-131.9421|9.6749|31.575|34.485|48.2949|47.8049|66.4349|74.4194|61.1057|61.1357|40.8957|25.4356|36.6357|31.1557|54.2257|75.4009|44.3308|41.8108|44.1509|38.3108|31.5708|1.1609|6.2809|4.4908|4.1709|27.9508|33.9808|14.8508|20.3708|36.9009|34.2708|11.1308|32.5409|29.3009|39.0509|39.5509|52.9808|82.7709|-7.6333|-15.3833|-29.9933|-64.6632|-51.479|-48.369|-31.979
01015|13776|/indices/cxprx|INDICES:DE|-17.0859|-17.1088|-17.897|-17.8733|-18.2781|-19.7107|-23.6241|1.0051|4.5051|14.2651|9.2151|14.565|21.4934|18.8234|15.8695|8.7495|6.0695|12.9895|15.0295|18.4395|19.6274|20.9374|20.025|19.105|13.875|11.655|12.155|9.435|15.355|16.715|19.3639|21.5238|18.4039|11.3239|11.4139|10.0138|14.2239|17.0438|13.6738|15.1438|15.1539|19.8739|20.0639|17.2737|20.3058|20.3237|22.0774|19.7873|20.2473|19.2074|23.7873|19.0273|16.1974|21.1173|21.3526|19.4125|22.4646|24.6246|25.6573|27.6003|23.0559|22.4599|22.7014|20.9014|28.7271|22.7595|23.2895|22.2959|10.4359|11.4159|0.1959|3.7159|4.3759|4.7859|5.7059||6.8559|4.8859|2.5559|5.4759|4.7659|7.4159|12.8859|17.2359|15.8559|22.0659|21.8965|20.7672|-0.6567|-3.3467|-3.1467|-4.5567|-6.7267|-17.8667|||-12.5967|-11.5367|-16.9767|-16.6067|-19.0291|-21.6546|-20.8934|-23.1334|-20.4834|-23.2843|-23.2226|-16.4455|-12.5655|-11.5755|-11.5855|-14.7855|-17.4855|-13.2455|-16.4455|-13.2555|-15.3955|-17.9155|-21.7573|-22.2414|-14.8766|-15.1866|-20.8966|-18.1251|-21.0851|-18.824|-18.894|-16.994|-18.754|-22.284|-21.984|-27.8233|-26.1504|-19.1143|-22.8114|-19.7514|-24.2927|-19.5541|-24.6765|-8.9265|-15.5065|-15.2665|-7.9465|-4.8565|-6.0565|-8.1965|-6.9865|-16.1465|1.5765|8.9265|12.8565|12.4265|13.4365|17.0365|16.8867|16.1735|12.856|11.956|10.006|8.366|10.966|||13.9694|15.2905||||12.7672|15.6408|14.5298|17.5325|15.7952|15.5252|15.9435|14.6661|15.7657|18.7441|-3.3514|-7.2214|-2.5114|-7.2114|-4.6614|-6.9514|-5.6614|-1.4814|-9.7814|-11.6414|-14.7414|-16.4988|-17.9731|-19.3162|-17.6262|-19.6662|-21.0958|-21.6887|-16.6386|-14.6986|-18.2386|-20.715|-27.2606|-18.954|-17.8006|-17.9618|-16.4403|-14.9625|-13.9095|-18.8539|-13.1668|-13.5469|-11.8868|-14.1967|-12.1967|-13.0267|-12.9767|-15.8367|-13.568|-15.49|0.8407|1.6207|0.7507|8.3207|10.3007|7.6907|7.9307|8.1307|7.6707|5.1907|3.3907|0.7807|0.9907|5.2407|9.4607|7.8407|9.2807|8.4907|20.7307|18.648|-2.0341|-0.0841|-4.2041|-3.7541|-5.4041|-2.0941|-0.7541|-8.8641|-10.9941|-15.2841|-21.1062|-15.1691|-16.739|-20.8793
01016|13765|/indices/cxpbx|INDICES:DE|19.3192|17.3792|22.378|20.9245|24.3672|22.1241|19.7145|23.4206|26.9706|-3.4163|-8.5863|-9.4063|-15.7663|-17.1163|-16.9963|-21.8963|-31.0821|9.5731|6.7531|1.3331|2.8231|12.8431|13.9331|12.7731|8.4031|11.0731|5.7831|2.6331|19.2531|25.0718|23.972|25.3623|9.2823|8.2223|7.0123|9.3923|16.9323|13.5223|21.9223|27.3423|25.5753|26.5392|31.0136|27.0545|28.1584|24.5361|7.1961|9.5161|13.7161|11.7461|15.4461|15.8861|8.7561|19.1261|17.4495|20.4395|17.4365|18.4665|18.8865|26.3711|-1.1839|-3.0838|-2.7038|-14.5438|-14.9739|-15.0339|-9.0539|-12.3239|-16.7539|-13.4238|-14.3839|-10.0539|-9.6339|-21.3439|-29.0702||7.3277|10.2377|14.2177|10.7477|8.0677|10.8377|16.5777|21.4977|24.7377|32.3591|21.9891|25.8445|30.3172|26.8358|29.0959|29.4982|29.5669|-20.0339|||-19.7039|-12.2039|-25.9939|-28.5339|-34.8571|-31.0227|-24.3527|-33.1627|-31.9127|-38.1927|-32.8727|-23.0527|-23.8727|-24.3027|-34.5327|-37.5464|-24.1405|-20.9905|-31.9105|-37.7622|-37.4394|-29.5294|-36.2749|-28.971|-24.3343|-14.9343|-18.5243|-26.6343|-22.0143|-18.8543|-24.9043|-20.0243|-27.7443|-33.7693|-40.6531|-29.7466|-24.7866|-20.9066|-18.6366|-26.5566|-31.4566|3.4834|19.6034|16.1734|12.6734|5.8534|10.5734|17.0734|12.0834|8.6434|14.1034|2.2334|4.9634|7.6334|15.4034|16.9134|19.1734|18.7934|18.2234|11.7634|14.7034|10.9534|17.1534|22.1232|23.0158|||20.5575|17.7337||||22.4537|20.2547|24.3491|22.1559|13.4759|13.2559|17.3059|11.4159|21.6159|19.0099|21.1565|-3.2124|-7.5824|-8.4824|-12.8924|-6.1024|-12.0224|-12.0324|-12.3124|-10.3624|-21.4624|-25.8924|-27.5224|-26.9132|-27.2032|-34.3936|-32.0295|8.5499|20.09|26.8022|21.9141|32.4451|17.2133|19.2833|24.3398|24.3027|22.0627|20.6742|21.6442|25.0464|-10.3017|-13.5018|-15.3718|-18.5117|-20.3118|-22.9742|-20.0263|-28.8009|-15.1414|-18.1214|-14.4114|-15.45|-18.01|-14.34|-13.78|-19.85|-20.5683|-17.8728|-19.2728|-18.2028|-20.6492|-20.6192|-13.8592|-17.3892|-13.4692|-15.8392|-15.4492|-12.6292|-16.2092|-18.9492|-15.1892|-2.6192|-7.4292|-6.4992|-12.4992|-13.1192|-13.6592|-18.5592|-15.6192|-21.3392|-23.7199|-16.7799|-20.7899|-25.7666
01017|13771|/indices/cxpix|INDICES:DE|116.5148|72.5048|85.9648|69.5248|87.2448|64.2948|111.8449|102.8964|106.2288|112.7147|112.448|109.438|98.3379|126.3479|118.801|129.4549|106.4949|109.9749|87.9249|118.8948|122.0501|96.6802|71.3902|104.6702|100.8401|104.8827|103.5326|93.0727|122.1127|98.5886|114.8912|122.6965|126.7145|123.5264|120.1388|123.0116|124.9652|127.5034|132.2235|143.2636|123.5829|120.9844|138.2159|143.9953|135.9566|-27.6266|-36.7064|-49.5865|-77.0465|-112.1266|-117.8365|-139.3365|-160.7376|-132.5298|-158.4991|-141.1184|-135.0324|-67.3224|-58.2523|-43.7323|-82.9123|-69.2423|-46.8424|-67.2724|-78.1923|-136.6823|-117.7624|-170.0424|-177.8524|-122.9329|-126.983|-94.563|-54.6829|-132.733|-171.324||-113.585|-163.4027|52.9928|28.953|53.6329|76.3829|79.673|120.693|131.5722|136.5767|121.7331|149.2622|157.5663|148.9447|133.0545|162.7827|159.3915|136.9948|||176.895|-6.5253|-50.0651|-69.4252|-127.0253|-130.5053|-108.7953|-140.9452|-138.9152|-143.6252|-95.4052|-51.0951|-4.4552|-50.3752|-82.3451|-108.2052|-124.5253|-105.5553|-168.2152|-175.6398|-174.9943|-159.5463|-199.2563|47.7198|113.0298|121.7142|112.0743|103.2534|92.3632|95.3632|54.2033|39.8632|49.0632|21.8933|10.0332|31.7731|13.2233|54.1733|111.1232|123.0926|109.317|124.377|-18.9398|-31.0496|-81.2398|-98.4398|-111.7996|-119.1291|-125.7192|-149.3774|-131.9138|-145.7039|-116.9852|-107.7297|-96.3975|-95.4876|-104.5376|-127.2244|-124.7603|-142.12|-97.5772|-133.1973|29.7811|56.3511|32.001|||89.7811|79.0811||||92.8812|109.4002|105.7546|95.8319|90.7519|100.4872|104.1088|91.2587|124.7847|123.533|134.0794|83.6129|65.8128|73.6927|58.9727|106.2527|99.6229|121.2527|118.1229|127.6805|91.9305|54.7205|55.6705|51.7305|33.6504|42.6504|68.3206|107.2505|-1.5828|-31.3628|-44.2126|-58.9927|-110.2126|-93.2827|-67.2527|-94.4526|-111.8935|-137.3388|-91.3006|-101.8504|-82.7005|-79.0706|-99.4404|-122.6954|-115.3096|-115.7097|-132.5496|-190.1074|35.9275|70.4675|101.1377|83.5876|82.3176|94.4077|131.524|116.1534|128.7544|93.6524|100.2822|130.3337|102.9516|96.1518|125.1507|-68.1602|-86.2102|-93.0509|-90.411|-91.571|-94.081|-116.1909|-142.2127|-75.5187|-75.7187|-109.9486|-113.6412|-97.811|-98.8808|-106.8225|-78.5325|-103.0625|-135.0878|12.2693|24.8594|28.8394
01018|13775|/indices/cxppx|INDICES:DE|97.6182|123.228|110.2979|160.168|184.1079|194.4644|179.7521|200.6391|173.3236|172.687|166.0475|191.5475|178.5373|120.8573|106.9274|43.9674|22.6674|46.1273|60.2975|66.8874|93.6974|83.9574|88.7274|115.0175|181.4274|173.2975|178.2775|104.9674|201.2272|199.6374|271.2174|359.5296|276.9638|301.4876|223.4462|267.6436|423.9283|204.8609|187.8878|200.8536|189.1623|169.3722|201.6222|-48.4722|-41.4923|-65.7921|-86.5521|-76.4923|-76.2821|-81.3221|-55.762|-59.4122|-163.1922|-196.6774|-174.0565|-96.1863|-58.0364|-57.8963|-72.1563|-25.7164|-50.2364|-33.6963|-50.0264|-109.1463|-158.7464|-187.9263|-138.3763|-161.8565|-147.0064|-190.2464|-182.9564|-153.0765|-118.3665|-172.8565|-160.9063||-133.0965|-217.8265|-235.9033|-205.2412|-245.032|46.9685|132.0486|171.2285|220.8186|240.1286|-44.7725|-36.0625|-28.3726|-66.8426|-98.1126|-102.0225|-73.6426|-209.3526|||-166.0225|-145.7425|-180.1626|-195.7725|-251.6326|-211.0025|-212.4527|-254.5826|-258.2781|-298.6682|-269.3576|-190.2806|-136.0804|-165.2005|-209.1705|-184.3604|-129.8504|-104.5403|-202.5904|-282.0144|-270.2339|-224.2198|-306.3253|-231.0931|-165.7258|-184.8058|-176.6757|-215.834|27.4147|93.2748|131.3246|139.5448|233.8246|126.1931|136.4631|93.5029|99.603|132.9929|119.933|113.093|82.9929|106.2729|98.8129|69.843|45.0329|21.4628|94.183|189.7429|211.521|169.5758|182.0865|88.5966|86.9664|159.8065|126.7933|154.4092|178.9716|127.0042|175.2472|113.638|157.921|129.7682|137.2253|134.1571|116.7061|||149.0625|133.5972||||135.4807|145.7901|136.0201|108.89|102.9|99.7801|138.66|147.9559|151.3959|177.9951|189.8577|180.4886|157.2012|179.4414|191.8941|250.2096|150.7226|181.4567|195.0185|187.2205|248.1394|-8.0216|-133.7015|-180.3316|-199.6383|-210.7832|48.2866|95.1665|165.5764|206.1326|-66.4711|-145.7811|-185.4274|-158.4694|-195.5417|5.8478|26.2177|82.4277|78.5678|128.4377|99.7177|123.2778|144.7475|149.7221|152.7482|133.9782|115.5083|67.0883|72.1484|68.1684|75.5083|114.0183|94.1882|146.1584|127.0783|114.3183|139.3984|169.4514|140.3813|223.6932|-42.3162|-93.9261|-122.4061|-166.4381|55.1694|88.9495|71.4094|72.3293|68.2793|59.9995|27.8193|40.7195|53.5393|96.0894|85.6394|89.4495|93.0193|69.3394|75.8293|60.9194|29.0593|92.3794|72.4695|59.5894
01019|13773|/indices/cxpnx|INDICES:DE|987.1715|929.1273|999.126|882.3271|760.6767|788.0166|677.4072|993.5771|1172.781|1252.0866|-171.2818|-195.0826|-581.0729|-560.5611|-421.7526|-457.4518|-656.9225|-490.9928|-692.8912|-1058.1725|-1140.2721|-1198.5446|-1182.1337|-1064.6923|-1249.2554|99.7758|244.6762|21.4653|513.5258|1392.9946|1383.1862|1265.9157|839.6247|887.3044|230.9743|94.3649|564.4255|432.6052|811.195|1133.3356|1052.0349|1270.4107|-87.0814|-339.9505|-429.89|-689.97|-1107.3997|-1411.4651|-1326.1755|-967.1364|-1064.9972|-1079.9234|-1115.5369|-1139.2545|-1213.8345|-859.1646|-775.524|-698.9439|-617.6236|-433.9927|-993.2232|-1285.4732|-1078.774|-1605.8033|-1469.3736|-1700.9622|656.6595|424.9798|202.4603|685.7494|759.8002|1166.5697|1610.4408|1675.5221|1180.9357||1573.2469|1196.5672|1091.3563|1243.5164|1419.7673|1607.8845|1430.4372|1272.6169|1516.8259|1859.0856|1478.8984|1556.5979|1738.9875|1797.1492|1802.5691|2003.2336|2752.5025|-1044.3296|||-775.2691|-561.8394|-1484.0796|-1644.7085|-1954.5386|-1708.5688|-1215.1391|-1617.6391|-1614.4087|-2096.0981|-1892.6612|-1366.4591|-1368.7403|-1454.5899|-1614.0196|-1209.5489|-1047.0802|-649.7403|-1334.3399|-1588.7964|-1702.2089|-1012.2597|-1561.1894|410.3155|919.9073|943.2569|962.3565|769.2159|801.087|1130.3565|910.4171|1268.4561|-567.3822|-489.222|-255.0619|-383.722|-332.2025|-463.7826|-288.5619|-704.1713|-1094.2728|-1233.2096|703.5488|469.0879|346.4082|319.0781|325.4277|444.1387|405.6973|592.7383|515.5273|328.1582|395.457|578.7773|903.8574|855.698|720.6394|1006.4709|908.9982|897.9235|710.5543|1081.1059|861.7862|997.0201|917.0429|||-96.484|-252.3844||||-207.1149|-267.025|-231.8942|-306.0953|-615.1344|-400.4352|-155.3746|-213.2145|-79.1149|-276.0641|-257.6442|-307.484|-453.8649|-527.0153|-717.0836|-881.3141|-1014.7848|-567.1539|-564.195|-628.4235|-901.734|-1123.8239|-1369.4453|-958.5364|-1148.6164|-1229.8545|-965.3614|-853.1914|-1021.6344|-305.5055|-434.6657|-402.6149|-891.2262|-804.1866|-546.4776|-480.9874|-272.2667|-480.7276|-483.2569|-526.046|-538.1866|-562.9269|-552.0968|-815.9073|-880.5773|-718.7159|-757.087|-1202.3663|-672.2249|-908.4911|78.1505|421.0196|254.6798|624.1798|788.948|499.6883|567.7488|675.4988|890.2505|920.7656|768.0199|628.9183|752.4438|578.0844|705.684|639.7714|738.9233|668.0034|611.8843|387.4839|509.6636|821.8843|-161.1898|-132.7895|-306.7309|-501.6293|-416.6801|-755.0609|-612.0707|-682.8109|-862.8598|-344.8402|-551.6605|-575.2797
01020|13777|/indices/cxpsx|INDICES:DE|4587.1858|3167.4944|3325.596|4714.4358|5167.6448|5339.0915|5074.349|4843.3277|5654.4754|5303.604|4004.5266|3552.2375|5484.6672|6018.2209|5562.9237|-978.4718|-4376.4835|-4312.9255|-3093.5739|-2567.406|-2688.1872|-2747.2067|-2913.0036|-3016.2067|-1890.2067|-2823.5544|-2779.3552|-2725.7966|-977.6364|-2037.9958|-2235.6364|-1660.9138|-1872.2067|-3914.2341|-3128.9372|-3705.6169|-4514.1169|-4061.8635|-4125.6369|-4783.7736|-5107.2552|-5840.9735|-5209.9616|-5230.4964|-5136.1449|-5977.0746|-6967.1345|305.595|1746.0442|2793.6535|3751.095|4659.845|2157.3332|4210.6653|6185.6971|4717.9462|3609.3837|3177.8134|3602.165|4482.5439|3704.7158|3437.454|4182.5947|5099.0556|-1943.924|-3029.3341|-3839.8341|-5244.6232|-3428.1037|-2819.7716|-2363.963|-871.4826|-1485.5333|-2085.8849|-2561.8615||-3365.0841|-3234.963|-2442.6935|-2389.4044|-2855.6544|-4611.2638|-2016.0919|-1608.6037|-1906.8146|-181.9826|-1615.9044|-3125.0919|-4026.4826|-4288.7247|-5335.6525|-6030.9578|-3110.6688|-4428.0594|||-3374.6102|-3403.9578|-3969.2664|-4011.7391|-5302.2251|-5067.1969|-5138.4673|-5245.7286|-5208.6338|-5229.8525|-4209.1016|-4892.548|-3897.2299|-4332.2168|-4024.7676|-3848.8496|-4299.3262|-3125.9082|-2483.166|-2206.5566|-2742.8066|-3735.9082|-4308.9863|-4481.7375|-3358.2375|-3041.5773|-4661.0851|-5136.4027|-5393.7888|-4142.7253|-5025.4753|-4287.6745|-5323.1432|-6368.4152|-5390.2503|-5967.1175|-6039.7581|-3379.7971|-4285.7698|-5272.219|-5354.9573|-6217.1096|-7557.1606|-5165.77|-6455.0395|-11166.9964|-2511.2737|-2687.4612|-1126.9612|-2043.3245|-4241.7816|-4549.4977|-4278.3406|-5211.4082|-3640.406|-2691.824|-2511.5349|-390.1872|-488.9255|-700.574|-2330.1052|-1765.0271|-3530.5349|-2577.4446|-3922.0385|||-2603.5833|-2585.2826||||-2809.5951|-2541.0326|-2498.6029|-2312.4232|-3035.9232|-3104.3529|-2270.6849|-2674.1927|-2394.7318|-1978.0052|-2226.1419|-2193.2435|-1296.1029|-2092.4232|-3127.9349|-2740.0951|-2437.974|-2454.5248|-2946.7318|-3150.0716|-3662.0443|-3462.704|-4250.6337|-3943.0586|-4248.4883|-4350.4154|-5002.6729|-4856.8887|-4224.2299|-4277.5521|-4647.7826|-5168.8287|-5354.0553|-6199.1091|914.3381|371.0725|1209.0568|72.3654|486.0881|39.1858|2754.0881|3200.5022|2662.174|4982.7209|3551.8928|4614.0334|4226.0634|2040.7509|2733.4853|3006.1728|2589.2899|2305.1259|2027.2899|4124.2743|4018.8213|4039.5866|4343.3909|4180.1505|4799.6911|4401.4044|4529.2247|3849.6154|3708.5294|3798.4357|4564.545|4336.7145|3899.7848|4650.8707|6612.1137|-3058.8069|-4923.5257|-4860.5129|-3828.6293|-4523.8855|-5068.224|-3235.0756|-3288.9642|-4198.9541|-2875.4853|-3391.04|-4662.0627|-3313.8683|-3964.9464|-2657.548
01021|13770|/indices/cxphx|INDICES:DE|-263.737|-223.1369|-192.457|-217.3772|-244.457|-264.427|-356.0171|-369.247|-187.747|-306.2971|-305.977|-426.237|-684.0171|-678.2583|-685.4855|-523.0256|-467.1354|-245.1855|-347.4855|-547.5356|-556.7956|-648.1167|-723.0912|-507.5427|-586.9428|-479.1027|-430.8427|-607.8928|-833.4538|-564.4554|-632.649|-729.9867|-618.8168|-431.4667|-606.0067|-603.4764|-404.9364|-521.9066|-457.5067|-153.0565|-353.2264|-358.9667|-606.7665|-513.7767|-424.3065|-471.9066|-638.0067|-774.9177|9.2173|157.2476|95.4874|501.8277|666.8375|808.4182|456.6952|514.8754|566.7882|490.1633|570.7756|600.0002|642.1199|430.1891|500.7887|318.4286|406.6986|354.7686|523.5387|516.0381|174.2881|373.5882|431.8399|314.2589|356.4899|446.7949|279.1442||382.5574|347.6483|221.9933|271.1232|322.094|386.5723|281.9933|258.2621|287.561|372.3773|307.5565|300.9777|318.1326|301.225|305.1249|-18.6075|-0.4573|-252.0774|||-221.5574|-159.7273|-276.9173|-323.7043|-315.8399|-229.7801|-183.0799|-269.2301|-257.96|-310.2601|-339.15|-186.1099|-207.4|-218.43|-201.5499|-184.7301|-119.62|-139.0101|-273.8399|-361.0774|-293.4525|-203.1327|-328.1727|114.502|177.3919|213.8618|237.9673|244.8889|255.2039|223.6539|239.6038|274.4415|251.5347|181.5647|193.3648|147.5447|196.4046|166.3648|115.7747|107.5447|72.9746|18.5347|57.1946|99.2346|87.7847|90.7947|178.6546|179.6881|151.9481|170.9779|184.818|106.528|64.768|75.8881|144.4481|130.368|109.1581|170.9979|141.5172|135.2872|80.9371|167.5472|184.0723|164.0897|163.0062|||153.2186|125.1679||||122.348|118.6779|73.6679|57.0179|35.828|84.0279|77.108|98.6179|117.478|123.8979|165.728|171.268|205.8277|165.248|202.5137|175.916|158.7059|207.446|-18.063|-66.953|-133.5431|-167.693|-231.7931|-200.5029|-207.2629|4.5397|76.5997|122.1797|150.1597|202.2997|103.1171|78.437|39.837|104.3671|118.9871|111.7371|137.687|116.8172|122.2771|117.0594|110.6894|123.4694|84.4994|74.4994|113.2094|168.9994|110.3894|25.1394|69.8094|31.6194|10.6294|36.3594|1.4294|67.0295|57.4794|85.2294|118.8494|118.2294|120.7194|-32.7484|-49.6783|-57.6683|-78.2484|-42.7384|-32.5084|-21.2784|-65.3284|-70.8884|-34.6384|-96.1683|-118.3384|-97.0984|-144.4183|-141.6755|-145.6275|-131.5874|-132.0075|-159.8474|-175.3675|-224.2383|-171.8036|-131.4878|-116.4779|-46.2179
01022|13766|/indices/cxpcx|INDICES:DE|150.7526|92.9425|176.9225|184.1622|209.5622|207.5622|225.9425|178.8224|151.4626|166.2326|116.4826|193.0324|233.0042|-48.0532|-120.9833|-90.7133|-89.3935|-73.2631|-125.2231|-127.6235|-86.2631|-83.1835|-132.5434|-33.2734|-72.1235|-167.8032|-172.8232|-175.6132|-164.0034|-164.6533|-120.3134|-142.3032|-213.8334|-225.0834|-270.3124|-205.5776|-168.2275|-111.4277|-131.0078|-107.4775|-118.2475|-172.4477|-93.9677|-154.9477|-146.7275|-132.7075|-182.5078|-248.5673|-226.5375|-297.5417|77.0188|69.4485|88.5589|136.2088|108.5188|119.909|130.0086|140.9788|129.6887|132.8186|158.1985|145.2385|69.7586|158.1189|212.2986|180.8889|239.3587|270.7288|207.909|222.1487|100.1287|62.4588|177.6487|234.0486|198.3489||215.9919|184.2619|199.3022|213.9926|222.6155|238.4101|225.4898|248.5747|216.2744|206.3047|234.0547|188.1445|232.0947|283.6743|338.8917|341.3215|332.9519|316.0119|||254.572|249.8118|325.2219|408.531|401.8558|389.2633|384.2776|-62.9489|-193.8791|-273.2592|-237.559|-53.7091|-2.9792|-47.6193|-34.7589|-33.9191|-212.0192|-231.9091|-303.0192|-359.7023|-278.1125|-296.4426|-362.907|-283.3517|75.826|129.306|88.4359|98.1155|72.7557|77.3157|59.6658|124.8758|168.2357|180.4759|218.9959|234.0159|287.6419|371.2011|231.7471|201.1069|264.3071|336.6413|-6.3942|-49.224|-88.744|-87.694|-67.7941|-50.734|-20.9239|-38.504|-22.9239|-98.194|-222.8641|38.5934|93.8334|216.9933|243.692|190.5465|-20.6176|-16.7074|-66.8776|-74.6676|-21.7875|-98.1976|-46.0375|||-67.3075|-84.4874||||-133.9574|-129.8776|-131.1876|-114.6576|-97.6276|-96.5475|-112.6576|-75.1075|-96.6276|-178.5475|-163.8075|-170.9874|-121.1476|-193.5875|-118.1576|-44.5875|-48.6676|-31.9176|-49.6376|-57.3275|-55.1976|-90.7074|-113.6276|-189.1176|-154.6276|-227.0575|-219.9471|-140.0973|-85.0472|-118.2872|-143.2372|-173.6971|-198.4471|-187.7672|-152.2272|-223.4274|34.7009|38.9409|64.8007|102.3608|92.0207|152.1108|195.1708|205.8171|175.0442|176.9441|209.9741|-22.1507|-44.1908|-118.8006|-185.1908|-112.1908|-144.2108|-77.1507|-71.7808|-26.5506|-53.3206|-24.1007|-66.6007|-122.1507|-150.5008|-148.1858|-155.1858|-185.9864|-174.8841|-128.4241|-187.5442|-213.6879|-189.1942|-162.5543|-198.8559|-192.631|-198.4408|-184.7208|-221.5287|-208.4088|-169.9589|-208.0081|-227.8635|-214.2754|-212.5584|37.1992|42.4892|78.6694
01023|13780|/indices/cxpvx|INDICES:DE|89.3797|95.9896|98.1996|104.5897|123.8228|130.5154|99.6978|121.3503|114.099|130.0978|89.1777|103.8178|139.3579|129.946|102.3859|50.5761|5.446|29.706|20.486|32.486|52.4059|77.176|66.0661|45.486|56.8959|24.8659|41.6159|47.2861|128.0761|136.0745|128.0967|176.3036|-78.4315|-71.6915|-88.3914|-77.9915|-69.2813|-66.2813|-63.3314|-68.7715|-74.8914|-80.5814|-60.7813|-47.6614|-48.8314|-54.6514|-108.5015|-101.8113|-112.9715|-130.8552|-100.0754|-88.1452|-132.3952|7.5303|49.7002|67.2803|77.3203|98.7703|104.7502|133.2652|-18.949|-9.739|-9.6092|-29.8391|-39.8391|-120.0991|-110.3666|-131.8466|-96.5065|-94.4665|-140.1066|-129.7074|-129.1747|-128.0703|22.683||45.003|61.183|87.8829|82.5929|74.953|86.1329|111.8229|111.8129|131.0632|147.3449|135.0257|136.6964|130.2389|150.8572|134.5171|144.4546|167.7851|132.9868|||177.272|-21.6803|-58.3405|-89.6403|-152.6603|-173.2503|-156.0345|-169.2745|-184.4416|-204.8789|2.2296|96.1795|109.0394|76.2095|29.8194|24.5894|9.2994|91.7396|68.8594|105.2195|104.4595|116.2396|108.0594|121.5794|147.9537|153.2459|115.5161|116.2161|118.9806|136.5419|128.4599|126.3315|161.319|137.5389|168.5865|-42.8867|-81.6367|-54.3767|-60.3466|-49.1567|-62.7167|-101.2468|-129.1167|-64.1066|-58.8166|-69.7268|-88.8366|-117.2766|-70.7966|-81.0166|-76.8566|-118.8767|-81.7915|-73.3916|-54.3916|-40.4915|-67.5215|-62.0615|-34.2815|-44.8216|-36.8916|-45.2615|-30.2915|-26.3516|-63.9815|||-19.4217|-26.2215||||-40.3516|-51.5415|-63.1516|-54.9617|-87.2017|-86.8115|-98.4217|-106.4712|-111.8288|-118.8585|10.0236|12.4935|39.6136|27.8036|48.4137|68.9137|63.1637|121.0336|106.2089|113.9909|121.2777|-17.3814|-8.6414|-73.3513|-62.6414|-77.6013|-104.2227|-104.409|-72.4688|-71.0789|-74.0689|-106.349|-121.0545|-116.5181|-81.9065|-78.7967|-94.1324|-97.091|-78.1811|-106.5934|35.0891|66.4892|84.5293|70.2793|60.3591|60.9292|46.039|32.8491|49.0092|56.9392|79.789|90.9992|-17.5138|-15.6937|-26.2437|-35.8736|-42.5836|-36.5736|-15.5138|-38.7638|-32.6537|-56.5836|-83.6837|-89.4436|-90.8218|-116.562|-108.2119|-115.1959|-96.8756|-108.7896|-133.5611|-112.9622|-116.9104|-108.9104|-123.5601|-99.9402|-72.8801|-88.0303|-104.5801|-103.2903|-165.7314|0.4556|17.6358|41.4356
01024|13779|/indices/cxpux|INDICES:DE|-142.7117|36.0373|20.5873|53.9672|27.3673|32.3173|32.2672|2.8774|34.1474|45.2172|29.9374|20.7773|4.6873|20.0973|54.8473|108.4472|110.2172|124.1803|107.616|111.874|77.594|51.0039|95.7339|133.9548|102.0362|87.9461|111.9361|103.2361|102.2361|113.6861|148.0862|-37.2364|-94.2764|-61.6463|-66.8763|-104.2663|-82.0764|-120.2463|-104.6332|-108.993|-104.4131|-104.203|-92.1531|-95.213|-75.073|-42.1531|-42.723|-97.4331|-89.0631|-79.4131|-74.723|-90.363|-65.0331|-117.1431|-103.0331|-103.5331|-134.9784|-125.2299|-79.0861|-81.5061|-101.066|-91.2161|-99.196|-101.2461|-116.0361|-161.4852|29.7811|55.6811|41.6111|72.6411|39.2612|43.6411|77.3012|91.1911|81.4511||129.7111|80.1711|124.2311|-20.5005|-37.4705|-16.5804|-39.1905|-79.3305|-97.5204|-127.5705|-67.9505|-39.3006|-40.4004|-50.5005|-31.1605|-20.2405|-41.0904|-35.0706|||-25.3504|-53.6204|-88.9705|-108.3005|-162.5305|-131.5905|-100.5605|-143.5805|-168.8539|18.1672|89.6072|120.1773|160.7573|142.102|164.0797|112.0297|63.8398|73.5998|20.0697|24.6197|35.3498|45.2397|31.7797|102.7198|110.0697|125.4097|157.0252|100.6012|69.2712|80.5513|72.4713|93.0412|78.7213|60.3113|45.5412|67.8912|96.7512|65.7712|73.4413|44.3612|28.2213|74.8612|99.5752|74.9652|84.1068|84.9726|98.9418|103.2859|84.8084|53.2684|51.2884|54.0083|50.4184|81.4583|95.8244|100.1881|88.8373|67.7351|80.1951|78.4835|84.4535|76.9255|78.0472|86.3324|95.6261|||69.8141|75.9484||||81.067|-22.6968|-5.3668|-30.1468|-32.0768|-47.5568|-51.2768|-62.9868|-85.1986|34.3761|39.4262|32.8362|20.8262|38.8761|55.3961|20.3961|12.8761|28.3262|22.1962|44.1461|22.6461|31.2461|41.3362|57.0962|27.7561|47.8262|55.9462|54.9161|52.2062|86.0562|52.4562|59.6561|56.3236|63.2435|48.8535|35.8936|44.7536|54.8336|71.5036|70.8076|49.8277|28.3677|31.1277|26.2077|30.9176|48.8277|55.8577|49.9501|63.9202|54.9185|49.4585|61.606|41.446|48.206|48.936|62.8562|65.7346|65.2941|62.264|69.114|58.3495|57.1496|66.255|66.67|56.2422|49.5952|59.9563|41.0064|33.3663|49.0863|49.0364|68.5699|60.3755|56.416|61.0729|57.1028|71.7703|-18.4226|-38.2526|-54.4026|-73.3335|-64.9767|-70.6352|-65.068
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-208.5556|-194.1557|-178.2558|-97.8159|-74.8657|-89.4858|-75.5556|-131.5458|-117.6059|-96.7656|-164.8959|-127.6157|-185.9758|-117.5556|-185.3857|-215.2458|-313.7071|76.5742|78.8144|111.5742|144.5342|194.2241|145.5542|73.5644|122.0844|104.5444|92.9741|41.1743|150.5542|102.3344|128.5742|152.7041|43.644|64.1045|116.1142|137.5542|132.2041|133.3144|59.4443|76.624|194.8344|259.2343|241.3242|296.4341|256.2441|317.6969|279.9941|269.3802|299.7503|243.9402|215.9304|176.3103|122.5503|214.7303|197.0403|233.7005|284.3666|309.1935|183.8634|247.3731|178.5934|169.3834|178.5033|125.9234|101.2032|88.3734|130.9332|78.2032|80.7132|86.1334|208.0733|259.1534|250.9635|77.2132|51.8834||113.3934|96.0733|153.0133|220.5333|231.8434|256.8033|166.0333|227.7335|270.5235|349.8033|219.8334|227.0235|315.1334|274.8233|291.5733|311.6278|432.2601|-192.296|||-144.2059|-146.1959|-242.816|-237.6361|-287.2973|-300.7085|-267.7786|-299.7686|-295.7986|-329.3086|-333.69|-292.2389|-287.1208|-257.845|-330.0882|-297.9282|-267.3731|-233.8731|-292.7632|-306.3529|-298.9229|-267.0425|-381.6262|-336.0349|-147.0549|-114.945|-124.2448|-77.3649|-94.7849|-89.195|-219.7849|-193.2351|-228.5349|-272.6486|-281.6673|-191.4573|-225.4974|-169.2171|-237.4671|-231.4471|-196.1375|-185.0774|-276.5672|-259.7741|-254.1818|-278.9545|-362.1436|-208.9672|-190.7573|-178.3876|-158.9374|-227.3876|-286.4072|-352.2745|62.0844|157.8744|214.9144|238.4745|249.1552|307.4251|145.0052|95.5653|205.8153|165.4949|165.2552||183.8858|190.6882|151.1482|||135.2283|110.3279|142.008|169.0681|222.8381|190.718|225.6482|196.4081|190.9558|188.2259|157.7459|144.846|178.6258|231.826|205.3157|179.7957|202.7757|265.8013|206.6612|177.521|187.9512|143.7212|125.0611|123.9815|68.8013|53.1011|52.8013|141.0713|218.0713|234.521|295.3126|250.5466|139.4163|69.4265|50.0364|148.2966|133.9363|169.3064|176.2566|199.6765|247.9465|259.1463|264.7263|260.6165|286.4763|269.7166|350.9363|360.126|388.9401|365.3084|338.9286|21.4686|78.4486|89.9686|198.2386|299.9886|269.8388|184.0087|269.0488|292.7454|175.3588|162.0687|180.6986|128.5184|89.8685|107.3085|205.6688|107.1185|154.6888|210.4686|170.7987|157.3387|179.5887|90.0985|95.2884|88.8387|122.9486|120.7587|115.2987|117.8988|184.9984|153.6288|143.4588|160.9286|223.6288
01026|19636|/indices/cac-consumer-service|INDICES:FR|-32.1192|-30.5592|-37.0592|-33.0298|-27.0498|-23.3598|-27.2498|-30.6098|-32.7298|-29.7198|-32.0298|-25.8198|-15.6898|-3.8898|-22.8498|-35.6698|-44.9298|5.7985|19.1686|33.8486|32.8586|40.6514|28.7814|27.2714|32.4315|32.3115|29.8814|37.4915|51.1094|27.8294|38.0494|42.5678|21.1978|27.4778|33.1678|42.0615|35.6016|44.5518|34.7145|26.4645|14.6844|18.0444|21.4344|27.6245|28.3345|37.27|29.9466|36.154|-2.4183|-13.6583|-11.3383|-21.1783|-19.3783|-20.5683|-34.1683|-35.8309|-28.6108|-18.7709|-35.9408|-22.9308|-23.8909|-17.4609|-15.0909|-16.6108|-23.3708|-34.8309|-32.142|-37.824|-30.1138|-41.9898|-34.2309|-40.6455|-24.5955|-35.4655|-38.2206||-29.1229|-38.6728|-24.6928|-31.0028|-21.4028|-19.8628|-18.2728|-26.2128|-16.0328|-15.0828|-21.2528|-17.9628|-21.9928|-28.5828|-17.0528|-22.1228|-21.1028|-28.0328|||-26.4428|-27.9628|-27.7628|-23.6028|-44.3028|-49.5031|-44.0267|-42.9366|-47.4796|-49.634|-50.1321|-33.8321|-13.8821|-18.7521|-23.9721|-35.7921|-42.164|-41.5889|-47.2087|-41.7763|-49.0881|-56.2607|-58.8047|16.9537|30.7637|24.9437|27.2837|43.1038|39.8237|53.9037|47.4238|26.7438|40.4737|47.0147|50.0186|64.5467|43.3007|47.2307|37.9607|34.4607|51.8407|62.0603|-7.245|-20.225|-41.535|-43.3081|-39.3581|-47.8146|-44.179|-45.7767|-47.2218|-56.9198|-32.7376|-30.3776|-18.1276|-6.8176|-10.9077|-2.0377|-3.3477|-7.3477|-12.3076|-27.2576|-24.1376|-28.8276|8.7913||12.8013|13.4014|10.4313|||11.3513|7.6113|14.7913|26.2014|30.5513|-1.7759|-4.4358|-5.6858|-12.7558|-17.7059|-30.9059|-34.7554|-31.5238|-30.0025|-31.5839|-29.0337|-30.9137|-22.3337|-28.1637|-26.3237|-29.0437|-28.761|-29.901|-13.961|-29.941|-30.4966|-36.6341|-22.954|-19.404|-9.714|-9.084|-9.8741|-18.4341|-22.724|-28.144|-23.954|-27.9241|0.6971|4.0371|8.8971|10.6471|23.5371|21.0071|23.9471|28.3271|38.6171|34.719|39.7306|45.5423|41.6829|-10.1881|-15.4281|-16.408|-7.6781|-2.3081|-23.7481|-28.4881|-27.6181|-21.2681|-19.288|-25.8081|-18.9281|-24.848|-28.288|-30.3874|-29.0274|-31.1599|-35.9165|-28.1551|-28.9851|-29.2362|-35.5852|-35.9552|-31.993|-33.2778|-36.6366|-25.5066|-23.8366|-18.1166|-16.8466|-15.6966|-23.6266|-34.8466|-39.2995|3.9579
01027|14802|/indices/cac-oil---gas|INDICES:FR|70.3882|62.3481|64.1282|81.4781|63.9882|38.2382|46.7682|34.5482|42.7482|76.5182|79.8281|65.5582|73.4681|38.2281|52.2281|79.5282|94.4985|88.2389|90.2594|-0.1932|-12.2232|-27.0632|-10.2631|-0.5632|-12.3432|-47.0231|-37.8232|-27.8731|-56.1832|-65.8132|-68.4932|-73.4432|-99.4079|-81.5944|-73.0038|-89.8426|-81.1217|-97.0668|-85.3671|-90.0701|-89.3251|-109.584|-92.5917|-95.7246|-115.7896|-66.9968|-44.6458|-57.2358|-69.5458|-51.9958|-51.8658|-51.5058|-49.3459|-63.8658|-68.3758|-88.1858|-92.3887|-93.6633|-41.1234|-52.1833|-36.9834|-12.3434|-22.3634|-19.3833|-8.4433|-29.8734|-35.7633|-44.3734|-42.7033|-63.6733|-83.7534|-90.2334|-59.8033|-17.0733|-28.0333||-16.6333|-36.1234|-35.8434|-60.2334|-57.5533|-63.9033|-73.8033|-94.0233|-104.2334|-129.2334|59.4413|52.9713|64.5714|101.8412|82.1413|91.0814|53.8913|92.9614|||95.9213|60.8513|117.2114|123.8615|103.8188|120.1109|85.1638|88.5937|67.7637|83.7137|114.6007|87.7447|98.5508|76.768|97.1918|84.4139|80.2239|59.4939|60.5739|45.8239|23.8539|28.154|47.4139|68.904|54.7199|67.6883|61.9253|63.2076|62.9723|52.3397|72.1713|62.7681|57.7891|53.2633|56.1834|53.5434|73.2492|56.658|61.474|63.0365|55.0026|65.0226|66.4495|54.1121|62.8921|58.4721|57.2168|61.1802|58.123|58.9653|44.9753|57.1947|52.2316|39.5616|52.4716|51.5716|55.8616|60.0435|-16.0586|-19.5087|-52.5686|-59.0852|-35.465|-22.435|-20.425||-29.4151|-16.9951|-25.095|||-30.9451|-27.215|-25.6351|-29.455|-34.165|-40.5651|-49.205|9.5184|9.6184|13.0684|13.2784|25.9385|24.7484|26.6384|40.0385|44.3217|36.3968|44.2289|45.6189|39.7888|43.5089|35.2988|30.4488|32.5288|31.1688|26.5388|28.6788|48.2289|49.2031|53.0129|40.4255|58.0523|49.223|40.9963|35.9763|45.2163|42.0763|47.2963|47.4755|38.8355|50.4954|42.5585|47.4985|49.3485|56.4894|44.7266|-4.0951|-5.9151|-4.2351|-4.0851|-9.9351|-39.6651|-49.2407|-58.1824|6.9807|7.7907|2.7307|7.5407|3.8607|2.7106|12.6906|13.6906|35.6406|54.1906|-15.8785|-13.1785|-31.9985|-42.6385|-52.2961|-43.456|-48.036|-34.8861|-32.4161|-39.6661|-40.586|-33.216|-34.9361|-49.466|-53.2484|4.4655|5.1354|18.5355|16.3455|17.7554|11.5654
01028|19637|/indices/cac-financials|INDICES:FR|50.4414|46.2914|54.2409|54.771|64.338|61.0081|61.7329|69.5315|66.3394|74.9043|69.6181|78.7173|48.5274|63.2874|67.3016|63.4267|42.2967|65.3966|67.5918|57.4048|50.5449|57.5549|50.8049|48.7648|37.0348|32.0749|24.0248|6.5749|43.7349|60.0148|57.0215|61.4089|53.3546|62.1246|48.0013|53.4914|64.5413|48.9613|56.3813|64.7414|62.4804|67.9798|73.4427|77.2418|80.6081|73.7426|29.4226|30.2426|37.8425|35.9625|39.0426|41.4226|28.3726|43.4527|34.7426|41.9326|29.5526|44.0626|43.3726|63.3026|38.3425|33.0026|37.1526|14.5827|15.0226|13.5626|35.4625|21.6226|18.5326|43.7125|46.2326|61.3726|67.6826|13.7226|2.5326||26.7027|40.4527|49.1326|36.8026|30.3726|43.8726|50.0925|71.6026|78.5827|104.2062|73.9963|91.2681|101.5256|94.2787|97.0187|108.423|127.2616|-38.4315|||-41.2314|-27.9215|-77.5415|-86.0014|-103.6834|-106.4561|-83.8461|-101.2061|-98.386|-125.6078|-96.6218|-60.7118|-75.8818|-91.1018|-97.2982|-92.8433|-65.9832|-61.7532|-95.3433|-101.2714|-112.4221|-85.6112|-109.2763|28.3637|64.5337|73.7963|80.6387|58.8273|65.7273|-6.6615|-28.1914|-25.4814|-44.0514|-66.6615|-85.1488|15.0831|22.8331|37.0332|56.0432|39.0132|36.8832|47.8631|51.2331|70.9924|59.4166|46.4518|51.6967|52.7067|39.2067|29.4068|37.8768|14.9668|27.1168|35.5767|43.0667|48.6368|48.5909|45.9876|55.0604|60.1403|42.8555|23.2655|34.4754|47.4454|46.3739||37.8709|45.1355|34.5332|||38.6331|45.6833|45.3626|48.1508|50.8515|55.9038|41.3343|48.707|37.637|54.3412|44.779|49.4845|54.3027|41.6827|57.2241|44.0801|55.5045|47.4173|53.4603|59.557|60.6711|49.1012|34.7212|32.1611|28.3612|13.0712|10.7412|32.5912|38.2312|52.0411|-8.2028|-24.3927|-30.8927|-51.9928|-51.1954|-51.0254|-50.7555|-61.8255|-60.7006|-68.3583|-59.4649|-65.8265|-55.12|-59.16|-60.2708|-64.9709|-73.9447|-86.5468|-58.3168|-22.3368|-30.0269|-36.6868|-47.7368|-47.3368|-40.3969|-44.4468|-59.7068|5.9044|39.5843|37.8343|48.9244|39.4843|42.1944|45.0042|34.4343|36.9742|43.9642|43.3742|46.3242|33.6743|27.0042|35.7742|58.7842|-7.7124|-5.6724|-22.2924|-31.8724|-39.6423|-47.3224|-34.7524|-53.0123|-67.9004|-57.5065|-58.4556|-59.8187
01029|14819|/indices/cac-health-care|INDICES:FR|39.1404|51.3804|44.7504|70.0604|71.7404|75.9304|58.2105|56.6104|49.3104|40.5304|25.1804|10.5104|82.7005|87.3205|54.5504|33.2604|31.2205|60.2005|58.1304|77.6804|82.0304|86.3205|78.9705|58.7304|91.3205|87.0604|92.0104|63.9904|101.6904|80.9304|100.3078|119.048|-39.3761|-50.6362|-72.4062|-58.8062|-83.5062|-84.7962|-91.6362|-105.9961|-73.8661|-68.8062|-52.2161|-19.6061|-16.2261|-8.6962|-24.5262|-26.8461|-10.6962|-30.1362|-16.9462|-21.8461|-92.3862|-105.2474|-58.0773|-30.4674|-27.2574|-22.2674|-38.6874|-8.8774|-32.6074|-21.0675|-30.2374|-53.9974|-72.5274|-70.5474|-66.9374|-83.6374|-96.2574|-121.1621|-122.4996|-100.4744|-85.8544|-122.4045|-137.8895||-89.9595|-119.0496|-124.48|-125.4906|-138.7445|4.3899|58.0299|91.0299|101.9498|138.0798|106.7243|-0.1184|-2.0284|-54.8485|-39.1384|-48.3385|-29.6284|-78.9284|||-44.9384|-37.0384|-39.2784|-52.5985|-68.0785|-74.8884|-80.9084|-112.1384|-137.3816|-114.7272|-89.2272|-93.6399|-86.7499|-101.5299|-117.0249|-110.1|-108.79|-89.55|-118.14|-128.1723|-123.7908|-105.7987|-133.9258|-105.6031|-95.049|-68.6689|-76.8989|-88.1191|-86.519|-81.6989|-112.809|-111.549|-117.4443|-141.4388|-92.2819|-82.2319|-91.4018|-87.0179|-95.9078|-98.7744|-74.8845|-63.1245|-77.4043|-85.6743|-91.5344|-120.4143|-119.4066|-89.735|-105.5456|14.3541|30.2342|6.1141|3.5941|8.5941|49.5042|95.7642|111.0133|83.9833|93.1732|113.5734|-22.2605|-19.6404|-15.0005|-81.7405|-84.2917||-63.9617|-66.8494|-70.8794|||-81.8294|-78.3694|-76.3394|-75.3494|-76.7893|-89.9593|-108.5526|-96.753|-98.8511|-85.0485|-99.1893|-121.155|-82.7206|-96.7144|-103.8883|23.9082|24.7981|32.3481|30.6082|48.4182|49.1582|36.3582|7.1582|8.3982|14.5781|6.1482|33.2581|73.7581|83.468|93.5381|106.8469|76.997|37.6569|8.8869|25.747|40.1069|60.8669|65.957|86.977|106.2497|104.2638|100.4765|111.3955|123.3628|117.3699|116.883|130.5735|143.9972|190.374|91.6832|36.1231|38.3033|52.0433|42.6531|79.9031|74.1231|67.7432|79.3631|112.8831|96.4391|137.9146|-42.0942|-55.6243|-68.0542|-93.3943|-53.4941|-37.7842|-27.7041|-29.2241|-32.1941|-58.9241|-64.3242|-67.9641|-64.2942|-56.8442|-65.8943|-77.0242|-88.4043|-88.1443|-119.063|-72.0637|-97.2537|-91.7978|1.7511|20.8812
01030|14805|/indices/cac-industrials|INDICES:FR|156.702|149.9017|181.9119|179.7542|186.0781|186.5045|178.6949|197.4153|263.9757|247.8339|-2.8602|-16.9503|-98.7103|-62.8602|-95.4303|-113.3903|-147.2902|-111.0702|-182.5402|-206.5266|-190.1367|-197.7992|-173.6193|-176.3092|-208.347|-197.8221|-214.1012|-238.6027|102.1521|198.3918|222.0012|234.1607|185.7253|201.0054|132.4653|139.5554|195.7954|191.0769|165.847|208.117|200.2869|271.287|246.1483|-19.0474|-66.3574|-135.2073|-193.4773|-221.9773|-189.9573|-154.8374|-124.2674|-90.8675|-139.0574|-99.1773|-124.6873|-67.9075|-93.9773|-118.6873|-130.4973|-78.5574|-187.7273|-233.5073|-186.4573|-274.9773|21.5925|17.9026|115.8025|94.2824|84.3425|149.8725|169.4524|236.1025|313.9731|140.4931|51.9631||103.8332|73.3232|57.4631|75.7832|79.8132|126.8332|92.0232|156.2131|258.9231|339.9718|237.9458|263.1004|322.7766|285.0152|293.3753|341.0654|471.4021|-172.4963|||-134.9262|-96.9362|-244.1462|-292.3562|-328.2204|-314.7799|-217.7098|-290.9498|-271.1498|-341.6097|-319.8053|-216.5324|-234.5622|-243.1923|-256.0356|-202.7356|-156.9756|-145.2656|-228.1557|-259.3225|-295.8711|-208.8278|-263.1704|80.2121|155.352|178.5682|166.03|142.0798|141.9399|194.9497|150.74|209.4599|198.1852|198.2353|213.1653|158.612|156.2565|151.4067|179.9554|129.4053|48.3853|42.6553|65.1253|50.1653|23.3253|15.8953|15.7454|42.2955|18.0355|44.2755|23.8953|25.6353|33.7654|61.4153|113.4954|89.5555|91.6653|141.5555|148.3055|126.1754|130.1453|200.7456|140.4183|161.8998|-8.6049||-71.195|-65.3649|-93.9951|||-87.8549|-79.2251|-75.405|-73.215|-89.195|-138.385|-91.7351|-69.215|-116.675|-105.5351|-135.7251|-103.0051|-84.7651|-102.7351|-103.2651|-125.3149|-154.0051|-152.1049|-84.195|-97.895|-105.155|-144.3449|-184.3815|-188.421|-162.4689|-170.9987|-182.6307|-111.0406|-108.5807|-79.3007|-58.2206|-88.8407|-109.5507|-161.3907|6.2121|87.8022|90.6123|124.3923|119.2021|125.1023|133.6423|147.9721|166.8022|170.3577|170.6478|141.3477|156.8935|122.2436|70.9835|142.9535|85.9335|83.7736|74.9735|64.3034|124.3734|122.8234|71.8634|85.4035|139.5834|172.381|166.4539|162.4688|128.0189|149.2|107.46|123.5001|119.0499|124.8647|115.6147|107.7646|72.2048|106.5547|164.6548|156.7614|167.4987|-20.2773|-61.5273|-56.6272|-117.1272|-101.0673|-120.4172|-174.9572|-133.3297|-154.0141|-138.0523
01031|19652|/indices/cac-technology|INDICES:FR|-31.5256|-37.8757|-28.6957|-11.1157|-16.5557|-4.5757|-33.0957|-46.6257|-40.4957|-77.9857|-104.6857|-102.0557|-104.1357|-110.5356|-120.7357|-134.8257|-193.7037|-83.1338|-89.5737|-114.3838|-135.6638|-147.5886|-112.72|-90.46|-81.41|-93.68|-79.97|-133.45|-149.1699|-86.0398|-98.7599|-113.9499|-110.9999|-109.1598|-109.2599|-128.3599|-116.8933|-132.9132|-163.3086|45.8067|32.7067|30.3768|31.1368|41.6067|74.7767|59.3367|30.6667|18.7967|39.9367|107.5267|67.9767|138.3367|126.7167|169.6314|126.1194|91.1494|97.9994|74.8094|116.1894|119.6144|143.367|106.6428|130.1144|125.0065|103.9765|118.1618|133.1117|91.9265|41.6666|92.8365|105.1844|96.5644|99.3376|118.9868|118.2858||111.1026|117.7368|65.8768|88.0768|101.828|121.0917|81.2558|90.1475|92.6283|128.0459|109.425|97.2728|111.8658|118.0043|103.7277|80.2077|104.7477|-27.4913|||-31.9312|-25.1113|-52.6912|-74.9212|-76.9212|-61.3813|-65.5712|-89.8613|-92.1881|-106.3827|-84.7393|-53.5192|-46.7193|-38.1593|-40.2692|-37.5793|-44.4493|-49.4093|-61.0393|-49.3493|-36.9193|-60.8393|-69.6993|-59.1693|-43.8493|-47.3892|-68.5192|-80.3792|-88.7093|-75.7492|-78.8393|-74.9793|-100.7492|-143.2259|-109.8109|-133.9555|-148.3504|-47.9704|-60.6503|-89.3304|-87.6765|-83.8765|-106.2831|-45.1831|-55.3431|-79.2031|-30.123|-36.7731|-29.9131|-27.9231|-32.8531|-48.1631|-58.5731|-82.3729|36.0203|45.1103|49.3603|61.5103|53.9704|70.8264|49.5189|61.8104|64.7558|57.4158|38.4863||44.3076|48.3641|44.0597|||37.4998|38.2598|46.0898|48.6298|50.7598|47.3097|46.8898|60.8398|55.9176|66.1346|49.8746|59.7746|59.859|68.9699|79.0405|-7.4947|-23.1548|-20.4747|-20.8048|-25.7748|-29.5948|-37.8948|-46.2048|-62.2648|-87.2906|-75.7306|-88.2806|-67.5614|-46.1414|-33.3315|-35.3515|-47.4914|-63.9214|-84.9715|-94.8455|-76.6572|-87.5675|-89.121|-81.1455|-98.8951|-105.1913|-110.4231|-105.0932|-115.0346|-163.228|71.8065|96.7123|73.5238|44.1937|54.7037|38.6238|15.2037|37.3938|20.0937|46.9337|44.7437|52.9337|62.9037|65.3738|78.8514|66.7516|70.3153|60.2753|45.7252|63.2352|65.9752|71.2853|62.1667|57.3966|87.469|-17.9262|-25.4762|-32.9762|-29.4862|-39.8162|-37.4862|-23.7963|-23.6663|-38.0962|-56.5463|-66.8036|-73.5074|-63.5865|-63.4841|-40.8441
01032|14804|/indices/cac-basic-materials|INDICES:FR|78.1227|87.8427|116.4027|134.0126|129.1727|120.7426|145.4728|168.7289|194.0569|124.677|105.1968|105.5669|65.2068|114.0669|145.937|168.1798|135.6197|157.5296|145.6297|167.1698|149.5897|161.3997|143.8897|193.1097|156.1898|115.0897|35.5997|31.9696|139.2095|147.0797|211.7596|237.8695|135.8472|106.5872|79.4173|103.7173|118.4073|98.3872|83.3074|69.7574|42.2373|97.7373|133.8372|161.9673|156.0374|197.2874|90.1072|97.3973|121.0774|121.8274|153.1873|198.2225|198.4411|163.9803|151.1302|148.4303|196.0404|186.8602|183.817|245.1017|-38.394|-87.664|-134.694|-212.3239|-182.694|-172.5322|-84.872|-111.4321|-193.2521|-155.9221|-184.2221|-143.2421|-86.892|-168.622|-231.8552||80.9242|35.6041|55.8841|144.454|154.2584|173.9264|160.1266|166.901|189.5316|198.5316|155.4417|180.3316|198.6119|217.2608|252.2815|236.834|290.5044|190.3767|||223.8278|246.8087|-71.0468|-101.8769|-138.3769|-144.9967|-117.2868|-165.2868|-228.4269|-253.1206|-250.0054|-167.6347|-150.0248|-160.5448|-179.9247|-138.9748|-151.8447|-136.3249|-226.0448|-247.7109|-257.8339|-174.1671|-235.9196|76.3911|135.1311|152.8611|182.107|174.9355|189.3999|212.0161|110.1462|146.9563|138.7861|121.5962|109.9563|112.8862|152.0862|169.9551|152.6918|156.492|158.6059|193.5772|137.7703|132.2638|88.0739|89.954|102.7647|96.0247|97.1646|127.7709|124.341|55.1608|12.841|37.5409|77.2409|106.071|130.9277|-6.3139|-1.5739|-13.2138|-58.2439|-35.2539|-46.5239|-58.634|-27.2138||-30.4438|-27.1538|-37.0739|||-51.104|-56.864|-52.4538|-65.2839|-49.864|-62.634|-52.364|-43.4538|-58.864|-66.4238|-76.0139|-102.7064|-95.4994|-97.6383|-97.2084|-89.2384|-69.9784|-45.6984|-61.1784|-77.3383|-65.7084|-82.9784|-109.2882|-111.8383|-108.4111|-109.2813|-129.4041|39.5776|65.6076|99.3576|101.1133|-10.561|-43.9411|-56.591|-84.3811|-87.8611|-91.1211|-116.8342|-106.1166|-70.2567|-74.7767|-12.0968|-27.1566|-27.9566|-33.2166|-38.1266|-42.8167|-31.7367|-49.5868|-29.1166|-63.2467|-67.2967|-59.9466|-103.0868|-38.0267|-41.7967|-84.9166|-70.8666|-53.9466|-13.3468|-23.7567|-46.2066|-36.7867|-46.3766|-79.3666|-87.8368|-62.5367|-82.2267|-69.4967|-86.1266|-99.4767|-89.2867|-52.0968|-53.9266|-56.4066|-92.0267|-71.5868|-68.4366|-94.2867|-95.3468|-106.6366|-127.6208|-107.9778|-117.7309|13.4386
01033|19654|/indices/cac-utilities|INDICES:FR|-54.5606|-50.8178|-61.241|-60.9056|-65.3156|-53.9129|-58.7283|-59.6984|-52.8284|-57.9484|-49.3583|-60.0083|-66.9384|-68.5904|21.6511|45.9911|45.2511|44.9412|26.3212|27.9111|29.8312|21.9111|35.8711|45.8312|36.9311|24.9311|32.7511|26.4612|43.9911|41.2212|57.5912|-21.1518|-41.9118|-10.3918|-16.2818|-18.0318|-23.5118|-42.2918|-26.6718|-21.3517|-28.6518|-34.3717|-29.5018|-32.2818|-22.6418|-17.9118|-23.1917|-37.4218|-46.9917|-44.4288|-37.1088|-46.6088|-34.8088|-44.8488|-47.0325|-49.0689|-48.8403|-37.7703|-20.1902|-24.0103|-33.2603|-35.7403|-32.3603|-41.2703|-43.9402|-66.5064|13.5002|11.2802|3.3802|14.6602|10.3402|8.9902|29.6302|28.7102|26.5002||38.2302|31.6002|49.2102|43.7634|43.8034|56.8182|49.4082|36.0282|42.2882|39.0082|43.7882|54.7882|60.9164|57.4264|66.4864|68.6954|68.6705|72.3927|||87.1075|-11.8522|-33.1421|-30.9822|-62.6821|-57.7021|-52.3021|-68.8622|-79.9421|-80.5121|-54.5121|-36.6421|-16.9822|-34.0521|-34.9722|-40.0922|-52.9521|-48.5221|-76.3522|-89.4768|-104.0349|-85.2292|-110.318|47.5093|67.0692|92.7386|61.9713|58.7691|49.9813|46.4112|46.4612|56.2012|52.3914|56.3352|46.0653|52.8652|59.4652|49.2348|50.7763|38.0462|29.6562|46.3762|52.1002|37.6069|40.7568|41.007|45.6561|48.3052|46.0946|43.6269|35.7969|27.3368|23.4068|30.8568|31.1968|32.9869|28.3568|16.1169|33.7369|34.7068|34.5168|42.6048|35.077|34.0756|41.1779||27.3398|29.9771|29.6195|||24.3967|28.8453|23.8953|31.3353|28.4576|29.5211|28.141|28.8851|28.5133|23.9832|19.4232|28.2932|28.3933|22.8332|29.2633|34.5832|25.4432|30.3532|37.9432|32.2732|35.8032|27.6432|23.3432|21.8932|25.1032|20.7032|31.3432|38.0632|31.3332|39.4132|39.8952|36.1447|32.7661|31.4061|41.0661|36.7023|40.1687|35.3891|28.9173|37.7387|38.4891|34.7765|30.8866|32.9666|37.2066|32.3674|31.4474|35.0422|40.6762|44.1092|37.2369|36.706|34.1428|32.1397|36.7928|23.1428|20.0528|16.5128|32.7528|31.6692|33.7863|27.1417|24.2617|27.3317|21.1017|20.4217|20.6017|23.5017|13.1517|10.3617|11.3617|16.9617|30.5517|-3.6705|-6.9505|-10.9705|-16.4605|-18.4305|-23.9405|-24.0005|-28.3105|-38.9244|-36.5227|-34.6797|-36.8558
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|20.6001|-55.9199|0|0|0|-2.5801|0|-32.52|0|-14.8201|0|0|0|0|0|0|-36.8201|0|0|0|0|0|0|0|-14.13|7.36|-13.85|0|11.75|-23.84|0|0|0|0|0|0|0|-18.65|0|-18.42|0|0|0|0|0|0|0|0|0|0|0|-7.02|1.05|-22.9102|0|0||0|0|0|0|25.7898|-93.1899|0|14.9099|-103.99|0|74.0999|-16.98|40.75|-15.0398||0|40.6799|-11.54|0|-31.5701|0|0|0|-29.24|27.04|-25.3401|4.97|-2.0801|5.9001|-18.95|0|0|0||||0|0|0|0|0|-7.6801|0|0|0|-17.24|0|-27.1599|0|0|0|15.7|-2.55|20.6001|-29.3201|0|0|0|0|-30.52|29.04|-50.9502|0|0|0|0|0|0|0|0|-1.4199|0|48.95|-24.6801|0|19.7101|-51.8401|0|0|0|9.1|-3.75|0|26.02|-12.99|0|0|0|-15.42|33.9701|-5.9|0|20.15|-27.62|0|0|0|0|10.42|-3.14|0||0|0|0|||0|0|0|-5.26|0|15.62|-14.92|0|0|0|0|0|0|0|0|0|22.34|-29.37|0|-0.8099|0|40.08|-2.1799|3.2699|-12.08|0|0|0|0|0|0|0|0|0|0|0|0|-51.65|0|0|0|0|0|7.47|-4.5399|22.9399|-1.15|0|16.98|-4.1799|0|0|0|-2.9301|0|0|0|-6.61|0|-30.15|0|0|0|0|0|4.2001|-5.09|0|-3.2201|0|-1.02|0|-16.95|0|16.39|-17.03|10.4901|-10.41|0|5.5701|-13.48|0|-17.42|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-129.1191|296.2695|-247.6797|0|0|0|0|0|0|-98.8809|0|-486.2402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-72.041|433.9414|-91.3105|0|0|0|0|0|0|199.0293|-208.1992|0|-244.459|61.9004|-161.4707|174.0293|-70.1699|0|0|0|0|0|0|0|-201.4902|0|0|0|0||-57.4102|9.6895|-4.1992|0|0|0|0|0|436.5|-132.1504|0|-317.9492|455.5801|-334.1504||0|240.8301|-225.0195|181.0996|-266.5098|0|0|0|-335.5195|0|0|0|-144.25|0|-84.0508|10.5703|-135.9492|0||||0|0|-465.3496|0|74.4199|-103.9297|0|77.4414|-209.541|0|-428.6914|0|0|0|0|35.6211|-264.0703|200.3105|-80.1406|0|0|0|0|-388.9805|299|-121.3203|0|0|0|0|148.0391|-85.959|64.8496|-127.8105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-127.7695|19.7695|-111.4102|0|0|0|0|0|0|0|0|0|-115.209||0|84.3203|-12.6406|||0|-36.8301|0|-32.8184|0|0|0|0|0|0|0|113.9297|-147.1699|0|-107.6699|0|-139.1211|0|82.7012|-1.6211|0|0|0|0|0|7.0605|-93.6816|61.6211|-332.6094|0|0|0|0|0|0|0|0|97.75|-28.4395|0|-89.6914|0|0|0|0|0|0|-64.1094|0|196.9199|-115.0313|114.9199|-82.9082|0|0|0|0|0|0|0|0|0|0|-34.3301|0|0|0|-254.0293|0|-127.0508|81.3105|-176.6797|0|-107.1797|131.3906|-169.1914|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|-5.8701|0|0|0|61.6201|-83.8101|0|0|0|0|73.27|-79.9897|0|-13.9199|0|-22.6201|0|0|0|0|0|0|0|0|0|-26.6201|49.7202|-4.5103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.48|0|0|0|0|0|-6.2202|0|0|0||31.9897|-12.8101|74.9404|-33.4404|76.5601|-100.6396|80.1099|-8.6899|7.2397|-9.0098|0|-4.6602|180.2002|-40.9204||0|11.9702|-79.7998|0|0|0|0|-39.7002|0|-77.3901|0|0|0|0|0|0|0|0||||0|0|0|0|0|-67.8799|78.1299|-26.0601|60.9199|-15.8398|0|0|0|0|-32.29|0|-14.8799|64.1299|-107.3501|0|-3.54|51.71|-164.6099|0|0|0|0|26.1699|-69.5298|28.0498|-31.2998|0|100.96|-38.8999|0|10.4102|-55.4102|71.8301|-28.1802|2.04|-85.6201|111.6104|-157.5801|0|13.8501|-49.6699|1.4697|-23.5898|0|-72.3101|0|0|0|-43.1001|0|3.71|-46.3501|0|0|0|0|0|0|0|0||-12.2998|44.1797|-5.0996|||0|-30.1201|0.3003|-15.3701|0|0|0|49.8003|-9.9702|49.25|-23|0|0|0|0|4.8599|-25.5698|0|0|0|0|0|0|0|0|2.2202|-40.6802|0|-76.4297|0|-31.4297|0|0|0|-91.0898|50.5698|-33.2798|0|-59.54|0|-15.1997|0|-32.75|78.5|-16.2197|0|0|0|-20.0503|0|-9.3896|0|0|0|0|0|0|-24.25|0|0|0|0|0|75.4199|-11.3096|0|41.1997|-35.1001|0|-19.9102|33.3799|-25.1997|0|0|0|0|-46.7402|0|0|0|0|0|0|0|-20.3901
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|-106.3301|0|0|0|0|0|-356.4004|0|205.6201|-12.7207|311.1104|-158.1797|0|0|0|0|129.0098|-4.25|0|82.4004|-95.6797|0|0|0|0|0|0|0|0|116.7705|-206.1602|0|0|0|-46.5107|0|-24.7305|0|162.6592|-260.5898|0|-53.4297|0|-190.3105|0|0|0|0|0|0|0|0|0|0|0|0|-163.5996||0|-19.3398|0|-4.46|0|0|0|-39.2305|0|79.7402|-45.2305|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-303.4297|148.3896|-101.7998|217.8799|-498.8896||||320.3994|-504.5303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.0596|0|0|0|88.6006|-4.5205|95.0107|-76.7305|0|0|0|0|0|-151.04|333.8799|-158.7598|0|69.4697|-272.5898|0|0|0|0|0|0|0|0|0|0|0|0|-66.4609|29.6406|-18.4297|0|0|0|0|0|-291.9199|0.5|-63.9102|0||0|0|0|||0|-8|0|0|0|0|0|0|0|-14.3701|0|-61.8896|0|-163.3408|0|62.8096|-28.5195|0|114.0498|-64.3203|19.6602|-41.3496|0|0|0|0|-126.5996|0|0|0|-103.1299|0|0|0|0|0|0|23.04|-113.6299|0|0|0|-36.9297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-45.0898|0|-15.6797|0|36.8203|-207.21|0|-123.5|44.6406|-22.7207|38.5107|-1.6201
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|-117.04|0|0|0|0|0|-52.21|0|102.1895|-93.21|0|0|0|0|0|0|77.5098|-51.2803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-180.4497|4.6499|-57.98|0|0|0|0|0|0|0|0||0|0|153.3999|-10.79|40.9502|-96.2402|0|0|0|0|0|-77.1699|256.2202|-208.52||0|0|0|0|0|-64.73|0|-38.54|6.9697|-109.7095|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|84.3101|-110.8799|0|-23.4697|0|45.3701|-39.0103|0|-61.5103|184.48|-51.5796|0|-107.8203|134.0103|-289.2402|0|-30.3701|0|0|0|0|0|0|0|0|0|0|-130.7197|0|-103.0801|0|96.21|-163.0298|0|0|0|0|28.6997|-48.4697|0|9.02|-63.02|55.98|-13.1602|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|84.8599|-18.1597|109.4097|-25.6699|0|0|0|0|0|0|0|0|0|0|0|0|0|47.9399|-24.79|0|-34.54|0|-42.6401|0|0|0|0|0|0|0|0|0|0|0|-1.3398|0|0|0|0|0|0|0|50.8701|-145.9302|0|-20.0298|0|0|0|0|0|0|-17.6499|80.3696|-5.6499|0|0|0|0|0|-5.3696|0|21.9302|-42.8999|0|51.79|-105.6299|58.3896|-8.25|0|0|0|43.3398|-26.04|0|0|0|0|0|-30.7397
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-298.2793|0|-204.96|0|-19.25|90.7393|-69.001|0|152.2002|-934.2295|0|-539.0684|0|0|0|38.3809|-51.5293|0|0|0|-99.4395|0|168.5996|-313.4004|0|-400.4395|0|0|0|0|-22.9707|769.1504|-280|0|-19.4512|0|0|0|0|0|69.1895|-363.4297|0|0|0|-33.2598|149.9199|-80.7891|0|0|0|0|0|0|-449.2188|0|-300.5801|0|54.041||-70.541|0|0|0|117.0605|-85.6504|0|-17.541|0|0|0|0|0|0||0|0|0|-46.5605|0|-552.75|0|-70.4512|0|-153.8809|0|47.2695|-260.7305|0.8496|-229.0801|0|110.5801|-119.3398||||0|363.6211|-28.9004|0|372.75|-193.7793|0|0|0|-205.6211|0|0|0|0|0|0|-165.3809|204.6602|-68.1699|0|0|0|0|-351.9102|479.9902|-135.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.5391|-423.8789|0|0|0|238.5801|-133.3809|0|-164.6094|0|0|0|0|-120.1914|0|-65.4395|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-95.7305|0|0|0|-99.3789|0|-78.8711|0|-134.1094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-30.959|0|0|0|0|0|-75.1602|113.2695|-53.2295|0|0|0|0|0|0|0|0|0|0|0|131.54|-48.1006|0|0|0|92.0898|-273.8701|0|-237.1797|0|88.3203|-129.21|75.7598|-175.5098|0|-185.4102|96.0205|-48.1709|78.54|-153.7598|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|87.7695|-138.1094|76.71|-57.4805|0|0|0|0|0|0|0|0|0|0|0|218.54|-122.8896|0|136.2695|-42.8994|0|117.3096|-31.3193|0|-54.9707|0|52.1299|-304.75|0|-2.6396|0|0|0|0|0|-80.2402|0|120.75|-81.6094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|120.7002|-335.2998|0|0|0|-1.8301|0|-222.9209|0|0||0|0|0|-44.5098|0|-214.29|0|-185.2695|0|0|0|0|-77.0498|0|0|0|0|0||||0|0|0|0|0|0|0|0|-2.4697|0|0|0|0|22.8506|-289.3008|32.4707|-80.9102|291.6094|-118.1396|0|-314.0693|243.1895|-388.9297|126.5205|-60.7207|192.8906|-6.5205|0|-94.6006|0|0|0|0|0|238.2197|-69.3096|6.71|-87.0098|0|76.1797|-48.1299|0|-25.0195|0|0|0|0|0|0|0|0|-42.7598|0|-167.3799|0|66.8398|-127.7197|0|-27.5605|0|0|0|0|0|0||0|0|0|||-28.9004|0|0|0|0|0|0|0|0|30.8701|-35.4199|0|0|0|0|0|18.2998|-151.1895|0|0|0|0|0|0|0|0|-136.6797|0|-87.5498|0|-33.2197|0|0|0|-213.2607|63.2998|-97.6396|0|-11.6592|0|-22.6992|60.9697|-15.0801|0|91.6807|-38.7002|0|144.1104|-236|95.1494|-69.6494|0|-43.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-97.6504|0|0|0|41.4795|-85.3398|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|-118.15|0|0|0|72.71|-11.29|0|0|0|0|0|0|0|0|0|1.6801|-49.41|0|0|0|-6.5|0|0|0|6.2201|-8.3301|0|0|0|0|0|0|0|0|0|0|-27.17|0|-8.6801|0|0|0|-48.25|0|0|0|-1.1801|0||-0.4501|0|-26.73|0|0|0|20.95|-68.21|0|-7.48|0|-71.23|0|-4.63||0|0|0|-23.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|-30.63|0|-13.6299|0|-37.02|0|1.0399|-3.99|0|-20.6|0|-4.95|0|36.97|-21.41|6|-3.71|0|0|0|11.09|-50.9301|0|0|0|34.3199|-51.77|0|0|0|0|0|0|0|0|-223.73|4.88|-2.78|0|-10.1|0|-26.71|0.1499|-13.0698|0|-6.54|0|-9.05|17.72|-32.8101|0|0|0|0|0|0|0|0||-15.54|0|0|||0|-10.9302|0|-9.5901|0|0|0|0|0|0|0|0|0|-0.3201|0|9.29|-7.95|0|-0.48|8.4001|-21.3201|0|-8.8|0|0|0|-20.75|0|-11.6499|0|-51.8301|23.76|-7.49|0|0|0|0|1.7202|-16.6802|0|-65.99|0|0|0|0|0|0|29.5701|-11.8701|0|-18.3701|0|0|0|-21.8701|13.71|-32.27|5.53|-4.6899|0|0|0|0|0|0|0.73|-14.25|0|-38.53|0|0|0|0|0|21.73|-83.6101|0|5.1802|-0.04|0|0|0|-5.3401|0|-35.1599
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|-424.6699|0|0|0|63.75|-97.8496|0|0|0|0|0|0|0|-178.0996|79.0195|-56.9492|0|0|0|-75.71|0|-220.1201|266.3203|-25.54|0|385.3398|-515.3701|0|-30.0996|0|0|0|0|0|0|0|0|-449.0205|91.0303|-297.0898|0|-15.5801|0|0|0|0|0|-327.8594|36.8799|-457.9404|0|-271.1006|0|0|0|37.0498|-45.7197|0||0|0|0|0|-55.7402|0|-64.9502|467.1299|-116.9697|330.29|-19.0898|0|0|0||0|0|0|-145.3203|0|-144.2607|0|0|0|-111.8398|0|70.3799|-101.1797|89.2793|-49.8398|163.6201|-102.3701|336.8496||||-54.2393|0|0|0|0|0|0|0|195.7295|-117.9502|0|-120.54|0|20.3799|-343.6201|15.5|-90.8799|406.5801|-123.8203|0|0|0|0|-109.1807|107.4707|-270.4805|0|0|0|0|0|0|0|-41.6699|11.4092|-198.0596|256.1104|-6.7607|0|0|0|-189.0498|0|41.96|-242.5098|0|46.8506|-14.1797|0|0|0|0|0|0|0|0|0|0|0|0|0|-173.2393|0|0|0||-32.1602|190.6299|-39.4102|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231.9307|-102.8398|0|0|0|0|0|0|0|-28.4897|37.71|-178.6899|0|-81.8496|0|0|0|127.6401|-69.7603|0|0|0|-172.4297|0|-99.1904|0|0|0|0|0|30.5801|-168.7197|116.8599|-208.0801|0|63.1997|-78.7896|268.6997|-172.0298|0|126.9902|-19.9902|0|117.1899|-23.2998|0|0|0|0|0|0|0|0|0|0|-85.8198|0|0|0|0|0|0|0|68.3198|-43.1602|101.02|-48.8301|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|14.7981|14.2681|10.9781|9.5881|9.7681|13.3181|12.6581|17.3181|19.3962|17.8324|16.3112|18.5012|18.9512|22.8491|22.0179|23.9994|19.3421|20.015|14.855|19.515|21.2272|23.7875|18.9837|17.5837|18.0037|17.1037|16.3237|12.1237|21.2237|17.2744|19.3744|22.6889|23.2674|20.0474|22.0294|25.7156|23.7656|32.2315|9.1515|10.9615|9.4415|12.2115|15.3615|17.7715|16.8215|24.6402|-6.996|-3.516|-11.386|-14.716|-12.836|-9.166|-12.606|-7.536|-8.686|-5.196|-5.276|-4.616|-6.646||-8.776|-11.636|-12.856|-19.656|-20.656|-24.205|6.4719|4.4519|1.4119|10.9919|14.2219|12.8319|16.5219|5.0619||10.8119|10.2719|4.8419|12.5719|15.0119|15.5519|18.3019|20.7419|21.2119|21.3719|29.8919|23.2038|24.7486|28.9935|-6.1582|-4.2182|-3.9082|-0.9782|-17.5782|||-14.8882|-16.1882|-23.6182|-24.1182|-30.5519|-29.5321|-29.2774|-32.3971|-30.0195|-34.07|-33.6045|-22.4491|-20.0791|-23.8691|-27.8291|-27.1857|-26.6945|-21.9945|-30.2145|-26.6395|-23.5198|-18.2398|-23.5084|11.9199|18.4699|16.0543|13.6843|9.5043|16.2943|18.6989|14.8589|13.9089|16.3189|9.5489|12.4589|11.8189|14.5389|9.7389|5.7589|7.1589|8.2989|15.4389|11.0889|13.1289|12.6789|14.7289|16.5399|14.4118|14.0917|10.7417|10.6618|6.5017|7.8818|14.1918|16.7218|20.8004|11.2704|9.6804|10.8404|15.0704|16.7527|20.0607|10.9257|9.8657|7.1257||11.2357|13.1741|13.4452|||-3.0259|-3.5559|-3.4959|-4.316|-3.666|-6.3359|-10.8059|-11.876|-12.7459|-12.566|-16.26|-16.07|-15.2084|-7.8584|-6.3384|-5.5084|-4.8484|-6.9184|-2.7884|-3.0784|-6.2984|-13.5384|-17.1084|-15.0384|-20.2632|-17.3741|-15.6507|-18.4741|-19.6634|3.7976|5.4376|8.6776|4.8276|4.6676|8.5876|7.4076|5.1976|1.3476|2.4076|5.3376|10.1476|10.9476|14.6576|17.7429|17.4526|21.5541|17.3112|13.3751|13.0551|16.0751|13.9251|12.5251|11.8651|2.2451|5.6551|4.2351|11.4851|13.2751|15.8912|13.4524|16.5988|16.4387|15.9797|-2.3721|-4.5921|-1.1521|-1.482|-4.962|-4.5721|-3.1021|-5.5321|-8.4421|-5.922|-10.6021|-9.0321|-9.3121|-6.802|-7.6521|-7.262|-12.482|-13.9421|-23.2045|-14.3195|-16.5299|-15.3088
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|-7.1201|0|64.1406|-141.0605|0|0|0|0|0|0|0|-146.8701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-49.71|70.3896|-126.9102|0|0|0|-78.8193|84.9795|-29.7598|0|115.2393|-9.04|0|0|0|0|0|0|0|0|0|0|0|0|0|165.71|-56.2402|0|-235.9297|0|-186.8301|0||0|0|0|0|0|0|0|0|-46.9902|0|0|0|0|0||0|0|0|0|0|-0.3203|0|0|0|0|0|-102.7002|0|-5.3398|0|-56.5|0|0||||0|0|0|0|0|-198.6807|0|0|0|-308.2393|0|-308.0205|99.8896|-95.1299|0|312.4893|-101.29|147.8105|-32.1396|0|0|0|0|0|0|0|0|0|0|0|0|-201.5605|0|0|0|0|0|129.6494|-38.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-143.8203|121.9199|-44.6104|0|168.1699|-26.2393|176.8896||-58.79|0|0|||0|0|0|0|0|0|0|0|0|0|0|-46.8408|0|-105.8701|0|-45.54|48.4102|-27.0498|0|0|0|70.4199|-132.6299|15|-67.5293|0|0|0|0|0|0|0|0|0|0|0|0|0|-80.1699|72.4805|-8.1699|19.5098|-61.0205|0|0|0|97.3906|-28.4502|0|0|0|21.1904|-41.2998|0|0|0|0|0|55.9707|-66.4502|0|0|0|42.0391|-31.3994|63.4697|-13.8496|0|18.4893|-68.2598|53.4502|-108.1797|0|0|0|0|0|0|0|0|0|0|-201.3408|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|-46.6769|-63.717|-55.2877|2.8471|6.4771|4.9971|18.637|28.697|27.1171|49.6271|49.8671|68.137|60.9623|65.2137|61.429|62.1689|64.8828|59.0152|62.9914|67.1865|58.7378|62.3319|-11.8182|-11.3483|-9.8581|-21.5082|-29.1081|-27.0582|-56.0482|-53.1282|-60.3581|-68.7381||-85.3786|-70.318|-70.918|-74.3278|-76.5893|-89.9041|-71.7208||-76.3304|-77.5181|-76.344|-65.5861|-69.2718|-72.1777|-58.6176|-69.1477|-64.4477|-71.2857|-73.1336|-56.4911|-44.6811|-55.8511|-62.9511|-67.6911|-73.6501|-71.6439||1.1283|9.3583|43.1783|59.4783|49.4283|32.4082|53.8483|58.1404|62.756|71.3844|66.1871|64.3396|59.8803|43.9903|43.1003||52.8603|68.3303|54.681|50.581|40.4111|60.8811|50.5143|56.9143|52.7004|47.4088|48.6997|45.1964|53.8938|53.3554|54.5299|54.5747|60.5998||||-18.3815|-22.6914|-35.9914|-49.9614|-49.8514|-55.4814|-57.9151|-53.2851|-56.4051|-33.2951|-10.9252|-7.9051|-5.4751|-5.7451|-6.8851|-23.2451|-26.2951|-36.1752|-45.2951|-28.6451|-45.4252|-49.0851|-50.2933|-50.2833|-39.9433|-53.1533|-39.9634|-43.7234|-38.9734|-58.5133||||-60.5633|-66.8234|-70.3218|-64.2818|-69.7218|-69.2519|-38.7519|-33.3819|-52.0618|-68.5418|-67.0818|-27.8505|-7.4306|-7.6806|-60.3605|-53.8005|-42.8905|-53.2905|-52.8106|-57.8839|-63.3065|-68.6939|-63.0271|-57.7835|-63.8202|-58.4302|-62.7363|-66.9682|-65.8114|-53.3314|-55.4313|-34.1313||-68.9414|-68.3187|-80.7296|||-54.8296|-68.8785|-56.7067|-52.2666|-53.4866|-51.9368|-65.2399|-59.0161|-37.0361|-53.8361|-54.9834|-51.8176|3.857|25.297|29.077|28.107|45.3769|42.2814|31.7314|34.2413|38.5914|29.1014|35.3813|5.1614|14.0714|10.3613|16.1213|21.1413|34.1313|41.1914|60.9014|63.3471|66.0268|57.8987|64.7829|67.161|67.2923|60.1164|41.9263|53.9263||48.4663|46.8464|51.8963|45.5763|31.0663|44.5663|62.3963|-15.6945|-6.4746|-18.9646|-25.6246|-26.2046|-21.4846|-34.1445|-58.3245||-57.9957|-49.7134|-43.2733||-55.2034|-60.8415|-57.8433|-62.227|-50.8048|-56.5248|-64.6164|-48.7665|-36.7164|-34.6864|-29.1465|-22.3064|-15.4364|-17.9165|-27.2364|-41.9065|-56.7264|-57.9764|-68.7483|-71.5375|-77.1022|-76.3568|22.1685|27.5085
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|51.3571|95.757|109.0771|156.5471|194.7176|145.4976|153.2176|211.2977|187.045|212.2224|225.5698|193.5805|210.9215|175.5826|159.2225|128.7725|188.7825|152.0425|210.3826|216.7848|150.3648|226.9947|245.7347|202.7736|191.5336|212.2644|184.9914|268.5322|-60.3433|-52.0933|-88.0833|-115.3633||-159.8233|-158.4732|-217.0032|-206.7969|-199.3483|-232.2564|-188.9171||-191.7862|-189.3307|-215.207|-178.7524|-173.9324|-225.4924|-183.6892|-206.3981|-206.77|-162.3579|-139.8078|-95.3479|-13.3379|-138.5578|-186.8877|-192.0879|-204.6136|-172.8875||-188.4358|-231.855|-191.4957|-162.9557|-175.9757|-140.1957|-62.3158|-97.2557|-96.9059|-85.8058|-35.2557|-25.2657|-127.6158|-154.5858|-134.2958||-200.6857|-141.4193|-213.5191|54.8624|66.4825|63.8123|108.9425|181.3023|185.8955|198.067|227.6485|-93.7812|-132.8913|-150.3212|-122.3312|-154.3312|-103.8712||||-234.6513|-198.7396|-262.6298|-244.3818|-197.1244|-202.0343|-94.3343|-161.8744|-245.0043|-244.583|-180.417|-99.3571|-118.7971|-138.427|-181.6569|-168.237|-147.697|-150.707|-210.7671|-185.5671|-262.8672|-224.5374|-260.0953|-233.5154|-207.6394|-260.2276|-210.7542|-215.064|-144.2742|-237.0042||||-167.837|-196.0583|-181.5835|-140.2634|-149.1636|-181.4336|-230.1436|36.185|5.3051|18.2851|36.0451|133.1352|201.0751|227.1457|164.4503|126.5604|171.5104|179.0948|151.1949|108.6548|112.9749|167.6949|162.265|215.7549|178.6321|194.7615|-91.9213|-127.9113|-77.1412|-21.4613|-38.4213|-61.9113||-158.4913|-148.5061|-167.8161|||-145.5761|-132.1059|-131.8161|-151.0061|-178.2361|-165.7703|-197.6905|-203.7187|-133.4705|-188.5306|-163.8707|-193.4114|-140.0413|-113.8413|-128.2415|-143.6714|-96.2815|-110.5115|-136.7515|-145.5315|-118.2315|-114.9915|-155.6414|-254.0613|-243.5388|-231.9231|-256.0362|-228.6671|-215.1571|-109.6271|-161.1571|-131.307|-118.7672|-189.2172|-121.1171|-204.6171|-263.6189|-235.2678|-238.0017|-151.4316||-148.4516|-106.8315|-174.9416|-221.1816|-252.5815|-210.7917|-248.0017|-349.5915|-241.3737|-234.7538|-332.3136|-226.1637|-280.4349|108.509|139.449||175.5188|237.8489|258.2604||273.1815|244.7072|152.3271|224.537|282.901|145.331|178.5212|208.6911|182.7211|227.7211|180.4273|195.6627|163.9127|136.8897|154.5098|188.4081|-31.1287|-76.6287|-120.4486|-67.6685|-55.0286|-18.1387|-180.7987|-200.6886
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-658.4905|-778.551|-772.7175|-687.2468|-521.1872|-836.2976|87.0713|129.9111|138.2217|328.8808|432.7715|838.6513|1062.9328|903.2148|-195.1549|-276.5455|-153.2047|-16.2653|-72.485|-17.5651|-227.9948|-157.6549|-413.2653|-566.1354|-686.195|-823.5651|-869.695|-660.4352|-657.4254|-378.9547|-498.6354|-898.8053||-1136.8942|-534.8444|-749.2741|-772.9774|-820.6873|-826.012|-841.7861||-868.1962|-897.0853|-676.1871|-489.8072|-435.9478|-629.9674|-651.8775|-773.6746|-735.1971|-754.4784|-574.1288|-419.3886|-297.5888|-265.998|-527.7187|-755.3788|-798.1604|-712.49||-793.5238|-681.3443|-616.3472|-706.5063|-801.3325|-624.9952|-664.5661|-639.7717|-659.8351|-564.7052|-523.9455|-496.8449|-605.8957|-610.9054|49.9172||20.7766|238.8469|105.7971|115.6369|164.1164|181.7873|306.3664|404.9465|301.6565|117.9973|353.3772|454.3967|462.4065|475.8869|617.7268|632.1067|738.7073||||916.2555|894.5753|-211.7716|-294.9708|-287.5108|-506.8409|-182.921|-584.4708|-1052.9815|-812.7681|-838.9564|-517.3763|-488.6068|-448.3568|-744.0765|-572.7464|-392.2864|-465.9759|-553.2962|-399.8363|-833.306|-749.0765|-867.2708|21.595|329.2649|329.4651|523.0256|501.0256|455.4153|276.8254||||546.676|490.9045|507.0452|746.0647|683.6616|724.5455|766.9578|899.2922|788.8866|633.1318|466.4716|497.7216|850.4316|576.0321|462.4316|360.1015|516.3915|585.0279|664.4379|531.3177|403.4076|475.348|501.9281|431.3275|301.1879|370.1576|191.4974|325.7181|379.7279|371.4877|240.7875|248.9877||112.2982|223.4877|262.6273|||572.5677|528.3578|607.1276|-86.5712|-302.0312|-321.8114|-440.4511|-304.8612|-330.912|-517.5116|-483.7714|-636.6896|-669.8674|-564.7748|-568.0484|-650.5656|-485.9552|-522.6261|-683.1359|-603.8107|-694.7403|-717.2108|-651.427|-769.2758|96.4057|224.2953|296.2748|565.1254|580.2348|705.9252|796.8825|703.4062|766.3681|-327.8308|-341.6511|-576.0115|-648.8692|-495.6593|-722.6388|-803.9872||-792.8642|-624.4941|-701.7548|-688.4442|-661.3241|-579.1142|-562.2148|-788.1747|-492.8046|-514.0644|-781.4843|-455.0048|-449.3544|-476.3642|-710.4941||-779.1907|-615.4552|-447.1652||-440.0051|-494.5451|-661.3556|-811.8427|107.7928|113.1034|382.4735|552.0839|492.5536|685.5331|680.7323|730.1132|636.7734|815.989|720.0537|608.6014|503.1815|388.9618|289.8114|298.5917|381.7313|497.2313|461.5516|428.5116
01048|49553|/indices/hsci-energy|INDICES:HK|472.7506|416.69|526.0904|750.36|637.2111|474.9816|264.4415|286.2911|478.3615|607.6212|747.3214|945.6613|679.9513|435.5216|511.5216|738.1915|974.3615|1127.373|901.5097|1094.9696|835.4607|842.3308|1016.6231|-6.5238|-354.4037|-568.014|-542.0443|-485.1341|-772.2337|-710.4339|-796.4242|-1060.8343||-1320.889|-1062.77|-1237.1816|-1259.4881|-1130.1803|-1340.2893|-1236.03||-1299.0853|-1223.0511|-1250.1514|-1341.7891|-992.3302|-1263.3501|-1264.7849|-1060.9393|-719.7792|-855.8592|-627.1493|-509.0399|-514.5096|-549.2499|-861.2499|-1035.6297|-1092.5134|-983.9923||-1066.726|-1060.2465|-717.1567|-763.7563|-968.3061|-1131.0366|-1203.7616|-1161.9526|-1038.103|-1250.3432|-1295.434|-1569.0484|565.3822|708.8529|775.2513||1057.4525|1276.6841|1319.1134|-205.5637|-329.2542|-475.0745|-957.3938|-1033.6341|-1270.6741|322.6157|281.9653|125.4057|352.7456|377.8657|261.4057|296.9858|166.2553||||483.6352|322.2651|619.3354|1155.3549|1225.3647|1156.4252|975.685|1204.1557|1549.3764|1694.6768|1426.3662|969.8965|1080.6573|1338.6866|1541.1866|1502.482|1402.8345|898.1147|1192.7544|920.91|878.41|953.1297|1248.7703|1301.3667|949.3357|601.9158|956.406|1032.1902|1056.6442|1044.8026||||860.1266|537.1363|1095.8258|1066.4517|901.4722|634.2124|585.4624|394.9722|560.4917|135.4322|54.0318|642.2222|904.7017|1103.5193|824.4451|989.3804|666.8768|846.5272|789.7053|550.8957|627.1955|546.8957|695.5851|674.9524|771.3057|602.7512|640.7707|512.5012|474.8908|619.8215|448.5207|786.7014||-107.845|-27.1643|-334.7942|||-386.0549|-372.1243|-332.8049|-417.4446|-413.8342|-585.1545|-733.6473|-686.5153|-668.9843|-780.0375|-704.2377|-855.6705|-687.5883|-419.6176|-492.1479|-536.8881|-473.6381|-683.0082|-843.5656|-756.8233|-870.874|-807.9639|-835.3936|1.7372|336.4374|442.0273|236.3671|534.6074|454.7275|615.6269|833.8076|829.8033|926.6714|700.8243|771.8299|542.9798|513.93|722.6437|408.8865|534.8464||522.7068|617.6418|606.2119|622.0895|628.0673|596.4677|688.1779|353.3879|573.1984|361.1281|228.258|321.3879|323.0881|277.4982|73.1584||129.218|163.8381|187.6486||130.9084|277.7482|149.0383|88.968|150.2687|121.218|173.6486|364.8781|256.008|479.1682|391.5881|429.2482|331.3986|404.1281|546.9484|484.3586|584.2385|471.9982|351.3986|470.468|516.1143|500.0769|305.0368|240.0573
01049|49560|/indices/hsci-financials|INDICES:HK|-241.0738|-170.2225|-209.8729|-236.4754|44.3892|11.8091|8.519|77.3188|137.0088|225.6392|240.6592|255.6386|261.9213|237.7295|250.7321|239.9945|248.7766|256.126|231.3305|300.215|208.611|223.321|-22.6861|-84.8058|-95.0558|-111.6158|-134.986|-83.816|-174.3658|-164.986|-198.6261|-249.1061||-270.816|-245.0012|-270.01|-279.9045|62.3726|118.8823|138.9824||115.6025|190.8423|222.2827|243.5327|-37.8035|-179.4134|-226.5633|-212.2441|-190.164|-226.4473|-225.7|66.8839|101.7238|61.1237|37.5138|8.6237|85.0338|100.6837||114.1237|69.7536|52.0138|107.404|69.3439|112.5939|165.5539|170.6139|160.7838|183.7438|129.3039|225.674|171.729|69.4692|166.189||146.8087|201.3385|126.2887|137.1085|138.1783|136.7286|188.4786|218.3682|237.6136|186.522|225.962|203.5318|242.354|196.0578|232.6374|262.8949|265.4647||||-40.6613|-32.4113|-142.0417|-201.5314|-183.5314|-188.0715|-139.0812|-213.4714|-383.0114|-254.527|-280.2673|-189.0173|-244.9572|-275.5871|-354.9219|-301.9958|-237.3156|-191.2058|-315.716|-213.9186|-263.9987|-342.6388|8.1482|45.7282|225.3484|175.8782|194.3283|99.8684|188.6184|72.9983||||67.1282|56.7981|183.1985|216.9182|237.2683|211.2185|75.1882|171.9382|195.7785|159.6184|103.9382|189.1784|268.2709|249.9609|249.05|151.1399|113.0398|114.1497|128.5198|152.6399|129.5901|173.45|190.5198|166.3997|177.1296|107.72|105.9797|94.72|182.2|223.0798|181.107|229.7744||127.0844|160.5141|141.414|||168.2228|166.6243|191.8031|198.0657|-24.2605|-64.1507|-117.6609|-53.2508|-50.1609|-138.4607|-164.1707|-213.8846|-186.2748|-119.1146|-159.265|-186.0342|-115.1245|-122.6142|-136.5644|-105.7046|-135.8642|-152.1645|-170.0444|-237.5644|-183.7665|-209.6263|-223.0598|79.2102|118.9504|190.3005|190.4424|177.3634|207.2153|179.9893|223.4948|164.3706|167.0508|213.8442|130.0044|162.8442||210.7051|162.4927|-5.1777|-25.8876|-54.8378|-27.1279|-77.7778|-153.6879|-67.6777|-97.708|-168.5976|-167.4277|-117.463|-106.4532|-70.1729||-44.7833|-53.3531|-27.2032||-44.0133|-54.5333|-156.9132|-185.3687|-177.448|-170.865|-184.881|17.3246|57.0243|122.1742|102.0946|128.3544|161.2245|-9.8625|-4.3224|-91.2223|-149.5925|-154.6823|-204.2546|0.1099|39.52|43.0801|31.1997|47.8799
01050|49563|/indices/hsci-cong|INDICES:HK|49.7021|96.192|76.392|106.352|121.1866|105.5364|76.7566|109.8064|118.1666|105.3765|129.2764|132.4221|126.2373|134.4749|140.9507|122.5906|154.1195|132.0918|134.9202|127.1405|123.1049|116.4149|141.9694|139.513|106.503|121.053|-100.5116|-92.3116|-118.7015|-123.0489|-110.0489|-130.609||-146.6133|-124.1953|-119.3873|-93.8473|-102.6772|-137.4509|-109.8115||-84.9315|-72.1115|-34.6515|-36.7216|-54.1115|-104.5914|-131.295|-112.5305|-90.8728|-103.3652|-79.8652|-70.4153|-76.6953|-104.0652|-82.3252|-101.8452|-125.6853|25.9529||53.4329|32.7129|42.8628|45.313|57.3628|80.7129|95.7229|83.5907|95.2106|110.0769|124.0642|145.8581|123.0254|119.0468|77.1368||69.2438|93.9038|81.0753|84.6998|97.9325|88.0926|86.3051|91.325|76.465|75.215|84.355|90.2284|100.3503|98.792|112.112|-4.8118|-9.6818||||-59.8617|-58.1317|-92.0518|-103.9318|-95.7918|-98.1618|-71.3318|-108.2918|-146.4817|-82.6017|-87.5718|-63.0818|-99.9817|-103.4817|-124.3419|-117.0352|-99.4052|-105.6952|-135.5252|-102.4025|-106.9726|-147.9626|-94.7323|-83.4423|-34.4823|-45.0124|-86.7023|-84.1524|-51.0424|-79.4723||||-67.9124|-71.8824|-55.2424|-29.8724|-29.6923|-26.4723|-56.9623|-36.8323|-42.5224|-68.9523|-123.9224|35.5814|110.9414|104.0187|108.7882|92.4602|84.2346|82.0979|92.269|80.779|68.019|79.2739|83.2516|80.4828|79.3599|92.6536|96.1246|-30.2083|-29.5883|-17.2482|-62.6082|-45.5683||-79.4782|-67.1024|-85.7937|||-50.2737|-56.9037|-68.7937|-61.5537|-76.7236|-71.3237|-89.0024|-53.0623|-39.2923|-76.0623|-75.8123|-97.3797|19.1167|43.4867|69.6867|78.1169|79.6348|-25.1028|-43.1428|-35.8328|-31.4127|-43.9528|-49.9928|-77.7228|-68.7438|-82.9938|6.6173|52.2273|56.1674|77.7273|94.8232|70.9236|76.9906|75.1179|87.1337|-18.5335|-10.6735|-13.5535|-31.7736|-24.1336||-13.3035|-21.8235|-45.8035|-52.3435|-58.1635|-37.5335|-50.6635|-83.9535|-60.0036|-46.7536|-69.6635|-53.8635|-36.7235|-35.1236|-66.6635||-82.3627|-64.6427|-44.5727||-46.5727|-55.9126|-87.0827|-90.3375|-82.1288|-80.562|-102.8527|35.3887|52.2487|73.1987|62.4987|63.4587|78.9987|95.7754|-4.0632|-18.9232|-14.1431|-55.4632|-83.7631|-90.7457|-79.4849|-73.0749|-87.7748|-77.2549
01051|49555|/indices/hsci-indu-good|INDICES:HK|-71.1822|-64.9322|-45.1123|-56.6223|-41.7623|-50.4122|-67.0922|-42.1922|-64.5922|-70.9122|-89.7623|-95.8022|-79.2722|-101.5222|-68.9622|-84.0922|-60.1922|-86.0322|-74.0023|-105.0023|-127.637|-105.5437|-96.5137|-102.8637|-133.9547|-142.4263|-119.2714|-129.7377|-132.949|-110.7361|-97.2961|-125.8361||6.1251|6.9251|15.855|52.095|57.9951|53.2851|107.5251||96.6862|102.8663|89.5364|103.1028|-71.1742|-85.8441|-84.1052|-55.5152|-77.3752|-70.5314|-39.7314|-29.0714|-27.4914|-46.2014|-42.9914|-53.5714|-41.8715|-40.4614||-42.9914|-80.0314|4.4844|3.8043|11.9643|33.1644|59.9044|87.8081|59.9707|70.6306|63.3706|77.5206|78.3313|73.214|74.954||35.3441|65.0541|38.4841|59.464|65.0341|65.2441|62.6241|80.6241|70.7457|66.3013|78.6713|73.318|72.4017|86.6304|90.2504|-10.8996|-11.6895||||-62.2596|-58.1496|-101.2796|-86.0795|-78.9695|-91.9695|-51.1095|-64.4995|-98.1895|-48.0895|-48.8295|-17.3795|-41.0995|-36.2295|-44.4096|-23.6795|-17.5096|-34.8295|-70.1295|-42.9895|-62.4995|-75.6895|-95.3056|31.4948|40.0948|34.7448|51.8448|69.3737|63.7647|54.7651||||50.5351|37.615|59.0351|62.9234|61.3077|59.6492|53.4287|56.0487|61.1386|50.617|15.617|37.157|47.8069|55.9139|45.6129|38.8429|47.0229|46.9388|49.9058|37.0258|39.8958|39.0959|41.7958|36.4812|39.5712|46.2329|-3.0706|-13.4706|-9.9006|-10.8705|-20.7606|-23.3606||-41.6305|-37.5206|-42.7405|||-34.2906|-32.8306|-39.4206|-43.8406|-52.2106|-46.1906|-53.5206|-29.7706|-17.7806|-42.6006|-33.0806|-22.7306|-7.5406|-6.6406|-14.7405|-26.2606|-20.7206|-29.5106|-47.8406|-46.6806|-46.8206|-52.6305|-61.0606|-79.8534|-73.4127|5.9133|6.0933|37.7734|45.3233|67.0433|63.7714|63.6115|63.7215|58.2315|61.9014|31.3515|24.2914|48.0614|32.2614|53.8615||46.0514|52.4515|38.0514|26.7315|28.5414|36.2415|18.4915|1.4815|43.6015|36.2015|5.3014|23.3014|36.3215|67.3814|46.3676||49.4776|60.5976|61.8923||65.7898|-1.7055|-20.7256|-9.3056|-5.7756|-19.1955|-4.9156|-4.2156|-13.5356|-2.8255|-15.8656|-20.2756|-17.6256|-15.1356|-23.8056|-27.5356|-19.0056|-36.6955|-68.3556|-62.3018|-68.2831|1.9881|6.2782|14.6982
01052|49562|/indices/hsci-info-tech|INDICES:HK|305.1986|359.2484|607.7083|748.4183|1046.6585|948.6986|826.6683|1194.1185|1236.5595|1218.2381|978.0779|882.408|1001.8279|521.6678|498.6277|208.3572|475.6775|447.4773|1189.0672|1036.5379|597.2976|1344.7879|-177.21|-496.1504|-477.1201|-283.0303|-18.5205|-42.6807|-637.8106|-705|-945.1006|-1018.8008||-695.9307|-1044.7403|-1381.2403|-1055.0365|-937.1664|-1352.9359|-1058.7031||18.5668|171.3871|174.1166|526.0668|350.1166|230.4369|415.8871|400.6371|211.4965|475.1869|794.7768|1030.2367|1601.3354|-745.3085|-943.828|-933.4579|-866.233|-747.4029||-909.6929|-1283.3553|-854.3357|-870.1355|-1037.826|-1056.8411|-773.4408|-621.0511|-715.9808|-545.4906|-503.7513|-355.2913|-799.7308|-759.4007|-667.2611||-994.2406|-901.18|-1016.7103|-739.5999|-606.97|-687.2708|-394.7308|-124.1107|-75.2405|-353.0101|-197.3402|-725.2806|-851.1605|-984.0804|-671.3499|-623.43|-521.2308||||-1270.5706|-1003.3402|-1396.1507|-1310.9905|-1354.5824|-1468.7128|-1153.6132|-1072.6727|-1472.5233|-1215.9661|-877.5364|-165.5168|-248.7766|-49.9866|-428.3567|-337.3664|-181.7961|-106.7766|-924.2366|-824.426|-1257.2864|-1218.6565|-1422.0621|-1217.7166|-1175.8737|-1349.53|-1173.1826|-1287.8216|-833.5401|-1301.5597||||-1010.0413|-1071.1198|-1186.6496|-971.9724|-1045.6326|-994.9021|-1329.6326|-1113.9266|-1448.8565|-1208.701|-1039.7644|230.1134|663.5939|756.6427|343.8439|167.0821|238.9025|209.1525|285.5626|210.7521|515.6134|748.0236|810.8321|976.5021|-90.4549|-79.2146|-470.0154|-394.2654|-245.5349|-45.0252|-216.406|-173.5056||-855.7556|-773.115|-1014.5857|||-836.5564|-893.7049|-628.0349|-701.4158|-931.8259|-888.7068|-1078.8865|-962.1621|-560.5215|-961.3828|-853.5625|-1033.2427|-813.2329|-757.0825|-806.4731|-1041.6919|-805.1528|-764.813|-930.2622|-954.9223|-885.1723|-781.6821|-937.4634|-1309.272|-1325.4405|-1389.4054|-1389.8303|-1189.3047|-1050.2149|-605.1856|-646.5254|-819.5254|-824.1446|-1089.3243|-748.2246|-1167.2852|-1482.8439|-1300.424|-1574.3913|-1001.1803||-973.5006|-624.86|-1027.5514|-1274.7409|-1399.2213|-1191.8209|-1306.4303|-1883.5202|-1632.2953|-1503.1095|-1975.7168|-1417.7546|346.3026|1023.1014|1159.1912||1226.283|1267.5213|1540.9972||1245.6573|992.628|685.2666|1331.2276|1194.3118|762.0305|946.6106|936.8703|939.7805|1298.4719|997.5732|1014.5632|942.8445|1047.0099|1001.2892|1177.4672|1006.2243|669.1736|315.6931|654.6931|824.6345|899.5329|610.0935|629.9939
01053|49554|/indices/hsci-materials|INDICES:HK|543.1562|378.5663|1194.747|968.6962|1697.9062|1871.262|1450.1764|1963.763|1617.398|1477.4726|1627.413|1341.0028|1410.6727|1160.4823|1399.163|1336.2226|1854.2323|1870.0751|-383.1691|-1013.5099|-1337.3195|-676.0294|-819.2492|-673.0997|-1319.3595|-1197.7091|-1364.9191|-1085.2892|-971.0792|-508.5597|-576.6193|-1450.6398||-1698.9992|-1828.3141|-2048.7849|-2095.7619|-1845.8858|-2053.6838|-1161.1838||-1096.6438|-540.2131|-481.8635|-62.7434|-807.8332|-1643.3235|-1734.1037|-1770.8806|-1883.7455|-1995.5894|-1956.064|-1354.0435|-1306.6441|-1810.3638|-1975.0337|-1852.8335|-1237.7837|-828.0347||-1525.104|-1939.104|-1710.6636|-2012.3093|-1855.3259|-1863.594|-964.0139|-295.5237|-441.8635|-629.1643|-221.385|-441.885|-782.6936|-1430.1936|-1690.3677||-1789.8169|-1168.5767|-1732.4673|373.79|691.9189|545.499|1020.9404|1289.0693|1273.3388|1236.4306|1773.3798|1608.5098|1769.1884|1757.8272|1843.128|2047.5829|2162.4423||||-810.3808|-496.5312|-1384.1406|-1069.9902|-1436.3203|-1690.2207|-1026.1308|-1471.7715|-2485.9912|-2392.3349|-2776.0093|-2125.6445|-2409.2525|-2199.733|26.1363|668.357|737.2554|622.1871|366.4371|545.2261|956.3062|1317.0269|1468.1363|2799.5953|-564.6223|-729.4016|-354.882|-904.4426|-671.4328|-1518.8527||||-1327.2024|-2090.1613|-877.6418|-1112.8215|-1609.4621|-1855.5031|-2588.6125|-2776.4523|-1854.1125|-2122.6125|-2957.4523|293.9436|2296.2737|2585.7128|1893.4616|1724.2019|1874.8361|1823.6618|2131.8318|1685.7327|1529.4026|1504.9514|1670.9319|1680.5725|1913.3387|1858.8089|1701.9239|1237.9044|1510.6856|1766.6697|1513.8196|1998.1529||1417.1432|1386.4439|1011.9439|||1382.2525|1328.2227|1612.2889|1187.4626|1063.2028|1076.1325|772.152|1313.0427|1333.3825|811.5524|979.652|749.4821|1457.2126|1702.5531|1179.9437|1400.0921|1446.4196|1408.569|627.6999|484.3092|306.069|468.819|228.3092|9.2497|627.109|724.3991|293.9294|987.9596|1378.6891|1902.2194|-253.5615|-293.0517|-304.2714|-575.831|-748.2216|-1490.9609|-1697.9814|-1059.7509|-941.3017|-676.2216||-1449.2314|-850.4716|-1180.2617|-1564.3916|-1646.3711|-1923.2734|-1927.0127|-2332.0203|-1915.1902|-1732.9099|-2216.488|922.3204|602.0704|1650.3311|1456.6021||1220.8743|1418.3986|1567.1612||1428.8807|1552.1034|1078.4493|1190.4991|1035.3594|1089.3594|1149.0996|968.8789|599.8496|843.459|995.7197|1145.8291|1356.4005|1341.0716|1152.9237|1206.9237|918.1639|1045.2137|390.6844|930.3339|869.9914|1120.6867|949.4243|694.2656
01054|49561|/indices/hsci-prop---con|INDICES:HK|55.6951|72.4251|87.8851|58.8652|79.4051|55.3251|52.4051|73.8452|71.6451|72.9551|76.0051|87.2751|92.0825|89.1451|86.4852|67.5852|102.9752|83.8951|94.8052|94.1251|84.4951|99.3252|110.1778|-34.4112|-47.2412|-51.3112|-72.8512|-57.1413|-78.9312|-53.9912|-54.4212|-81.9512||-103.4412|-98.6799|-110.7799|-93.5848|-100.2048|-110.5165|-101.1789||-118.2283|-102.1025|-100.6781|-62.978|-63.9581|-89.8181|-87.028|-89.2222|-93.6958|-105.2432|-97.6591|-83.9029|-56.5728|-52.8228|-62.7729|-89.3728|-107.7998|-105.9187||-101.3786|-102.3685|-103.0972|-96.2141|-123.3362|55.7915|73.8714|62.3314|73.9115|101.4866|97.0706|94.9389|117.9277|78.9332|71.2133||70.9258|98.2953|57.4858|62.3059|69.1058|71.8358|81.4658|86.5159|73.5773|65.4673|89.5272|78.7973|96.9359|-30.0281|-16.6181|-30.3181|-28.3081||||-89.0781|-64.8281|-104.0081|-100.178|-106.4729|-114.8339|-82.0338|-94.7938|-135.1039|-114.8188|-124.5998|-74.9918|-85.9219|-98.8318|-118.4437|-120.7193|-91.7598|-89.0098|-103.3898|-95.4562|-104.7861|-121.5562|18.9337|50.9037|84.3537|53.3437|81.0637|85.3663|99.7593|76.3591||||76.1892|74.1992|96.8791|113.4756|102.3824|113.1665|74.4165|93.3464|84.3464|46.4964|15.2464|76.9565|113.4444|96.7278|70.858|78.2722|63.1268|78.0571|65.0354|75.4954|59.8781|64.6081|73.7578|58.1208|58.7408|70.6604|66.2727|63.23|54.98|69.0512|-25.6907|-36.8807||-59.3907|-55.577|-67.7833|||-52.7533|-51.8132|-59.5632|-57.7232|-69.9432|-67.4719|-81.5206|-69.2282|-45.5782|-68.6783|-70.9682|-86.9159|-79.6338|-57.4639|-62.786|-77.9916|-62.1463|-63.7774|-77.7374|-66.8255|-62.4355|-64.9155|-65.8255|-93.8055|15.9218|11.9318|20.1018|59.5918|67.3018|81.2404|90.6732|76.9158|-18.8816|-42.6115|-43.1316|-56.7616|-58.0101|-56.8101|-78.0001|-86.2112||-59.5127|-55.4126|-63.2926|-65.5426|-67.7126|-55.4426|-58.2827|-83.4726|-56.9726|-48.4626|-67.9626|-48.0526|-35.0327|-42.0026|-68.4126||-70.0263|-61.3863|-53.8863||-38.4164|-52.8763|-81.2763|-88.6576|-83.769|-93.8572|13.6853|29.7753|29.2353|60.1153|51.5853|64.7054|80.2453|85.0026|95.8873|-9.7525|-41.8224|-59.1524|-86.2725|-87.0703|-69.5603|-54.3703|-72.6603|-75.2003
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|53.4716|90.2717|108.1015|134.1315|176.3615|142.1546|120.4847|178.0345|160.5946|181.6951|192.1847|188.1234|211.3618|197.5204|196.352|160.1321|208.5522|164.3323|202.9521|193.6821|108.9421|194.6821|215.9869|192.1729|171.523|180.6229|189.0238|239.6491|-90.5591|-69.3389|-104.5889|-156.7591||-171.4591|-157.4691|-212.7091|-203.6176|-190.2703|-223.4997|-165.7336||-183.2424|-157.4397|-136.6797|-81.5996|-110.7698|-182.3196|-173.3546|-187.7272|-185.5276|-186.2014|-134.5414|-80.0414|-19.7314|-117.1713|-150.9814|-173.0915|-177.354|-154.4553||-158.1798|-201.5592|-153.5092|-151.6685|-169.0684|34.585|103.5149|110.9248|106.355|122.6748|127.595|161.9248|104.5519|61.2819|94.3319||37.852|95.2018|31.4919|71.2919|86.0019|79.592|125.5219|175.3319|190.0104|167.4991|201.199|-14.6893|-35.7594|-66.8893|-29.1193|-51.1493|-27.4593||||-158.7294|-130.8195|-223.2494|-216.7093|-183.0594|-199.2194|-119.8295|-163.5394|-268.8295|-240.1892|-214.5427|-111.8928|-140.6128|-141.4028|-190.0027|-146.0127|-112.8928|-107.9526|-205.0027|-149.9826|-216.0827|-224.2727|-255.1373|-217.8488|-177.9676|-215.7203|-146.6102|-172.2403|-102.16|-199.3702||||-164.2585|-191.3589|-125.7089|-94.1987|-108.8789|-132.5088|-209.2888|-175.2383|-188.0693|-185.9092|-201.4893|85.3005|174.8108|195.5271|166.4164|134.935|135.8051|116.7153|110.4252|89.0451|96.0852|140.665|149.9453|169.1609|150.292|166.014|106.264|86.3839|129.8238|159.4339|-18.6387|-30.9586||-132.7086|-105.6888|-130.9188|||-98.2186|-101.0587|-95.2086|-115.5486|-149.4786|-149.2986|-186.5831|-135.8576|-80.1677|-151.0178|-139.9978|-182.5287|-130.5886|-90.0788|-108.8986|-134.0688|-84.0287|-91.7087|-123.5688|-116.5287|-113.7988|-114.4787|-141.7087|-220.0886|0.7789|5.7591|14.3289|87.7491|115.4391|198.099|-16.7654|-44.7552|-52.3953|-115.8052|-74.0953|-158.2452|-184.0439|-143.4438|-175.4738|-111.1538||-107.7539|-85.6838|-136.4038|-172.5339|-195.6538|-157.6738|-188.9138|-277.3537|-170.6237|-169.1037|-249.0439|-164.2839|33.6631|114.6434|134.4632||151.7332|176.6131|194.7087||195.7186|158.0316|75.4415|129.8014|135.3814|75.5914|103.5213|124.6615|126.2215|179.4012|142.4846|147.6045|143.4846|145.3121|155.4923|160.9323|117.4621|78.9323|14.2721|66.6222|85.0121|107.6523|22.4323|10.3222
01056|49559|/indices/hsci-utilities|INDICES:HK|-148.9459|-155.4259|-184.6056|-158.8305|-162.1005|-198.4902|10.4495|67.0892|94.5296|139.5594|157.9993|200.1595|230.212|211.5201|160.0802|178.0904|220.0001|227.114|195.6755|244.3421|239.297|-40.0611|-50.501|-63.8712|-99.1314|-99.8814|-138.6412|-151.211|-216.711|-173.0513|-157.4014|-259.3511||-281.3012|-203.3512|-252.8885|-230.559|-224.4063|-235.1376|-234.4374||-228.5746|-248.8915|-247.2433|-253.2135|-221.7757|-252.1356|-240.4023|-199.7427|-207.0327|-242.1139|-271.9606|-233.3803|-211.7774|-171.0371|-145.5474|-221.0074|-205.7996|-217.9764||18.9913|36.5914|66.8814|121.9015|89.1813|126.9313|166.9615|164.5221|193.5056|182.4538|-63.0181|-3.2779|-38.1182|-88.5382|-80.338||-124.2379|-64.4781|-88.4381|-97.168|-95.2481|-89.4581|-102.8682|-89.4879|-156.148|-231.3482|-193.8043|-187.6641|-157.484|-137.5738|-129.7242|-131.1139|-159.6041||||-205.6641|-235.984|-279.2242|-269.8529|-267.1722|-250.1522|-150.8123|-240.5023|-312.9823|84.3599|89.2696|120.5299|73.0098|101.7095|176.5499|206.5899|192.7398|122.6197|86.2896|195.0797|184.9|106.4698|204.2598|170.4723|167.4723|113.1525|109.7223|192.7726|208.1627|173.9019||||196.6719|172.2169|189.5367|200.9892|150.4394|183.1093|194.5192|213.7092|172.6393|126.2892|68.9792|136.4191|196.1794|200.3293|151.8455|163.7789|148.1891|197.7805|183.4629|182.4596|156.2594|144.9552|128.0698|112.2895|137.1796|-13.0119|-20.902|-18.6017|-58.442|-49.402|-64.4918|-93.4918||-120.7321|-101.7721|-82.8517|||-27.382|-67.5621|-85.5719|-96.3917|-113.2218|-127.612|-122.112|-48.152|-58.2819|-124.382|-134.1618|-192.3783|-145.396|-84.5757|-40.816|-64.5459|-43.7857|-77.646|-105.9556|-99.106|-113.8057|-117.836|-126.6558|-178.086|33.2483|18.9685|28.3484|89.9583|92.6082|131.6585|168.9485|155.2363|144.3764|160.1527|197.8411|180.531|143.3909|132.3571|101.2072|149.237||148.0094|155.9771|129.857|141.7769|127.1773|156.857|189.1753|162.096|202.386|201.4974|173.1713|-4.4889|-20.6286|-46.0685|-143.2189||-149.6762|-124.5458|-128.6659||-149.1659|-153.495|-170.0333|-185.9066|-159.2878|-148.8479|-184.7651|11.7682|68.0582|102.3185|111.608|121.9283|143.9283|181.4208|148.9643|149.3945|173.2143|-45.1317|-132.7518|-156.2803|-144.4187|-130.9887|-148.2072|-153.2873
01057|17956|/indices/cnx-media|INDICES:IN|77.2104|62.0604|56.2104|39.8605|46.5604|42.0604|42.1105|62.2605|87.6105|55.7605|105.7605|92.6421|99.8079|86.4089|104.8626|70.2411|42.2911|38.9911|80.1911|93.8263|84.0515|84.0016|66.3015|73.2015|77.9016|46.9016|45.4016|15.0515|49.4016|60.5515|74.9016|81.7516|71.6516|41.0016|52.4515||72.4016|81.9016|77.0016|99.5515|86.2268|95.0269|91.6466|106.8962|98.3347|109.1999|87.1|61.4499|96.1999|98.4|126.2444|-24.2483|-55.3482|-46.8983|-48.5982|-67.8482||-58.9983|-100.9983|-103.132|-107.0319|3.765|8.7151|29.265|12.6651|44.765|16.9151|4.365|4.9651|44.8151|81.4651|84.0778|84.1424|64.3924|63.1924||71.0924|78.6924|85.9424|101.7238|68.6738|96.0738|92.9154|96.3448|102.2553|101.6476|102.1001|101.7807||-24.4642|-19.6643|-45.9143|-35.1142|-73.9642|-84.3642||-81.5142|-76.4642||-123.0142|-90.6643||-73.7142|-88.3142|-131.5142|-89.2293|-82.8794|-42.6294|-86.4293|-100.8293|-112.016|-63.966|-68.366|-61.366|-81.4161|-89.2427|-83.0087|-102.3763||3.3318|29.1319|20.7318|30.3819|23.8819|42.5818|39.7819|43.7318|76.3819|72.9318|63.0319|75.7819|87.0319|106.5818|118.2771|125.0273|-28.4829|-26.2329|-24.883|-37.533|-57.883|-34.033|-59.133|-58.8329|-87.1829||-68.8507|-34.0508|-66.4007|-79.7119|-72.591|-60.751||-56.4887|-58.0887|-68.7886|11.3661|23.4661|43.6161|42.666|58.066|-2.1466|-16.5967|-20.3467|-41.6466|-40.9966|-54.0967||-45.2967|-51.4467|-62.5967|-70.6466|-71.8467|-53.9966|-29.4467|-29.8966|-55.1967|-54.4966|-53.2466|-59.9966|-94.3435|-56.4807|-49.6307|-28.4807|-32.1307|-26.2307|-22.7808|-30.8308|-42.9807|-66.0808|-62.5314|-67.0266|-75.7128|-60.142|-58.7527|-55.3527|-61.3028|-61.8028|-53.5528|-67.9527|-78.1502|-66.2947|-88.7274||-65.6948|-57.2449|-59.8949|-39.2949|-34.7449|-59.7949|-62.0948|-58.1449|-51.8949||-56.7449|-65.3949|-78.6449|-71.3091|-75.7591|-73.5377|-57.4378|-59.0878|-63.2377|-64.8378|-37.6878|-30.3877|-15.8877||-16.5377|-77.8378|-78.9309|-80.4704|-68.1532|-70.7396|-69.5439|-62.4406|-70.4463|-62.2462|-57.3963|-62.2462|-76.1963|-68.8462|-62.4463|-78.9463|-68.6463|-68.6963|-69.4463|-78.8963|-67.9463|-67.2963|-83.0463|-77.8963|-83.5463
01058|17951|/indices/cnx-auto|INDICES:IN|732.9101|917.1601|888.0605|983.5605|1145.0605|1580.5409|1046.0409|1344.1913|1286.6372|1469.443|1541.3626|1484.7993|1056.1434|1263.7584|1300.3192|885.6744|1188.526|1030.7442|1143.8909|891.6409|963.0413|630.8421|508.3909|410.7913|844.7913|724.0413|539.6409|596.6917|1206.7913|1468.8808|-131.271|-11.1714|-336.1714|-639.5698|-701.771||-141.6206|-735.021|-622.8706|-415.9214|-536.021|-372.9702|-394.9702|-227.8198|-141.8706|-825.521|-1329.021|-1427.8458|-1235.7462|-1579.5958|-1120.7878|-1142.3874|-1193.9362|-1207.2878|-1394.8366|-948.2878||-422.5378|-806.237|-823.6862|-1269.6374|-1300.487|-1372.3874|-1605.6898|-1680.1898|414.9815|393.9815|233.2315|486.8819|1097.6827|1604.1319|1788.4878|1827.6845|1196.7841|1032.3837||922.2841|1090.4345|795.0341|1057.8348|657.5341|832.7841|1454.9345|1651.6937|1865.6727|1809.0125|1756.7625|1872.3981||1691.3054|2247.655|1951.6494|2288.3015|-1505.8457|-1528.7461||-1789.4961|-1774.8432||-2244.0932|-1943.8189||-1237.1685|-1780.5181|-2361.0181|-1725.7542|-1931.7542|-842.805|-1324.555|-1842.555|-2418.7413|-2291.4237|-1994.1569|-1149.6062|-1954.2077|-1362.0666|-1071.6662|-1571.3166||221.2166|839.9666|1374.5174|1402.0451|885.5451|1012.5451|782.3458|669.5451|1263.1447|1110.0958|963.7443|1169.8458|1439.5958|1481.2356|1638.5533|-49.4615|-321.36|-176.4108|-15.5104|-340.61|-1091.7604|-1090.5611|-1285.5104|-1103.3111|-1286.9108||-1346.7431|-1041.0947|-1280.0439|-1624.7503|-1044.6198|-1290.2712||-1175.0091|-1023.0163|-926.3659|49.4623|376.7611|654.2123|884.1615|855.9623|1063.7287|1018.7196|983.0663|683.1171|385.9667|533.3163||679.1171|685.5175|678.7675|450.7167|115.3671|282.7167|335.6659|361.5663|614.3163|454.4667|151.7167|192.7167|390.2675|732.5663|526.1659|437.2675|772.9667|850.3801|917.7435|767.2863|951.8584|650.6815|714.1815|809.8319|917.7276|960.8|894.6008|999.0012|766.1515|909.1515|1028.2014|-286.3536|-574.754|-655.0529|-808.1036||-824.5529|-592.8029|-624.754|-605.0529|-485.7032|-286.254|-170.9532|-325.9044|-215.8536||-204.754|-249.1544|-206.004|-385.8536|-725.9532|-794.0529|-736.4532|-713.4044|-847.6036|-912.2032|-501.0529|-577.4044|-681.504||-665.9532|-892.254|-1093.7666|-1189.0766|257.2914|506.391|820.7406|855.5319|920.7819|1064.8826|1123.5088|1135.115|749.365|855.365|733.1638|822.6638|1171.2146|1566.6679|1086.2476|760.4976|1090.8723|919.1224|1139.0571|439.9067|662.5571
01059|17953|/indices/cnx-fmcg|INDICES:IN|-1528.0353|-1305.7853|-1713.7345|-1355.2345|-779.4845|-707.8869|-773.2345|-759.5861|-615.9845|-177.4845|-1021.8869|-501.0353|-452.4376|-1261.8869|-578.2853|-1089.7853|-1109.8869|-909.2853|-1225.8869|-1075.6369|-1394.3869|-1735.0861|-1922.9422|-2043.2984|258.6388|759.3419|798.8888|426.1388|1674.5919|1655.6589|-84.7528|-96.452|-374.3504|-1386.952|-1053.5028||-761.9012|-1096.0497|-1122.1004|-826.0497|-622.452|-526.6512|-625.1004|-538.7528|-1137.7528|-1353.5497|-1659.3504|-1224.1512|-1733.7528|-2082.5028|-1983.5647|-2184.6027|-2368.181|-1892.8248|-2820.9607|143.7727||902.3196|987.7727|918.1712|1010.222|1023.972|1280.972|1643.7727|1660.5227|1811.7727|1539.5696|1365.2727|1214.3196|1966.0696|1926.3196|1828.8704|2220.972|2353.972|2026.4212||1832.5227|2532.222|2100.7364|2281.4615|2078.7323|2452.9823|2511.4823|3006.7592|2247.1669|3003.0528|-95.655|-183.155||-903.155|-279.5027|-832.8543|-769.3035|-1493.4519|-1873.5027||-2241.405|-2486.0363||-3083.3371|-2323.835||-1467.6826|-2342.7334|-2913.9834|-2664.477|-2839.0554|-2294.9151|-2496.4373|-2132.035|-2698.6635|-2669.2467|-2399.2586|-1855.4071|-2266.5594|-2177.035|-2146.8357|-2595.4332||-1836.0834|-1445.5326|-564.7318|-482.4311|-352.4818|-451.3803|-815.0326|-1104.1303|-181.2318|-809.4311|-1268.8803|-1685.5834|-701.9818|-435.6303|-457.2826|-540.4311|-704.9818|-1856.0834|-1664.9818|-1781.0834|-1964.5326|-1459.7535|-2151.0543|-2124.1029|-2022.1269||-1923.6174|-1607.2697|-2183.1682|-2362.837|-1627.5589|-1975.0081||-1936.5149|-1807.8929|-1639.5413|-2135.2703|-2031.0477|-1573.3654|-1505.217|-1626.0647|-1988.3654|-2352.4663|-595.3178|-1037.8178|-878.5171|-938.9155||-957.2163|-722.3178|-1008.3178|-1289.6147|-1524.5171|-1480.3785|-1220.3277|-1215.3785|-1592.9761|-1464.1285|-1578.7449|-1563.5457|-1849.4522|-1187.1007|-1213.0865|-1545.6244|-1103.7768|-994.226|-898.9252|-1024.1752|-1052.1244|-1442.6244|-1684.6053|-1337.7286|-1415.7286|-1461.6271|-1519.0423|-1205.343|-1321.6907|-1728.1624|255.874|249.7256|61.124|163.874|438.4248||542.2764|880.374|935.1748|1070.1748|1342.0264|836.7256|1155.624|1074.7764|1499.124||1677.941|1665.941|2168.7702|-83.7224|-1188.9217|-1723.8709|-1669.9988|-1177.4011|-1436.4011|-1707.9566|-1659.478|-1365.6811|-1252.728||-1317.978|-1712.6303|-1477.5288|-1861.6973|-2007.1772|-1788.1778|-2161.1975|456.249|722.5498|971.8506|770.499|848.1474|1000.8506|1006.6474|1410.1006|1306.3506|946.749|620.7998|741.6006|1553.5498|2044.0692|2266.5415|1635.1391|1601.7915|1072.8891
01060|17966|/indices/cnx-consumption|INDICES:IN|230.4382|225.5886|179.7888|240.489|317.0388|298.4251|272.7259|323.7757|332.1233|381.5237|284.0227|361.8625|347.0135|308.0425|337.835|148.335|235.8848|241.4346|247.9844|209.585|153.1846|108.2843|83.1348|59.585|115.3848|185.9346|148.585|76.7843|322.5343|372.8799|326.3338|397.8568|402.635|224.9358|201.4358||302.9358|219.2356|219.9856|317.885|384.1859|388.7517|401.6128|407.0829|-57.8156|-251.716|-432.9162|-449.7756|-409.9259|-472.5256|-374.2292|-381.6784|-432.279|-400.8786|-576.1346|65.257||277.8566|203.4074|218.4074|114.507|116.4572|116.4572|122.9074|129.1066|186.6574|190.9074|29.8068|1.3068|238.3566|442.6574|422.757|529.7549|378.0547|364.5049||337.5547|440.2051|326.1581|367.7079|259.3075|347.0575|479.6581|596.2426|563.9187|622.4511|565.3428|601.3779||513.4965|652.5961|599.3692|644.1192|-369.5523|-418.0523||-546.7027|-530.9071||-741.6073|-531.8279||-325.4773|-557.4773|-752.8777|-524.4166|-604.3668|-254.6168|-381.6168|-501.6666|-640.0269|-594.6972|-547.6381|-341.5375|-503.6879|-475.0737|-359.4741|-480.4741||-451.0523|-481.283|170.8107|164.0109|124.3605|225.8605|171.0109|136.1603|373.6603|318.4103|281.8107|241.9611|436.8107|472.7111|521.0067|570.6552|-16.2559|-98.9551|-28.9551|-193.3057|-418.2559|-368.9398|-450.7894|-405.2386|-457.7323||-537.2232|-377.8726|-408.023|-524.9312|-343.2647|-415.5324||-351.301|-298.301|-259.9006|-379.2043|-250.4045|-157.1037|-132.3537|-123.8039|-150.5041|-170.1037|-117.5539|-224.8537|-223.6037|-175.4543||-134.7043|-124.2043|-124.0041|-215.7541|-303.5041|-301.3966|-245.296|-233.1964|-226.3458|-298.4962|-375.9382|-292.738|-400.0673|-194.4169|-220.9169|-245.3671|-110.6171|-108.1171|-98.4169|-120.2177|-72.6669|-165.5673|-148.3671|-70.3173|-71.2675|-89.4677|-139.3173|-92.3173|-181.4677|-213.4169|-181.0673|-250.4677|-346.3173|-317.78|-396.3865||56.7613|118.4615|88.0113|173.4615|249.0611|222.5611|274.1119|192.7115|239.5611||306.3619|311.5113|404.7596|356.0772|-48.0217|-168.8215|-132.4221|-112.1213|-169.8215|-213.4221|-171.3713|-186.9719|-253.2717||-265.4719|-334.096|-310.9959|-397.8834|-336.2984|66.1901|142.1403|241.0905|249.0196|295.2074|281.2693|322.8243|252.7089|280.8593|316.7597|311.9589|353.6305|341.2809|280.3307|268.4811|342.4461|258.5457|254.0955|104.8953|109.3953
01061|17958|/indices/cnx-mnc|INDICES:IN|604.1899|721.1391|805.6391|723.8422|865.757|967.3521|880.768|963.2172|948.5247|1080.6091|857.1156|828.9875|818.7375|498.6379|686.1379|341.4875|425.0383|675.0871|676.3879|599.3371|479.1379|533.8879|440.5383|262.8879|429.0383|668.7375|446.9367|268.7883|975.0891|1209.6018|1014.6274|1163.8504|1279.7394|971.5538|685.1534||983.505|704.3038|936.5538|1268.8526|1354.0115|1330.4119|1326.5603|-60.2341|-105.9353|-825.9841|-1326.3356|-1258.0155|-1173.8651|-1415.2655|277.2168|269.6172|211.6679|325.2676|315.7168|1029.4179||1391.8691|743.3183|631.7168|529.2168|449.6679|450.8183|250.5176|147.3672|291.2168|307.4668|52.9179|6.4668|495.3672|973.4668|1181.4668|1393.5932|1370.2343|1327.1922||1017.9945|1310.0941|1276.0452|1464.4118|1178.7609|1389.4113|1566.1585|1679.5916|1647.6819|1991.0663|1595.9186|1659.1722||1424.5693|1877.8193|1745.5149|-116.2925|-1055.0932|-1230.7925||-1463.9429|-1560.6929||-2040.0932|-1618.9794||-868.5283|-1439.8798|-1923.0283|-1614.0343|-1815.7336|-1225.2063|-1346.0071|-1511.9563|-1857.6994|-1541.1943|-1404.109|-1008.8102|-1474.109|-1242.9722|-1232.6733|-1593.2729||394.4326|762.833|1176.0342|1245.0609|1273.7689|1167.2358|864.4858|509.1362|1005.4858|722.0366|649.8354|453.0854|1075.3354|1148.2358|1333.3013|1405.5202|1377.4084|-229.3108|-61.5608|-154.4612|-714.4612|-473.4124|-403.3108|-535.8108|-831.262||-874.4612|-612.7112|-967.8616|-1044.0703|-512.3203|-632.3203||-593.1192|-672.1192|-680.0703|-928.6723|190.7254|688.8758|751.2627|676.8135|813.4302|735.9594|786.4739|-122.0407|-144.1423|-96.2907||-110.4411|-63.7907|-64.9919|-277.6911|-473.6423|-304.0407|-169.6423|-192.1911|-300.0915|-547.5407|-714.2907|-669.9411|-1023.2226|264.448|328.8972|406.698|669.7468|650.1883|-69.8589|-123.7573|-151.5581|-538.6089|-547.2085|-398.6577|-214.5581|-255.4077|-288.3081|-111.8081|-290.3081|-159.7573|-177.2085|-212.3081|-254.9077|-373.0073|-359.4585||-210.5073|-207.0073|-257.3589|-147.1577|-153.1089|-318.8589|-169.1577|-290.0581|-206.4077||-203.9585|-281.5073|-257.3081|-293.3081|-575.1089|-798.9077|-752.1771|-541.1771|-634.0775|-715.297|-579.7462|-535.9962|-558.9962||-671.297|-714.0978|-780.6635|-964.7944|311.7865|402.6869|449.0873|506.6869|617.3861|732.128|737.5504|814.3684|726.1426|824.7633|812.3301|848.7908|958.5153|838.0661|723.9665|671.5661|913.0664|974.3919|900.2838|629.3854|564.8346
01062|17950|/indices/bank-nifty|INDICES:IN|1039.7516|1183.9001|1434.5016|994.9001|1235.5993|1295.0993|1612.2985|1288.5993|1455.8493|1796.5993|813.5016|696.1501|754.5485|304.2516|635.8493|242.1501|140.6501|675.4509|1384.0016|1493.6501|2070.0485|1130.9001|1306.5016|1010.9509|1680.0993|1594.5485|801.0993|291.2516|1749.3493|2031.2494|1682.5342|1775.6826|1777.085|1286.9326|1471.3858||1921.085|2257.3112|1290.7096|2042.5612|2044.0979|2322.1486|2405.3965|2354.0184|2255.6708|3088.1183|-681.4673|-757.9165|-663.7173|-1794.4673|-1361.9673|-1550.3657|-1672.2681|-2143.5689|-2215.1157|-1619.0181||-1004.3657|-765.3189|-564.5689|-1802.8657|-2418.8189|-2296.0181|-2607.965|-2480.1134|-2727.7358|-2309.1381|-2981.9389|-3151.9627|213.2282|1083.8806|1820.7282|1754.3806|320.3806|651.8298||636.6814|1176.9314|1173.6814|2037.6306|1863.0798|2078.3298|2897.779|3475.9133|3142.3753|3715.1391|3235.8384|3451.3891||3714.5098|4022.209|3398.7087|4280.9079|-2157.0801|-2264.2286||-3324.5801|-3435.8305||-4609.1274|-3449.2057||-2015.7057|-3118.1588|-4286.0573|-3731.8557|-3707.9064|-1913.184|-2363.2347|-2825.8363|-3610.5245|-3148.9968|-3095.6818|-1880.631|-2811.631|-3029.926|-2072.8629|-2373.4644||471.7589|1161.1105|1819.8097|1675.462|1679.4113|1896.3605|1804.1105|1371.6613|2182.9113|2306.9774|2082.079|1319.6258|1872.7274|2115.2481|2052.52|2217.705|-471.7434|-528.6458|-354.1458|-550.9934|-1973.2942|-999.1692|-651.7668|-1010.8176|-1404.1692||-2136.5168|-1409.5168|-1809.3176|515.3035|1002.4559|1206.2527||691.2527|689.9051|561.6043|362.6551|797.6043|1101.9559|1229.5027|1155.3035|1387.0773|1241.2137|1212.5324|801.9308|563.0324|642.0324||814.2824|930.2316|934.6808|699.88|543.5324|557.4308|665.2824|1092.4816|1020.63|840.5324|591.0793|853.0324|869.2316|1407.88|919.38|978.9308|904.4816|1312.0324|1421.8326|1517.8253|1624.241|916.491|931.5418|963.8894|1443.8894|1658.5696|1341.7688|1606.3481|1605.7286|1470.1271|1393.8163|1297.0309|1096.4332|1035.6832|713.1324||985.9332|1260.3317|935.234|1189.984|1544.1324|1372.984|1273.1324|858.484|1236.9332||1358.6484|1401.9078|1644.8166|1593.8826|1506.2356|1369.2109|1497.7616|1585.4671|1317.9022|1144.1014|1365.203|1543.9957|-195.2381||-436.5389|-1148.6366|-1323.4881|-1537.2088|523.3933|668.694|1056.944|831.944|1006.0456|1274.6433|1379.6091|-159.0654|-418.8154|-497.3662|-637.0654|-770.667|-1090.5654|-1119.7685|-1192.1162|-1231.2178|-1239.1162|-1645.667|-1304.2178|-1686.5273|-1757.3157
01063|17964|/indices/cnx-finance|INDICES:IN|158.0339|272.3327|371.1335|376.7839|489.6842|410.3835|807.8835|825.8041|826.603|966.353|-227.8174|-570.6181|-534.7685|-797.6689|-695.7178|-911.9678|-1028.3952|-1109.5478|339.2214|382.2214|710.9206|364.2702|500.9206|344.2702|643.7214|638.6218|290.0202|131.321|792.6218|881.165|798.2346|880.2483|882.0098|638.8105|682.6094||854.8105|1065.7213|659.022|915.272|913.1937|1063.9925|989.0764|1130.44|1041.4867|-34.9923|-826.3419|-772.0919|-825.8927|-1173.3419|-921.5411|-947.0919|-1022.6427|-1127.2471|-1343.2247|-997.6739||-599.4747|-419.4239|-249.5235|-820.1739|-1114.4747|-1057.0743|-1135.0954|-1068.7458|-1074.6461|-945.9958|-1301.8454|-1458.2756|275.9936|632.0443|1070.0443|1013.2943|337.4447|434.9447||277.8939|534.4936|558.0443|785.1947|762.2943|867.7436|1245.7943|1530.1395|1450.8683|1571.0828|1393.3835|1557.1404||1645.4449|1811.8453|1579.4184|1946.6196|-864.8762|-947.3274||-1508.8762|-1608.3185||-2068.3185|-1503.8435||-820.6931|-1394.8435|-1917.8435|-1799.8227|-1786.6329|-822.9719|-1025.6711|-1235.0715|-1611.6711|-1477.8362|-1296.6257|-682.2273|-1178.1257|-1419.353|-886.76|-1102.1115||15.5307|321.1811|761.2807|791.0815|746.5307|906.4311|674.4596|533.36|927.11|824.9106|843.7602|663.8599|922.7095|955.7015|931.9385|1080.3126|1076.1502|958.4002|1071.6014|-47.4246|-922.4754|-454.5066|-275.7566|-450.157|-727.3562||-964.0066|-635.407|-821.8562|-772.7436|232.9681|237.1693||215.4193|300.0189|232.5189|96.1185|386.6185|567.3685|659.1185|604.6529|724.2632|491.9136|438.4136|207.9136|188.6128|255.8628||390.6128|409.6636|304.9625|203.7125|92.2125|77.0621|210.6636|428.2632|497.7125|387.0132|229.4136|374.8628|512.2632|707.0132|436.5621|454.7125|390.3628|639.6128|715.3628|814.8907|746.684|356.5844|445.8344|513.3344|808.5336|712.6|615.6508|715.1|560.7504|465.0512|406.2504|348.2016|373.9516|307.6508|102.0004||264.7016|375.0512|207.7504|444.9008|656.5512|522.85|587.9008|464.2016|625.5512||687.2208|655.8712|841.1072|801.8046|795.6771|678.5748|742.8339|699.8339|609.909|542.0086|662.909|778.3577|-205.8765||-250.4273|-610.5269|-625.6265|-714.7897|164.9286|305.9775|477.0283|445.9286|445.1279|616.1786|602.6034|692.9469|613.9326|759.557|-170.1763|-225.1255|-386.9263|-406.1763|-459.5748|-495.4751|-616.3248|-776.2813|-605.7305|-781.5313|-836.5885
01064|17961|/indices/cnx-psu-bank|INDICES:IN|370.2411|420.3915|454.3005|277.0505|276.6003|423.0007|488.045|356.7809|342.4596|349.2594|229.7594|190.2096|179.7096|146.7594|226.7096|208.2096|160.2096|244.359|401.5094|578.5986|-216.7516|-250.6012|-211.652|-290.6012|-137.902|-146.902|-395.3014|-526.2018|10.7723|46.4227|120.0721|251.8221|289.0721|205.1229|266.3221||348.5721|340.6727|303.4725|476.3729|454.3763|508.5765|585.1248|435.2254|453.325|585.3302|399.2055|473.9555|677.978|-252.2526|-192.7526|-232.4528|-265.9025|-402.6525|-446.3024|-295.6525||-226.3522|-251.6022|-213.7028|-445.6525|-463.4523|-480.9025|-534.1834|-597.5833|-612.5287|-465.329|-575.5287|-659.2602|-678.464|-618.9902|-354.3408|-311.79|-551.6904|11.6895||38.4893|183.5899|218.9395|409.5899|367.0899|380.1397|578.0899|613.353|669.1029|693.6895|636.7689|651.5697||-72.6159|-8.2663|-180.8161|-70.4167|-521.7165|-462.5661||-652.1164|-621.7165||-913.0661|-834.004||-502.4043|-725.9043|-851.8038|-573.3919|-747.6917|-601.0496|-666.0496|-694.5994|-905.736|-659.5056|-657.155|-491.7556|-686.2556|-709.6904|61.5309|16.1813||328.2809|509.3815|604.392|530.7861|568.6357|602.7145|664.4014|504.5518|624.252|693.5233|652.4134|514.513|577.4632|688.4536|594.0034|611.103|314.4536|359.9536|325.7534|257.853|29.9536|457.603|452.4536|524.0532|374.0034||219.3032|423.0532|217.6538|307.103|424.9536|458.4815||490.0001|304.3497|236.5499|180.3995|164.6994|347.0001|370.2999|356.1996|403.5616|-28.6671|-66.9669|-168.6173|-308.6671|-336.7246||-340.0872|-301.9876|-273.137|-292.2874|-324.137|-331.2874|-437.5872|-363.8372|-401.7874|-414.2376|-456.0374|-398.2874|-548.7062|192.3879|67.3381|63.8381|325.5383|346.5534|325.2536|312.9528|362.8034|322.8767|202.1267|215.0768|336.7263|452.2998|370.7771|396.8193|437.6034|340.7528|397.453|367.6774|400.4274|417.3621|345.6121||407.2961|450.8367|427.4752|339.9666|378.2744|443.5405|447.1506|284.7236|342.6738||350.2399|451.8197|257.7436|307.7436|370.5794|243.9793|361.4295|388.4185|292.612|246.7623|307.0621|346.7466|379.9184||338.7471|366.2969|230.2969|100.9971|232.897|271.4971|344.0482|263.8983|335.3426|275.1276|388.1863|282.6041|274.8545|248.635|267.7351|-25.3492|-169.2994|-159.9991|-193.4991|-204.9493|-128.4493|-199.0992|-218.2491|-293.1495|-320.113
01065|17963|/indices/cnx-service-sector|INDICES:IN|339.6787|313.1787|389.9795|435.0791|521.5791|476.628|685.628|771.128|819.9287|985.7784|-44.0111|-127.1615|-136.6108|-512.8608|-544.5619|-870.3608|40.837|239.087|566.7374|645.337|884.9367|543.5382|595.337|499.1867|716.6867|613.837|307.1378|124.6378|783.6378|906.4913|838.6444|1020.5376|853.5043|695.6039|815.9555||888.1547|969.0103|566.2603|938.2115|819.1001|1067.0513|1011.3474|1131.5547|-101.9243|-364.6235|-1042.4731|-974.9243|-986.5747|-1165.9243|-1092.2023|-1023.8527|-1053.6027|-985.3668|-1125.4176|-959.2672||-539.8668|-437.318|-256.4176|-711.7672|-872.7184|-825.0172|-795.7184|-843.068|-941.4684|-959.9176|-1370.318|-1520.384|-1359.7394|296.1071|584.6559|603.0563|16.3571|196.9567||172.8571|396.1559|322.9059|567.1071|395.7575|806.4567|1175.8571|1574.0563|1427.2016|1577.7004|1404.9016|1563.4706||1586.0212|1735.6228|1508.7335|1875.0831|-720.6248|-956.2245||-1438.076|-1593.1248||-2053.9256|-1459.6563||-856.957|-1335.8555|-1909.1563|-1804.3394|-1877.74|-812.2888|-1103.4392|-1315.6892|-1640.0388|-1481.8042|-1514.1698|-959.5702|-1273.5194|-1548.5114|-1006.2893|-1208.0393||-1118.9985|-1298.7686|-1063.1642|-1044.4631|-1115.4142|-630.1154|-803.9631|-861.3146|-426.4631|-449.1623|-470.5646|-748.0138|-375.6154|-148.5138|-113.4123|-194.1623|-390.4123|-398.6154|-211.3146|-70.1154|-958.1623|-666.907|-453.1063|-603.8055|-837.5555||-1087.407|-751.3563|-884.7078|-1019.1654|157.6645|298.3129||136.0122|265.0629|145.2114|36.1645|349.3129|585.8637|603.8129|543.9614|770.2622|498.6645|381.7114|238.1645|295.1645|446.1645||639.1645|704.7584|725.86|421.5592|265.7076|195.3092|279.9576|516.7076|562.5592|379.2584|199.9576|430.5592|560.7076|852.11|605.0084|536.1608|489.3092|688.7076|762.36|859.86|849.0435|442.8403|563.7935|640.9927|864.8911|879.3729|599.4198|728.5721|547.2713|523.9198|510.9706|284.6698|161.3729|39.7206|14.4706||199.3221|370.4706|217.3729|520.6698|803.8729|615.2713|691.7206|501.3729|665.6698||740.1101|732.7024|871.6941|838.5316|855.8086|719.3016|805.9032|808.0516|899.0839|773.1218|772.6827|-42.8464|-413.9968||-491.946|-807.0456|-794.1567|-923.7282|-813.3091|165.8346|348.233|387.983|539.3854|667.8854|660.2233|770.3434|-102.1048|-74.8548|-215.6536|-290.2552|-522.6536|-708.804|-658.2044|-636.1536|-647.2552|-738.3548|-623.804|-899.3548|-1005.34
01066|17959|/indices/cnx-pharma|INDICES:IN|639.1866|880.4366|956.1358|1050.3081|779.4097|841.6597|864.6597|966.0463|999.9956|1065.2963|937.2963|897.8936|1167.8299|947.427|894.3274|496.7278|602.1282|700.8274|1041.427|951.7278|593.5774|956.6282|1004.4628|1043.2527|779.5027|810.2527|792.4031|565.9539|813.8523|1019.9427|1104.2307|923.459|797.2578|940.959|949.5914||772.8586|822.3079|865.0085|848.7779|546.1783|368.0767|232.4283|243.7271|305.9771|465.9283|392.8267|246.6275|376.1783|233.5279|333.9283|263.8267|172.4771|92.1783|300.1275|431.6783||801.8775|745.0767|760.5767|659.8267|976.7779|947.4037|1026.5614|1131.2634|1003.2146|1288.897|745.2238|690.0734|1019.6222|959.4738|992.7368|1254.2758|1080.5049|1095.9546||1071.8171|1064.9675|1108.1806|1424.2279|917.3226|1323.5726|-477.3359|-494.3359|-476.0351|-435.5351|-467.7851|-497.1347||-832.6855|-767.9355|-797.3847|-941.5859|-1064.0859|-1097.4355||-1124.3847|-1328.8059||-1108.1555|-774.8059||-660.6555|-1100.6047|-1333.1565|-845.5569|-1284.6057|230.8892|195.8404|145.4888|430.4888|873.4888|946.3404|901.2839|581.3836|617.8328|653.1336|319.8328||604.3328|599.9832|949.2839|1066.4258|847.9872|871.1945|826.6425|803.3418|936.8598|1019.0374|-33.4724|-241.7224|-50.322|-2.4235|-226.1228|-145.9235|-475.2731|-316.7224|-310.822|-236.3728|-887.072|-827.6175|-1011.2602|-941.2512|-892.6516||-958.8508|-753.1008|-1096.7004|-1084.2999|-768.6671|-947.3039||3.5897|60.4901|166.6386|259.1893|460.7401|784.4393|790.7692|407.32|454.82|296.6696|387.57|203.9704|242.2204|348.57||421.32|539.0192|591.82|415.1696|221.5192|276.07|255.4196|383.32|472.6188|447.3688|225.4196|186.7692|304.6188|611.07|622.8688|571.7692|568.9196|551.6696|662.2204|595.2282|705.8435|434.4431|335.9431|424.4431|531.0446|571.1442|557.1442|711.0935|754.7357|670.1188|694.889|471.0882|481.3382|271.2894|352.0394||435.9378|544.0882|276.889|399.6878|532.1878|352.389|411.889|458.8382|582.7386||656.5086|746.5087|-38.8493|-189.4001|-235.2985|-253.3493|-87.4997|-74.3493|-356.4001|-585.2497|-417.2985|-512.7497|-536.2497||-559.0993|-838.3493|-887.1256|-855.2272|-870.769|191.7773|310.1777|376.8281|697.6777|833.1422|-272.8504|-249.6492|-315.5008|-173.0008|-290.2|-392.1492|-461.5496|-649.0008|-589.3992|-598.7996|-554.6004|-794.2508|-735.3504|-710.1492|-705.8504
01067|17954|/indices/cnx-infrastructure|INDICES:IN|179.8492|153.9|170.5494|145.2496|226.5992|264.9|214.0494|213.4996|180.2994|268.5494|-81.5985|-145.7987|-174.7489|-236.4989|-189.1981|-249.9989|-300.7847|-237.767|-157.1674|-164.7172|-230.3676|-276.4174|-269.9174|-256.9672|-226.5668|-178.267|-282.017|-357.767|184.6532|250.8035|216.8854|199.1852|185.4352|135.5856|128.4352||203.8854|206.485|203.7858|294.485|304.9945|330.0583|336.7064|326.6076|-7.8621|-141.7625|-353.6619|-394.7193|-346.3216|-381.871|34.8469|61.7473|71.7473|79.2473|89.7473|205.6467||351.5969|273.5733|315.4737|214.7735|236.5733|210.7237|131.9239|162.2237|183.1231|223.9239|93.3731|8.7237|170.9239|353.0733|368.2237|347.6352|308.435|336.3852||284.7846|359.7846|394.0078|416.6617|281.7115|357.9615|399.8619|411.9349|429.3532|478.562|450.1292|474.1723||429.3599|502.0601|-81.0335|-12.8333|-372.6331|-411.4329||-450.0335|-478.3744||-586.5238|-443.6728||-276.5234|-429.873|-590.1728|-443.3224|-526.9229|-276.7228|-379.2726|-467.8224|-602.9576|-489.2309|-490.8889|-390.2385|-434.3391|-308.2151|-225.5647|-427.4651||-394.17|154.497|268.0967|237.2969|266.3965|336.1465|254.0967|180.8965|355.2969|323.7623|311.9117|200.3619|321.1617|362.2209|354.2438|392.173|430.4948|400.4592|492.6206|355.0779|-215.9622|-188.012|-180.5618|-257.4622|-357.4124||-433.2361|-279.6355|-343.7859|-427.2406|-353.1562|-327.1903||-321.2411|-353.0409|-246.7909|-350.4424|-360.8862|43.5665|91.966|207.0167|259.8684|235.3264|-55.6829|-166.3821|-153.4827|-107.5823||-84.5823|-56.3323|-41.1321|-114.8323|-208.8323|-176.4827|-163.1321|-122.6829|-120.4827|-231.7825|-266.3821|-241.1829|-311.4296|79.3624|39.9122|48.212|126.6622|169.462|192.6124|220.712|236.962|128.2618|128.0118|200.1622|231.0118|232.8863|215.486|246.5856|237.881|219.1808|178.5314|113.381|40.0314|12.4806|107.6808||170.3312|211.6808|185.0314|227.5314|296.9788|247.4043|276.1419|141.8919|158.7913||210.7415|251.9878|225.4975|249.5306|242.9235|-76.8609|-36.8609|-28.5611|-58.8111|-119.8111|-61.8609|-95.5113|-138.5113||-188.3111|-231.3681|-214.1866|-229.8266|29.028|99.1286|142.5778|159.4284|187.9782|196.6868|201.3321|244.2501|-65.6993|-89.2989|-120.5987|-170.3487|-198.0489|-191.9991|-207.9493|-225.7491|-177.8487|-199.8487|-216.2989|-290.1993|-271.8043
01068|17955|/indices/cnx-it|INDICES:IN|1335.5092|1431.6596|1310.31|1800.9096|1747.2367|1881.8703|1440.4211|1738.2219|1788.3215|2049.4211|1043.1203|1528.7219|1848.6803|1968.0316|1847.5172|1311.1008|1076.7023|1093.0012|1527.552|1705.052|1991.3407|1849.7496|1698.3751|1890.8751|2632.2915|-108.319|-647.4694|-563.5202|-179.569|-842.2702|-679.319|-1153.6686|-2348.9186|-2292.7427|-2014.6761||-1895.732|-1659.8824|-2214.5308|-1606.6585|-1808.3596|-1370.184|-1027.0824|-1268.5336|-1768.7328|-2040.8832|-2015.5824|-2296.3738|-2175.3708|-2142.6239|152.399|442.6978|526.5474|2258.649|1855.4503|-357.454||-530.9052|-459.1044|-457.7548|-525.1044|-416.5048|-252.454|-129.6044|-1047.8036|-1720.704|-2077.2548|-2101.4596|-2344.7425|-1796.6686|-1731.9186|-2104.9535|-1943.4432|-2104.0916|-2227.2753||-1949.5253|-2058.1757|-2343.5253|-2144.2753|-3067.557|366.8684|738.8177|1971.6673|1828.3177|2052.4173|2060.0677|2163.6246||1293.6754|1654.4742|2260.0738|2189.6754|2752.958|-223.3959||-418.4975|-1190.8959||-1797.3471|-1318.2963||-1188.6459|-1211.0463|-1712.8959|-1660.3471|-2280.3471|-1300.6459|-2099.0463|-2005.3141|-2338.3162|-2193.1378|-2569.1361|-2269.496|-2131.496|-2562.6191|-2574.2187|-2570.2009||-2624.8983|-2814.7533|-2864.4037|-2892.2533|-3365.103|-2906.1009|-2881.4817|-2935.0413|-2586.1409|-2179.3909|-2516.3909|-2572.9417|-3452.7307|-2816.4157|-2491.0187|-2686.2914|-2691.889|-2806.9941|-2867.4021|-623.6224|-1161.2239|-1199.2239|-804.0716|-510.0208|-669.2708||-996.8724|-933.6224|-1243.0716|-1134.3216|-332.8724|-148.7239||-1412.6731|-998.7708|-1247.1224|-1208.1731|-1315.0716|-546.5716|-1257.9739|-1464.2239|458.4229|309.6221|22.1729|136.7236|420.8213|710.4229||1112.9229|1311.8213|1626.1221|1257.4017|1384.2539|922.9531|813.4024|1137.2031|1025.6524|847.9024|540.8008|881.5039|1341.6016|1454.5508|1568.0033|1375.4696|1257.8017|1344.7328|1363.511|1483.1123|1618.5346|1080.8314|1291.8822|1289.5726|1447.5218|1707.1289|637.6797|1037.6797|963.7305|1341.9805|1665.9896|1410.0961|981.4477|410.8461|630.7992||567.7484|946.2992|1005.5492|1199.5961|1383.2992|1153.5961|1422.2992|1326.7642|1419.0611||1369.9443|1362.7959|1020.8935|1601.2451|1471.9951|1285.0459|1400.9951|1679.2451|1854.6302|-157.4236|-680.2244|-667.1228|-1439.9236||-1484.4744|-1778.8741|-1838.5199|-2170.8046|-1941.7753|-1724.6405|-1912.0578|181.5392|1259.6408|1431.6408|1570.4403|-110.8957|-420.8449|-212.2942|-319.5442|-139.2434|-1067.0949|-2012.5949|46.7423|553.9923|885.84|1148.7892|1151.5392|592.1407|899.6915
01069|17965|/indices/cnx-commodities|INDICES:IN|-218.6804|-163.3806|-121.2801|-114.1804|-30.0301|-49.7801|-85.0301|-37.4304|-112.6804|-38.0808|-179.6804|-216.0808|-240.4802|-320.5301|-235.4304|-276.6804|-319.0514|-214.0514|-142.3014|-183.152|-281.902|-312.3387|-304.0389|-268.1883|-287.7889|-238.4383|-355.7889|-373.5252|-226.6248|-185.6756|-244.7254|-274.4754|-348.825|-365.2585|-361.4811||-326.3815|-236.6813|-223.5817|-57.3815|-125.5817|-91.3815|-136.9313|-172.4313|-159.3317|-284.9313|-421.0817|-495.3239|-397.8268|-473.657|25.5667|104.2171|126.0667|144.9173|164.3665|217.2669||425.4671|333.901|284.1012|181.3014|167.151|140.5016|73.2008|77.401|144.0016|277.0514|170.401|47.5016|173.3512|283.7008|371.151|415.2346|373.8939|365.2435||282.0931|396.8939|425.8538|470.1565|361.4781|398.2779|485.6288|414.996|495.1069|517.4193|478.9379|494.0561||477.5788|503.9782|-9.2809|-44.6315|-326.2809|-397.2809||-472.1813|-503.9983||-632.9983|-536.8987||-403.348|-575.1487|-713.8118|-505.4395|-624.5391|-393.8995|-424.4991|-533.6495|-694.5234|-398.2734|-472.0234|-422.1728|-521.123|-387.7554|-351.3052|-547.4556||211.6404|318.0408|429.3406|418.7231|374.0485|305.1989|302.1491|209.9987|345.9987|275.0993|314.5485|209.6491|433.5993|488.5154|487.9091|519.4851|543.6588|529.2086|566.9586|382.0084|154.358|298.9586|508.7086|-21.9794|-236.1796||-395.079|-264.079|-381.2792|-387.0292|-194.1796|-108.1796||-108.2792|-248.579|-237.6288|-361.6796|-414.277|194.6009|225.1009|261.7005|336.2207|277.1201|302.0804|265.3494|219.7996|243.0154||225.6159|262.5315|-2.7492|-68.1486|-121.1994|-93.9494|-94.1994|-12.6486|-26.299|-174.049|-236.6486|-257.1486|-306.6106|-186.0607|-212.0607|-212.1613|-151.0607|-121.2609|-138.0607|-130.2111|-104.9113|-267.1106|-324.1894|-289.1418|64.9944|39.2942|74.2444|146.2444|127.0442|153.845|152.6946|139.1448|84.9944|67.845|32.0442||152.8948|239.9944|197.2444|276.7444|318.3215|243.8827|275.3694|212.7875|201.7875||238.1879|266.2392|258.3649|291.4246|247.6496|155.5998|221.549|236.1994|233.8498|132.4494|202.9992|208.3556|194.506||140.1554|99.4562|65.0558|3.9054|121.506|148.506|214.6554|224.6056|215.7263|223.8937|218.4942|244.2545|215.4433|243.0181|254.0039|-21.4997|-37.7497|-28.5495|-63.3493|-71.5993|-11.7497|-112.4001|-157.0495|-278.9499|-286.3386
01070|17957|/indices/cnx-metal|INDICES:IN|212.6404|304.6902|442.3904|371.74|497.6404|493.9455|428.6955|632.0084|562.6677|530.9199|-183.4027|-200.6029|-215.6029|-502.1527|-425.9525|-500.8529|-528.7932|-435.6438|-375.1936|-454.7434|-561.5432|-623.7091|-582.7091|-441.9093|-518.1593|-430.7091|-616.3097|-677.3183|-563.2685|-423.5683|-547.5683|-642.1181|-751.2685|-713.6334|-726.963||-858.3029|-804.7556|-754.4059|-332.3054|-402.7058|-413.1052|-412.1052|-542.0056|-339.6559|-569.0056|-689.9059|-782.3365|-648.536|-772.603|131.792|346.1416|445.3418|467.792|416.6914|351.0918||628.4414|646.4782|499.5788|425.528|367.4284|340.4284|317.6784|323.8786|454.528|716.1784|699.7589|290.3595|335.3595|459.9093|574.3595|648.6597|554.6605|537.7611||398.1107|676.4105|611.5111|690.9645|552.2585|591.8581|697.8083|657.0536|776.9708|882.4504|783.0813|739.1258||826.4241|853.5247|904.1269|867.3495|-282.5485|-461.6989||-588.5993|-633.1491||-906.7985|-883.5485||-702.9987|-986.0485|-1205.6845|-866.5667|-1029.9671|-653.8665|-641.9671|-961.3167|-1247.7741|-723.7602|-765.561|-719.1606|-898.8608|295.7399|344.4899|75.0397||565.0895|535.9401|743.2897|846.389|-301.1111|-412.2107|-385.0105|-532.5603|-389.2107|-546.5603|-419.9607|-502.1609|-95.7605|-98.4109|-146.6609|-245.5105|-431.8103|-453.7605|-330.7107|-481.7605|-813.4109|211.0603|861.5603|819.7255|782.4899||431.4509|527.3513|392.6013|328.1013|546.7009|553.7009||727.3934|-257.1328|-296.583|-517.5332|7.8117|399.8117|399.8615|439.9377|510.2113|485.2321|455.0332|564.1204|345.5697|410.7589||372.4925|420.444|451.244|442.4263|443.8736|417.8736|392.0728|480.8736|563.6284|-245.7372|-353.5868|-399.9364|-370.787|-172.2372|-241.1366|-247.3866|-196.7372|-159.3866|-219.537|-238.8368|-231.8866|-439.1864|-521.4962|-522.7793|-405.065|-406.9644|-407.4146|-295.2652|-296.3648|-202.5152|-248.565|-232.0152|-306.6148|-364.315|-509.2144||191.6647|345.4147|304.7653|421.8151|470.1149|452.0309|413.2598|360.3353|365.4023||396.1976|355.2973|362.7474|450.6976|381.4476|280.2474|380.8978|424.9974|539.7149|333.9237|354.0243|382.8739|474.4735||333.3278|278.528|163.4773|128.6276|322.9275|318.0995|413.1937|346.6625|377.1232|367.911|335.911|386.2108|340.8139|401.2157|376.5984|375.2788|392.0392|375.6886|446.6163|381.3155|547.9983|-179.9013|-258.9511|-409.4511|-364.6446
01071|17962|/indices/cnx-realty|INDICES:IN|30.9417|33.6917|25.0917|24.3917|33.2417|21.2417|22.1417|33.9917|26.4917|48.3417|36.7417|34.7917|53.7417|56.7417|37.1917|17.0917|21.9917|38.2917|62.6417|53.3326|54.5326|41.9826|50.9826|54.4826|72.9826|89.6084|59.4016|28.4016|45.0515|59.4016|60.624|56.96|66.4833|49.0722|38.3722||45.7723|54.3745|36.8745|45.9745|43.5312|51.8312|51.4847|60.9718|57.9076|-24.7203|-50.9703|-57.9743|-44.7243|-56.9243|-37.2243|-41.5244|-43.5244|-32.7744|-37.9243|-23.5744||-21.5744|-24.1243|-20.0744|-31.7243|-31.0244|-39.0744|-43.4243|-54.1743|-65.7261|-51.9261|-61.6456|-78.8368|26.6355|51.7355|61.8534|66.4454|47.5196|58.9697||42.8434|54.8934|49.8045|53.1046|33.9545|44.6046|59.3045|64.3078|61.3359|66.1859|63.5204|69.6032||65.3481|67.3981|69.9813|73.6292|-26.1202|-37.6202||-52.6202|-59.7201||-73.5701|-70.7227||-48.7727|-66.9227|-81.0057|-62.1039|-55.554|-27.704|-47.254|-59.8539|-59.4627|-63.1447|-55.043|-42.293|-53.643|-65.6297|-49.8297|-63.4796||-51.333|-62.9311|5.1148|3.3147|4.8147|25.6148|27.1648|24.3147|45.7648|40.6148|43.1648|30.0647|48.8147|61.2148|56.0415|66.3154|67.87|63.3472|70.042|-2.5894|-39.8894|-34.8894|-41.3894|-46.5894|-58.4894||-78.7549|-66.6194|-61.7465|-80.5711|-59.2818|-49.1444||-52.0944|-55.241|-53.7956|0.3222|20.5722|36.1221|40.6721|51.2524|-12.4618|-25.9618|-33.3118|-41.4618|-37.5372|-31.5872||-29.5872|-31.0872|-29.5872|-29.8372|-44.3872|-48.2054|-40.8554|-29.4554|-29.0554|-42.4054|-48.9054|-45.7555|-66.6505|-36.9743|-40.0243|-44.7743|-43.6298|-48.2124|-38.9624|-37.2124|-30.6624|-40.7624|-55.3582|-52.0813|3.4293|4.6793|7.9293|25.9792|21.7793|22.5293|18.5793|23.2292|24.7793|27.0293|27.2292||41.7292|56.3576|35.9083|41.6843|42.137|36.237|46.287|41.2134|42.7676||44.8641|51.8712|51.1096|56.8079|-1.0593|-28.1093|-19.6593|-19.8093|-34.5593|-41.0593|-24.7593|-34.3593|-40.3593||-39.3093|-48.8593|-46.6242|-54.2242|-56.4657|8.486|31.236|39.436|45.792|-2.8904|-2.2404|-5.9904|-15.6904|-36.9904|-37.5404|-37.5404|-47.3904|-47.7344|-51.7844|-41.5344|-34.6344|-38.1344|-44.4844|-57.2243|-56.1854
01072|17952|/indices/cnx-energy|INDICES:IN|-817.9055|-681.8547|-595.2063|-664.3547|-623.9563|-622.2532|-688.8547|-542.0539|-555.4563|-435.1047|-642.5539|-1058.5539|-1191.5539|-1540.2924|-1191.2326|-1199.5334|-1262.7585|-872.36|-720.7585|-644.5593|-1031.0085|-962.2077|-926.7585|-1104.86|-1087.6569|-1065.9577|-1469.9069|-1612.36|47.1507|340.1507|37.3031|565.7015|623.5531|599.2015|576.7015||495.7015|767.0999|1127.4007|1632.5023|-114.6387|-205.4395|-424.2911|-747.3419|-1168.7911|-1418.2911|-2006.8419|-2307.9927|315.7244|248.2244|908.8768|1008.5252|759.6268|752.4236|816.4236|1440.7752||2098.5252|1377.3768|1141.576|800.3768|840.576|717.7244|131.8768|82.2752|379.6268|642.9236|382.4744|105.1268|606.076|1358.576|1704.7244|1369.4236|1552.7752|1532.826||1334.6736|1524.1736|1901.7556|1954.9266|1693.4855|1786.4855|2119.8936|1734.3961|2035.3618|2130.0027|1971.8387|2059.8308||1889.6502|1869.201|-248.9528|-548.0036|-1438.9528|-1628.4528||-1717.8044|-1790.2482||-2343.4006|-2093.636||-1751.9876|-2225.9876|-2495.821|-1574.9274|-1843.8766|-1341.2789|-1502.4274|-1801.1774|-1411.3766|-648.8766|-1344.7282|-1444.2789|-1825.4782|-1202.7901|-1248.5401|-1932.7901||794.6004|1386.4012|1549.219|1552.3182|1773.186|1693.3306|1663.0816|1169.9331|1599.0347|1470.3823|1468.6831|791.8316|1534.5816|1739.1831|1752.9331|1895.3589|2140.0812|2007.6165|2475.0036|2124.4498|1413.6068|1938.3568|2135.5053|-112.9606|-1505.3083||-1844.4433|-1195.7441|-1572.6933|-1968.4674|-1563.08|-1333.5292||-1057.6307|-1263.1815|-1206.33|-1637.175|-1859.4331|762.262|847.9104|1048.8128|1496.8017|-71.3461|-253.3461|-765.0961|-710.2446|-520.1938||-483.893|-364.7446|-553.5453|-782.5961|-1114.6938|-841.9946|-809.7446|-550.8461|-539.143|-827.0453|-943.7446|-912.1938|-1331.892|-908.9713|-1099.9833|-1180.7033|-940.7851|-860.9335|-851.8828|-644.0351|-435.3828|-1049.832|-1203.1978|378.7437|759.0444|658.646|750.0952|968.1968|853.8197|780.5697|880.6165|662.5697|514.3197|383.0189|432.2181||871.1165|1072.7007|903.5015|1072.5806|1296.1312|-440.5386|-318.6871|-471.7886|-479.5386||-454.5386|-534.7378|-702.9878|-629.8863|-777.0386|-1030.9878|-810.6871|-704.7378|-854.5386|-1012.9371|-628.6871|-729.2378|-722.7886||-918.3355|-1099.0386|-1046.7597|-1285.9081|216.596|467.7444|787.2444|953.6936|967.7718|809.9276|935.8768|1083.5217|1002.8792|1006.0198|1106.1062|-213.3337|-485.7868|-444.7868|-437.5368|-450.736|-108.8337|-244.9352|-580.1345|-1096.7868|-1182.4484
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-59.995|-172.695|-220.185|-228.8351|-199.915|-225.675|-189.3151|-228.0251|-283.975|-289.735|-300.6149|-446.9049|-439.0951|-418.3509|-379.9684|-436.4514|-253.3713|-316.2014|-386.5815|-457.7842||-397.1921|-396.6921|-481.3122|-433.0269|-381.8069|-462.1267|-334.8767|-287.7268|-234.4968|-302.3069|-338.4668|-362.6868|-394.0869|-366.0469|-465.4168|-461.6735|-482.3034|-629.8539|-535.3671|108.5737|124.2138|239.4038|338.7639|294.4839|163.7937|61.5937|53.9538|145.1838|63.6137|351.5937|436.7138||476.6938|497.8037|554.317|-109.0752|-95.3852|-85.9951||-156.6552|-107.3152|-504.2851|-580.6482|146.477|328.277|410.6569|532.4795|301.4352|345.7752|302.6334|209.2306|189.7509||190.6508||148.051|232.821|245.9707|177.9672|140.6772|194.3574|233.5583|247.9246|-77.308|-44.398|-51.5379|-149.5479|-201.398|-258.058|-205.7081|-214.838|-148.608|-292.888|-301.1781|-307.5079|-304.5379|-199.818|-365.4681|-308.3579|-267.4066|-332.3506|-297.3421|-339.8521|-371.3121|-346.9856|-332.8254|-246.7256|-350.0454|-421.9356|-438.6996|-415.1668|-410.2967|-430.5867|-525.2566|-454.2844|-480.9746|-670.7246|91.9162||403.8762|381.3085|343.9168|247.4792|221.5293|245.1382|272.5016||||248.5718|292.1287|287.9514|215.0312|158.1613|89.0212|167.8613|207.1813|153.3312|84.4514|162.3112|220.7612|126.8913|141.0012|162.5512|216.3813|259.5512|437.1947|270.1627|349.7906|207.0602|271.2096|255.0178|281.3972|189.363|250.3777|166.4581|219.3262|98.426|104.706|93.0661|||110.9961|91.0461|64.8161||105.136|87.176|100.956|95.5161|59.466|97.126|73.176|116.2961|162.2561|91.3459|104.366|116.1059|141.9761|184.4749|143.2243|125.366|137.1916|80.8361|101.8161|116.4628|99.9608|67.7108|77.2808|86.5008|86.1708|84.1408|66.3508|105.9608|108.9008|130.5807|123.2208|93.6508|90.5707|22.9507|47.5807|16.8508|60.5408|100.1907|129.1608|75.1308|89.2244|67.9143|70.4644|65.3844|63.3844|108.6944|74.9944|105.5132|84.6469|91.7088|-29.078|-41.3681|-63.978|-80.8801||||-49.6499||-49.6499|-75.4199|-69.9465|-69.8951|-78.3751|-76.3168|-73.6361|-56.666|-56.8561|-63.6061|-37.6261|-63.346|-70.7963|-68.7664|-41.7564|-37.7864|-46.4263|-57.5463|-51.6564|-42.3263|-39.4763|-43.1063|-49.3664|-42.4363|-45.2664|-60.4864
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|101.9448|89.4548|116.8648|116.808|139.8778|158.2693|-10.059|-60.2289|-61.0089|-91.6189|-90.439|-82.1289|-92.949|-94.829|-51.7189|-75.069|-74.699|-111.939|-100.3589|-114.4089||-80.7189|-106.1689|-111.929|-83.0289|-76.9789|-96.6689|-40.079|-3.6489|-51.1689|-52.7189|-40.9789|-64.569|-96.329|-66.299|-131.0189|-104.7161|-122.8761|-162.0951|-130.964|-95.764|-85.8741|-41.454|-49.074|-27.2241|-64.6041|-68.2341|-78.6241|-82.0941|-134.1141|-134.9201|-124.5416||-121.8916|-103.9342|-115.1943|-113.0157|-127.6637|-110.0845||-96.7145|-112.9045|-141.8846|-120.9284|-135.5565|-103.3541|-56.6941|-127.5342|15.9767|47.1867|59.6867|25.4767|31.1366||56.4066||47.2666|69.4767|70.5186|78.2786|93.4279|72.3994|84.2783|73.4182|76.7092|87.6357|103.8591|103.9758|-18.561|-26.5709|-26.3509|-49.111|-75.521|-124.611|-101.761|-104.361|-92.3409|-41.7109|-83.891|-85.251|-58.2209|-70.811|-49.511|-49.991|-85.1009|-16.021|-47.441|-30.291|-63.631|-99.921|-77.0909|-83.1009|-80.891|-105.241|-134.5709|-113.0419|-127.9019|-175.892|-148.9665||13.7452|64.9053|91.6553|71.0525|81.8225|78.63|81.364||||78.937|87.797|84.097|96.9228|106.6969|67.4925|88.6525|86.0344|76.9443|49.6443|68.3943|72.9742|47.8542|54.7843|46.3843|65.1743|87.9943|87.0777|110.194|62.4684|57.2237|59.9152|-5.0932|-7.0631|-34.7931|-46.3131|-56.7132|-49.9824|-34.6224|-26.9523|-50.0223|||-61.4191|-52.7991|6.4679||16.4279|18.7679|29.5479|29.9578|20.188|51.1279|57.3379|33.4179|28.4279|21.2279|26.8079|41.7379|53.7279|57.1779|44.2579|52.8479|46.1079|41.5879|69.2179|71.4643|82.2136|66.0036|68.0337|77.1406|82.7413|63.4244|59.9344|70.8517|56.4565|72.7065|55.4165|49.9765|49.6765|30.4064|42.4865|33.3565|61.3365|58.6806|45.7452|47.9952|53.0851|57.9485|-11.9025|-12.8025|-14.0325|-0.6525|-9.5525|-9.8925|-15.7424|-22.8724|-26.6425|-38.4724|-43.6625|-39.1071||||-41.0923||-41.0923|-31.7622|-38.1822|-26.9222|-47.1021|-48.9069|-29.5969|-21.0269|-13.7569|-17.547|-10.3969|-21.9569|-28.067|-17.5369|-23.5769|-19.687|-30.2169|-33.2669|-37.177|-46.317|-41.6369|-55.2069|-52.0269|-45.7869|-48.9769|-39.187
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|227.786|-44.433|-63.833|-78.573|-81.203|-106.423|-175.323|-150.813|-206.703|-265.163|-218.593|-313.5031|-339.063|-315.7089|-186.6435|-111.2535|-64.8436|-200.0335|-242.0635|-274.8046||-239.2946|-216.6946|-313.3546|-265.3548|-221.2648|-301.4248|-322.8093|-269.7569|-276.5|-259.25|-298.1694|-215.2493|-205.0994|-195.2094|-289.0694|-194.8594|-258.8494|-296.3664|-175.3364|-147.7865|-136.2064|-29.0465|-16.6865|-69.5565|-182.8764|-233.4365|-269.3744|-264.0366|-310.3306|-186.7629|-110.5429||-142.5929|-110.2629|-86.7528|-106.6128|-74.0629|-42.013||-84.8829|-181.0629|-280.6829|-267.5767|-204.0767|-280.4353|91.3537|82.1437|64.9637|145.4936|154.4336|160.9936|160.0237||162.1229||138.8123|198.6735|127.3012|143.6759|154.6394|174.5643|159.4236|157.6151|135.8252|145.1392|171.239|154.0067|-34.098|-56.408|-28.348|-42.598|-70.698|-150.0281|-131.048|-160.6381|-202.348|-151.348|-230.978|-176.3595|-166.0311|-185.3243|-146.9944|-179.3544|-245.9949|-129.9091|-166.2792|-118.2592|-185.2891|-232.0892|-243.2713|-212.4178|-197.7479|-231.5779|-266.7578|-192.4213|-226.4514|-356.7713|98.8509||167.201|175.7172|187.1062|177.5742|135.3668|165.3549|166.9432||||127.9319|160.6565|157.0332|160.2925|166.1562|104.0791|129.3892|161.6092|93.9192|24.1292|108.9192|133.7091|114.1092|98.9491|98.1891|116.1092|127.1614|105.6377|121.6577|115.9425|95.8424|118.2024|127.61|126.2983|-1.7955|-50.8954|-64.0554|-56.3454|-27.8054|-52.8354|-94.4554|||-80.1332|-76.3632|-102.7724||-89.1238|-80.0939|-79.9038|-93.2338|-123.4909|-88.7377|-119.3975|-93.7165|-82.0665|-106.3765|-81.6164|-60.8165|-73.4665|-87.3465|-93.0865|-85.4065|-114.2665|-134.2409|-115.7009|-97.0209|-91.9709|-145.5809|-159.8834|-148.9292|62.432|49.602|57.212|109.932|92.712|143.062|121.802|80.3821|77.892|3.092|43.932|16.292|80.832|86.852|63.192|81.692|108.602|109.746|109.896|110.4982|81.6136|125.1346|80.1006|100.2569|84.5881|79.3796|-0.563|-23.813|-32.8529|-37.5029||||-30.6129||-30.6129|-54.463|-57.1329|-59.7716|-69.403|11.3342|8.3642|38.5842|41.8642|41.0541|63.1841|46.7342|48.5742|67.2585|49.9483|58.6297|53.8337|63.4457|-19.4764|-27.2364|-35.3365|-56.7264|-61.0265|-58.2264|-41.3465|-33.8664
01076|955838|/indices/kospi-200-financials|INDICES:KR|-131.4043|-150.6942|-166.1543|-160.0642|-151.6543|-128.1343|-139.8643|-160.0943|-185.1343|-183.2543|-164.1043|-222.1643|-266.0642|-214.7596|-118.7796|-129.1496|-115.6596|-133.1696|-136.5396|-164.2796||-59.9396|-61.3496|-110.2696|-69.7296|-65.3697|-153.5296|-111.3496|-59.5396|-58.6295|-82.0096|-150.6996|-175.4796|-180.7296|-183.5096|-228.7296|26.4669|11.0569|26.607|82.7069|153.617|164.6469|173.2869|212.2969|202.9885|118.2585|51.0085|57.2485|95.4185|28.8385|185.7485|-0.5953||-37.9154|-98.9653|-119.5054|-138.6954|-102.1354|-75.6354||-43.5853|-85.0753|-153.9753|1.9008|11.1908|35.1608|83.1409|23.6208|40.7408|86.5009|96.8508|112.5508|111.4708||98.3637||69.4837|85.2437|93.4238|79.3937|82.5637|88.5337|76.8137|104.8036|105.7137|120.122|127.806|118.4256|-5.4556|-42.5455|-36.0555|-69.1055|-53.6655|-154.6355|-134.7555|-156.6655|-157.5655|-106.8055|-187.5756|-169.9144|-117.7293|-131.4993|-118.6093|-167.2792|-182.4392|-68.5592|-84.8693|-65.8593|-126.4793|-148.9392|-141.8493|-115.7092|-95.9893|-153.1892|-188.3593|-157.7572|-148.3171|-263.3872|-188.4901||25.4499|87.6498|102.8499|85.3798|128.3699|159.1076|147.0807||||129.9158|165.8943|155.1531|125.8579|120.4721|133.4281|112.4381|134.0039|133.9994|50.2668|80.3469|104.4994|72.2794|103.7938|67.9169|98.3133|75.0437|86.4274|90.28|59.0954|67.3853|-7.5355|-10.0455|-25.9854|-35.9754|-40.0854|-47.0355|-26.2254|-0.5355|-21.3654|-37.8254|||-34.8855|-25.0554|-34.5355||-19.4454|-27.4254|-23.6254|-44.3154|-62.9954|-56.2655|-62.0455|-54.7655|-40.4554|-33.6854|-56.3454|-38.4254|-32.8154|-9.2354|-27.1655|-12.5355|-5.7354|-38.6655|-57.0155|-57.8654|-52.4155|-85.1954|-92.7454|-89.0554|-102.9188|-100.5288|-122.5936|32.9886|58.9185|93.3285|126.6587|76.1188|88.4087|72.7509|98.3109|64.8111|71.271|55.841|49.3309|49.531|55.791|63.041|70.801|50.791|47.721|62.351|61.861|89.1785|-36.4593|-21.4192|-29.9192|-60.7492|-51.8692|7.2924||||24.6624||24.6624|12.7824|16.9825|28.4424|2.4725|17.2024|21.9925|34.6324|43.2325|42.6225|42.9124|42.0124|58.7325|71.8788|66.8025|71.4756|83.099|-17.4043|-49.8943|-54.1709|-57.5249|-46.6029|-47.5029|-62.673|-53.303|-44.0929
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|184.2455|-19.7321|-30.0121|-47.4422|-2.4121|-45.6421|-50.1621|-26.0221|-98.6421|-156.0121|-148.3421|-264.3721|-277.5622|-267.2207|-167.9385|-146.9185|-94.8586|-185.1585|-225.4485|-273.8185||-233.1845|-221.4844|-264.6845|-293.0863|-230.0863|-301.4062|-305.1819|-281.0337|-200.4939|-196.3639|-188.2639|-141.9539|-203.804|-191.9539|-279.6039|-277.5064|-250.1264|-248.2165|-140.1264|-76.9365|-67.6865|-4.4165|-4.2366|-21.0765|-117.3764|-212.6264|-195.7466|-229.7065|-273.4565|-228.2316|-236.1921||-213.9321|-124.6721|-151.1621|-161.3021|-95.1022|-43.8121||-96.3021|-145.5922|-239.1122|-258.0197|-189.5897|-242.5624|-216.4111|19.2001|44.4401|97.3901|85.8801|166.0302|126.7897||144.708||124.1821|146.6479|128.2836|147.0336|172.8145|159.7778|168.1359|142.8365|114.4895|139.0461|143.7862|127.3492|-14.8348|-47.8348|-37.3448|-54.5348|-44.8248|-130.7848|-122.4847|-109.2447|-168.9348|-116.3048|-214.0148|-186.9841|-166.6746|-134.898|-108.7179|-166.368|-197.9179|-78.758|-87.258|-56.2179|-91.868|-104.618|-66.9779|-60.368|-96.3479|-115.5879|-152.508|-120.9179|-152.518|-300.8479|51.7731||123.753|142.6507|138.9758|130.1309|146.1509|178.5443|-16.2985||||-74.3085|-65.6284|-72.3584|-95.7284|-76.0885|-138.6785|-131.7105|-49.8106|-89.4306|-166.0005|59.0008|83.5708|79.5608|70.8408|57.8408|79.1908|51.6809|71.0708|110.4808|115.5509|123.2187|113.1463|107.6375|136.355|121.514|132.4571|122.0319|-20.9625|-13.8225|-40.1925|-94.6425|||-107.5859|-85.7558|-118.2658||-87.7458|-58.7758|-82.1258|-82.9459|-125.7159|-107.3637|-96.2037|-68.8936|-29.6837|-58.5737|-51.4537|-38.0436|-56.0336|-60.8437|-98.2536|-91.0036|-130.9937|-160.0286|-152.5385|-121.6514|-119.9214|-153.5214|-148.3114|-162.2516|-117.3988|-156.1288|-150.2415|-105.6015|-123.2115|-86.7015|-125.6015|-123.5614|-109.2814|-149.8615|-169.6989|-143.3888|60.1882|101.8983|80.5367|88.1067|115.2085|102.7845|113.3661|109.5952|108.6417|123.3831|91.1262|92.7619|74.9646|92.6746|99.2744|37.6843|75.2444|94.316||||67.1333||79.2298|66.6798|48.3398|28.7997|23.0798|52.3598|68.3098|59.5177|57.8462|63.6008|53.8608|60.0908|73.4308|54.8136|74.5235|74.4135|84.7306|73.7273|79.1114|83.0713|78.0314|80.3983|90.4902|75.4549|87.3748|104.6886
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|130.9918|124.7841|111.3242|123.0742|157.5864|147.8477|156.9977|168.2125|-48.1631|-85.6631|-65.5931|-129.933|-156.053|-118.883|-59.503|-43.5931|-45.253|-110.5431|-129.5431|-153.0812||-135.313|-139.0275|-162.2674|-147.5643|-127.9343|-165.5243|-172.5831|-139.4622|-119.3322|-126.5623|-140.1723|-128.7722|-138.1723|-96.8622|-176.1923|-171.3422|-150.5322|-200.4186|-176.5746|-165.3778|-137.7778|-82.7078|-52.0477|-64.6178|-103.9878|-161.5778|-177.7748|-174.7821|-201.342|-191.8211|-172.4468||-190.6148|-185.3403|-175.0331|-194.9568|-176.6238|-124.3138||-129.9038|-157.9237|-230.8538|-218.7314|-156.8015|9.8139|61.2039|25.7139|17.9039|74.7438|97.4139|104.0938|132.4139||119.5165||87.7618|125.4418|118.0281|130.3335|122.8542|109.6941|123.2341|118.778|104.0549|127.6082|125.7874|-4.2224|-11.7324|-27.7624|-28.0924|-35.3624|-32.6724|-106.9423|-88.2624|-108.5723|-141.6923|-96.9124|-179.7624|-147.4953|-139.3549|-137.9956|-108.6655|-141.4755|-197.6755|-163.0556|-183.7657|-141.0698|-180.4398|-206.6399|-212.6809|-197.9528|-207.6629|-232.3429|-244.2629|-194.0854|-235.6754|-343.8143|108.1199||164.4199|140.9976|170.4434|146.7505|111.064|127.574|85.8841||||60.834|91.944|70.464|72.3941|71.684|31.8841|58.6641|129.1341|75.0341|4.7641|115.574|166.4833|125.0533|115.4744|127.5844|112.8537|106.3259|125.774|125.774|127.7306|106.3957|134.0579|103.0716|141.639|-41.9969|-89.0769|-100.707|-100.6873|-109.7658|-97.7758|-107.4058|||-100.8858|-71.2457|-104.1957||-93.3257|-99.7958|-77.9058|-118.7658|-122.7743|-85.1243|-98.8943|82.6624|99.2731|72.3857|80.0725|95.3584|99.3743|106.9404|-17.9287|-14.2387|-16.2187|-13.8986|-12.4086|-14.9987|-60.7686|-98.2686|-120.1824|-94.2491|-63.1792|-73.0392|-90.8991|-52.3691|-43.8192|-11.4991|-35.3791|-80.9592|-79.6491|-108.5692|-110.3856|-105.0757|9.4891|27.3891|13.7291|57.5191|86.6091|68.9591|78.0392|97.9491|72.4192|87.0991|69.3791|78.2091|68.4791|88.6491|115.3791|117.2386|-12.7212|-61.5312||||-61.5902||-62.8739|-59.964|-70.1488|-72.9076|-81.4923|-58.8605|-71.5204|-76.9661|10.0562|26.0462|33.9962|52.8461|61.9861|68.032|87.4466|61.0411|66.7118|-4.2648|-13.2748|-23.5947|-26.5347|-31.4948|-64.3748|-72.9303|-69.7154|-72.9687
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|113.9572|106.4597|-4.3328|-16.6828|-24.6928|-30.4128|-23.0128|-23.6428|-64.3828|-100.5128|-96.0928|-169.0028|-172.2728|-152.4817|-89.4317|-83.3717|-67.7617|-117.4517|-134.8017|-163.7813||-154.3409|-133.6098|-158.9299|-188.8025|-141.6925|-177.6825|-186.4278|-169.6664|-138.557|-147.447|-183.0022|-153.4629|-164.1229|-151.6529|-195.0329|37.7797|18.0297|3.2697|102.0197|86.7697|112.2297|146.3897|191.6096|-20.2506|-57.9906|-148.5906|-146.3821|-150.3121|-201.8157|-159.2323|-106.1623||-135.7623|-126.7166|-100.3765|-134.3866|-111.4566|-65.6566||-75.0966|-94.4666|-167.3366|-181.6255|-145.4555|14.5256|103.4657|58.0356|73.1256|130.4156|144.0308|160.5709|94.6258||68.9859||79.7959|119.3758|120.9059|124.6882|131.2791|130.6991|117.4134|136.4734|117.4677|129.0077|143.1277|147.9377|140.602|118.812|141.612|162.3883|189.0109|120.6576|106.3877|81.3877|48.7677|108.7076|30.4377|49.8177|56.7377|59.8177|84.1177|57.7577|81.8577|126.0276|118.9902|142.1469|-49.2962|-54.1062|-34.7362|-64.9262|-78.0762|-89.6162|-108.1662|-74.3062|-96.4362|-156.3662|6.7491||69.4191|89.3607|94.1974|79.7343|65.5843|73.6664|68.1527||||55.3825|76.9372|67.7635|63.6734|72.1043|40.5316|53.4216|71.1116|65.3816|27.7315|44.1516|61.0516|57.3045|51.014|45.994|54.934|38.0873|45.2574|49.8774|41.5165|49.8022|47.1547|45.4885|42.8334|44.5682|29.0692|24.5892|23.2392|25.9592|19.8292|0.7592|||8.6592|9.1892|6.3692||12.4892|13.5692|19.6592|15.8492|10.9992|19.1892|14.0892|26.8092|45.4992|38.4156|28.2956|32.1156|36.4856|51.8995|36.0478|45.3193|-20.9625|-24.1125|-17.3125|-16.1825|-12.2625|-30.8425|-37.9025|-38.2225|-27.3698|-37.3198|-46.7498|-33.3381|-37.5181|-26.7181|-30.8481|-33.5381|-33.3981|-45.9081|-39.9056|-43.1955|12.9878|16.0078|20.9678|24.7678|42.1778|26.1637|35.3137|43.6459|25.2459|24.6259|19.2359|11.6159|12.6259|27.9759|36.1294|-6.1236|-3.4737|-4.0437||||-12.4636||-12.4636|-16.9236|-22.6836|-23.0018|-23.8518|1.3417|5.6617|8.0517|7.4017|10.2317|13.1617|11.5517|22.4417|-0.1071|-7.8471|-4.4971|-5.1671|-10.8471|-11.2671|-14.0571|-13.9671|-17.0471|-16.6271|-16.3371|-10.7371|-9.2171
01080|956739|/indices/kospi-200-it|INDICES:KR|-360.3574|-848.4775|-1718.7168|-2516.8271|-2539.6875|-2655.5869|-2602.7871|-1465.7871|-2289.6172|-2551.0068|-2048.5371|-4674.8975|-4456.679|-4420.4433|-3573.0353|-4364.3168|-3229.6399|-3800.2102|-3861.3196|-4578.3991||-4066.1198|-2534.9899|-4001.1598|-5472.4264|-3874.9959|-4446.616|-5174.1416|-4751.6448|-4092.7551|-3411.4543|-4898.0451|1394.965|1587.8263|1052.4864|1308.8165|2543.1154|1467.9767|1220.9454|3497.1466|2977.9133|3353.8849|-53.6279|-543.4189|-1015.7178|-2206.6084|-2902.2588|-3143.1475|-1927.0791|-3698.3086|546.1467|1685.7776||2304.9768|2611.6369|2698.8239|2359.841|2077.0617|2233.9524||2231.9723|2002.3522|286.2223|231.7223|969.4323|985.4323|1775.4518|1947.7976|1224.8074|1475.8972|1486|1491.4782|1448.0697||1370.1659||818.4415|1059.1001|986.4283|1135.1199|956.348|980.6976|1044.6283|1135.3106|934.7147|939.0638|1102.7642|940.9819|1039.8223|1000.4898|1028.1295|1084.7613|1328.9028|-603.0483|-714.4784|-857.4584|-1125.2284|-708.7084|-1417.8881|-1174.9374|-1088.4082|-1023.0118|-617.8624|-717.3516|-1045.4522|-411.4317|-383.8321|-165.0118|-720.8721|-927.0118|-1179.2823|-988.4122|-863.6124|-940.1319|-1541.6021|-977.8846|-942.4247|-1780.0145|-1546.9184||883.178|1104.3725|856.0538|993.7248|731.8081|840.8494|765.2832||||668.9018|879.9452|689.7558|653.6659|711.3158|325.7255|462.6957|850.2157|724.7758|156.5956|721.9159|707.3592|631.3594|704.487|410.4573|486.6169|477.8371|460.4995|421.3794|552.0195|549.2464|574.534|510.1056|490.7884|416.6786|384.0585|446.5985|470.0642|587.1021|473.1739|522.0075|||404.1228|400.5234|-58.1054||-173.8857|-189.6855|-190.2656|-384.0654|-382.2553|-320.3857|-442.9355|-283.7656|-124.2656|-153.0356|-26.9057|-83.4755|-47.7953|-198.7953|-244.7953|-252.8154|-292.2553|-416.0453|-447.5356|-357.4257|-427.1157|-563.8554|-664.5956|-692.0854|178.6341|60.8841|86.5243|362.244|149.454|510.6942|515.704|480.1341|345.014|177.9042|282.0941|202.014|375.5243|599.6779|410.5099|412.6002|485.9152|362.3364|431.1064|463.4346|320.1154|358.4953|320.0954|460.598|388.407|437.7238|289.7867|167.8868|218.1866|262.4967||||226.374||251.4415|152.199|92.919|101.0191|24.5892|200.699|202.939|232.3091|223.2424|211.6349|272.2297|163.3978|240.2079|176.6287|204.2885|178.4272|186.8941|192.3828|155.3842|149.0992|130.232|88.422|60.192|19.932|107.8219|133.722
01081|19665|/indices/aex-consumer-good|INDICES:NL|-219.7406|-266.2907|-284.36|-339.26|-322.9281|-259.5582|-304.338|-362.7682|-342.118|-419.2682|-701.6657|162.7183|208.0581|197.9024|-57.5972|-113.7471|-174.367|-138.7071|-115.617|-114.9271|-129.7672|-89.1471|-90.5172|-111.387|-1.0672|-20.9771|-52.0972|-56.5572|-30.7371|-51.6571|-20.6871|-2.1871|-45.1471|-112.2071|-90.2572|-101.9271|-121.2772|-110.6571|-129.1871|-124.5672|-69.1971|-81.3172|-107.1471|-168.107|-182.637|-207.8472|-237.0072|-302.0784|-294.5962|-276.5745|-287.9106|-305.3241|24.8041|43.4841|80.7641|78.9941|66.644|95.204|159.5741|211.8639|167.2341|164.914|148.5839|235.5141|250.2462|271.0611|266.9052|-25.9242|-8.0043|-23.6542|-1.4642|-38.6642|-87.784|-192.4842|-239.8341||-358.3623|92.8084|102.4884|155.8184|182.0584|183.2183|201.1783|220.1583|265.9683|307.5284|319.7643|364.3937|404.7658|322.2871|345.0972|251.3572|403.0671|378.3561|||-23.8098|-33.8997|-100.4697|-157.0996|-230.5798|-237.7573|-229.5373|-279.0625|-255.2022|-280.9619|-289.9032|-286.0831|-299.9389|-194.641|-186.5009|-211.0209|-230.641|-240.191|-298.0909|-347.8196|-149.1597|-199.5896|-234.9795|-202.6863|-153.8865|-172.1466|-217.9664|-240.8399|-215.2961|-143.3859|-157.716|-228.9059|-192.716|-250.5179|-120.4679|-117.4579|-116.1378|-92.6678|-153.7379|-167.298|-181.6378|-209.0677|-274.6187|-168.4369|-167.1369|-170.2069|-148.5568|-146.4867|-104.0668|-117.8568|-153.0468|-200.3268|-208.5847|-226.5393|-138.8794|-102.8794|-102.8093|-67.5193|-45.6494|-52.4295|-172.1895|-120.0694|-39.3194|-31.0393|-63.4895||-48.9295|-71.7395|-78.1294|||-89.5994|-108.5894|-80.1594|-79.5293|-62.2395|-130.3594|-123.0593|-130.7593|-117.2295|-113.2593|-166.4895|-192.4895|-212.8218|-137.4617|-182.1817|-185.2518|-194.9317|-94.5718|-94.3416|-101.0018|-111.5318|-104.6717|-142.0318|-64.5618|-122.9517|-34.9017|-210.1517|-201.1314|-160.2012|-205.3868|-184.9351|-177.3152|-216.5413|-216.5875|-242.2482|-156.2081|-173.8583|-263.3029|-148.1731|-173.833|-204.0097|-154.8695|-175.8795|-96.0995|-102.9296|-127.3195|-150.0895|-145.8795|-120.4896|-111.0595|-130.1295|-189.1796|-183.65|-215.8678|-216.4298|7.3126|13.4125|96.3624|143.7726|181.3624|225.6876|-32.461|-57.751|-108.8211|-137.671|-154.8809|-153.3809|-178.261|-252.274|93.0642|78.6841|106.3142|134.3943|115.7542|119.5342|158.5642|204.9285|-68.9724|-93.4326|-101.4226|-173.2024|-199.1235|-176.8798|-225.9159|-172.2597
01082|19672|/indices/aex-telecommunication|INDICES:NL|-62.6147|-74.3148|-94.5548|-95.6159|-118.7233|-80.9432|-67.4432|-120.0732|-112.9025|-102.5312|-105.5985|-87.2832|-66.1433|-71.5432|-91.7832|-115.6233|-101.3208|-88.7208|-89.6114|-67.5715|-40.1314|-69.3714|-54.9814|-45.5315|-50.4814|-88.7214|-99.0615|-77.4714|-97.2614|-121.1014|-104.1912|-114.5745|-148.7429|-88.4729|-36.7429|-20.9929|-62.3829|-29.9929|-62.833|-68.2329|-71.3729|-86.2229|-103.7629|-96.2679|-70.6279|-29.2379|-36.8879|-31.0379|-76.9179|-85.0954|-90.4955|-113.3994|-84.5471|-100.3591|-90.3989|-98.4109|-97.1976|-78.7576|-99.7713|-91.7342|-73.2943|-74.1942|-50.3541|-40.0042|-64.7442|-85.8941|-89.4942|-98.9342|-88.5941|-88.1441|-100.7342|-96.2342|-79.5941|-83.6441|-103.4342||-103.294|-133.884|-104.6255|-127.8523|-104.1914|-101.4914|-119.9316|-123.9814|-108.2414|-141.5215|77.6767|62.3767|64.1767|78.1267|88.9167|109.1567|87.1167|89.3667|||99.7168|64.1767|79.4768|83.0669|47.5368|43.0368|22.3469|47.9868|15.5969|26.3967|61.4768|74.0769|108.7068|113.2491|142.1501|100.0542|97.8142|87.0142|95.1143|91.0642|75.7642|83.4143|105.4541|116.2542|131.1206|77.5906|112.2204|108.2984|125.0582|97.6139|100.7538|79.6139|102.5539|130.985|99.495|144.3127|140.5801|115.7381|119.3766|120.7446|131.1646|150.5873|117.1137|96.7152|102.7541|119.3451|82.7394|93.9894|-1.9837|-24.0236|-35.7237|-60.4637|-19.0736|-24.0236|-62.2636|-64.9536|-64.8597|-79.184|-76.6361|-68.2814|-53.4314|-70.0813|-38.1413|-24.1914|-17.9013||-15.6513|-16.5514|-17.9013|||-27.7914|-26.4414|-31.3913|-33.1914|-24.1914|-21.0414|-51.1814|-35.8913|-45.7814|-66.9314|-55.6814|-51.6313|-49.3813|-34.5414|-18.8014|-26.4414|-24.6413|-30.4913|-31.8413|-10.7014|-9.3513|-17.0013|-31.8413|-36.3413|-72.3214|-93.7021|-88.4224|-83.917|-79.0728|-62.8728|-82.2228|-72.7728|-88.9627|-74.1228|-100.2127|-106.8325|-80.7425|-108.6856|11.5694|20.1094|10.6693|52.4993|44.3993|61.0494|61.9494|81.7753|68.7454|64.6337|86.1853|-17.5047|-22.9047|-22.4548|-33.2547|-20.2048|-40.8947|-65.6347|-76.7474|-84.1288|-81.9804|-69.1372|-56.9972|-56.5472|-68.4079|-69.6766|-64.2765|-80.4666|-72.8162|-69.882|-61.3716|-75.7408|17.4551|31.405|54.3451|68.285|78.6111|68.7984|81.2955|61.2007|75.5907|91.6776|15.6575|33.6475|57.4875|52.0975|48.4975
01083|19666|/indices/aex-consumer-service|INDICES:NL|6.6403|23.1503|5.7301|26.5502|67.0101|80.6503|110.3302|137.2103|102.7902|118.9901|123.0802|152.2802|201.5514|219.7478|67.7177|40.7177|24.4277|102.9077|73.1379|120.1977|132.6977|154.1327|123.7628|115.1627|112.7728|119.7628|97.9027|130.4127|167.2428|99.0476|137.8696|150.346|128.7168|110.4641|125.2141|126.4841|117.7781|162.5539|145.1921|103.8767|83.3767|101.8167|93.9368|113.2966|103.9666|125.1921|121.7421|155.8834|-10.875|-84.7051|-69.085|-127.0052|5.105|8.9351|20.2649|56.295|92.055|138.2688|-55.6244|-36.9842|-35.1742|-28.9442|-37.1942|-40.3944|-72.3043|-102.8243|-104.6541|-108.6244|-98.3543|-130.6358|-96.3914|-75.0613|-37.5713|-74.9112|-85.1912||-65.4412|-119.1812|-96.5376|-110.6|-86.5506|-94.0105|-109.1552|-117.8453|-88.4054|-76.0155|-118.7054|-116.2355|-106.2054|-102.8954|-92.4755|-86.1654|-79.1153|-136.6754|||-134.6454|-135.2655|-193.5426|-100.3424|-132.0526|-136.9244|-129.1578|-136.2991|-162.8359|-163.4155|-172.8872|-162.6595|-93.7196|-95.8097|-109.7596|-124.9896|-138.7495|-124.1894|-132.1396|-145.3529|-149.9042|-151.6646|-180.6809|58.0734|108.7233|79.0932|88.5134|119.3532|139.6865|129.9595|102.8994|102.9194|124.0693|146.0084|162.7882|171.8416|172.9715|119.0662|76.6463|119.6563|129.5797|148.9552|121.7647|94.3686|-2.6358|-25.316|-59.5259|-54.5059|-38.9859|-45.296|-61.336|-85.4058|-82.2659|-77.3762|-59.2863|-49.0263|-35.0363|-73.9462|-71.4663|-56.7363|-85.5664|-114.3825|-74.9478|-102.3457|-72.9731||-60.5432|-61.3931|-61.843|||-80.0132|-83.0332|-80.113|-60.053|-58.083|-64.573|-86.6431|-72.9531|-84.4932|-77.9431|-102.4031|-98.4531|-113.4724|-71.7024|-83.2824|-71.3825|-64.7724|-23.6523|-28.2124|-40.0224|-46.6823|-28.9524|-48.9323|-19.0525|-77.4524|-96.4086|-97.3153|-94.7391|-80.4991|-41.2991|-27.149|-29.459|-47.9991|-43.7691|-61.1192|-41.969|-60.8091|-80.5691|-93.5135|0.653|14.1329|36.393|60.3629|71.6129|84.7728|99.844|88.917|104.1135|116.8789|108.0314|82.6092|79.8892|-3.003|-12.493|-28.6729|-51.8829|-69.9029|-78.9312|-63.5813|-62.7112|-73.7713|-61.7112|-74.1013|-80.3972|-84.3484|-74.1284|-87.7673|-98.8229|-81.3485|-83.9421|-76.5528|-94.8553|5.9985|21.8286|27.6586|23.8886|32.9287|54.0786|74.2585|90.084|73.2303|66.8004|63.8004|67.9403|66.5404
01084|19670|/indices/aex-oil---gas|INDICES:NL|70.4537|56.8037|71.0337|81.0237|60.3237|45.2338|61.7138|45.2437|62.4937|95.9537|93.4738|69.1134|64.5535|29.0535|47.3434|64.7534|79.9534|75.8133|78.898|71.1967|79.7814|71.7388|60.3488|68.6476|82.1678|62.8639|64.4039|87.1831|-13.3805|-52.6405|-63.2006|-62.1205|-75.4405|-60.8072|-73.2186|-78.0679|-76.7177|-92.5919|-77.1938|-75.6544|-89.4545|-104.9477|-92.9107|-92.4465|-91.1895|-32.3195|-10.7494|-24.9095|-49.7194|-27.7494|-28.7594|-32.2494|-14.4694|-35.6795|-43.3994|-79.8894|-79.9594|-90.809|-56.659|-65.349|-51.119|-39.159|-34.979|-23.009|-25.4491|-68.939|-78.149|-82.7531|-79.8031|-86.1331|-98.9631|-119.0017|-106.8081|-79.4976|-77.0877||-75.6376|-100.7776|-95.7676|-109.0877|-89.9477|-94.1176|-93.3377|-106.2376|-109.2776|-155.2824|15.6631|1.323|14.3031|52.4231|31.2431|43.4131|24.9331|87.343|||78.5331|39.6531|93.5231|100.5028|88.8479|90.2579|73.2079|80.6279|39.7679|66.5979|88.0179|85.3779|97.265|95.6899|93.5999|109.7438|109.4381|88.5692|98.9492|81.6793|66.6093|47.8293|66.6394|74.1193|74.6359|71.8099|72.5716|67.6841|71.2978|64.8936|73.1047|82.4524|55.2503|63.3404|62.7004|66.2304|90.156|57.3364|54.8765|39.7864|35.3164|80.1564|70.7346|63.0446|66.9046|75.0312|63.9209|46.7609|40.7809|47.071|37.331|59.4109|53.9009|60.461|69.1188|74.1292|-4.0969|-13.1469|-38.4969|-46.4769|-78.0768|-67.5861|37.2439|38.7678|39.6374||-5.9296|-9.8696|-18.3396|||-22.3496|-23.4196|-22.4196|-27.0496|-42.6496|-46.2896|-55.3396|-42.5044|-46.5444|-42.8193|-48.6138|-46.5158|0.1159|5.2258|20.1259|19.6159|9.3058|15.7459|11.0858|0.0958|3.5059|1.4258|0.3759|6.3759|17.3458|6.8458|18.7058|35.2359|32.8258|33.0558|48.3058|64.5798|52.6857|41.8956|39.9957|46.3257|35.8557|43.4857|43.4257|56.9457|57.5911|43.251|49.0311|55.1711|67.3189|40.6773|23.8972|19.1374|8.7672|7.7672|11.9873|7.8673|14.6472|10.5673|48.0973|49.7714|57.1444|57.6604|40.6846|27.8945|36.0746|19.1245|38.7846|55.4446|-13.5158|-21.8658|-30.2558|-43.4157|-51.4042|-46.7319|-52.8282|-42.698|-47.3894|-47.0863|-44.1563|-39.5463|-37.5463|-47.8463|-54.3963|22.3907|22.5807|35.2207|38.2868|39.2167|41.4794
01085|19667|/indices/aex-financials|INDICES:NL|35.0258|29.2559|33.5399|26.99|29.8798|30.3099|34.6298|42.3398|46.0377|46.8163|47.9358|56.6564|31.4586|40.3286|41.5587|35.2013|23.7513|42.3913|40.1519|30.4819|31.6219|41.5119|45.7098|40.966|32.1859|29.6459|29.4159|18.9059|30.246|39.4139|39.7087|43.7747|32.3914|30.3814|19.2913|18.4014|20.7814|22.4414|36.7913|46.1716|44.7306|41.2979|47.8932|47.6647|44.9824|-10.9332|-34.3131|-35.2232|-45.8668|-44.4671|6.4685|10.3785|5.6285|24.7185|20.6285|24.8485|21.6285|31.4485|36.6585|46.8044|45.4288|48.677|47.9353|30.5353|33.8553|34.0853|46.3053|39.9667|26.9467|40.6667|35.8667|42.2067|57.0714|37.6103|30.7203||43.0803|25.7103|29.2603|27.8403|27.3703|33.0303|37.9103|45.4003|46.6124|54.2425|41.1324|53.2425|58.9194|63.341|58.4922|63.0118|70.0899|-20.1123|||-17.4524|-16.3623|-40.9024|-49.3623|-62.3198|-57.3096|-45.0495|-61.8796|-57.7696|-67.3423|-62.8114|-42.1674|-46.4474|-52.6774|-56.037|-48.577|-39.167|-32.447|-53.247|-60.1545|-56.7369|-49.2068|-64.3326|-38.1037|-22.3338|-14.0238|-23.5838|-31.4438|-27.1737|-24.5937|-40.0838|-30.9137|-40.4837|-45.8037|-56.2719|6.7453|17.7553|31.7953|29.0653|16.9753|11.8053|34.4153|34.1853|31.7339|20.4439|16.0039|18.4139|16.2139|10.8839|9.0939|18.3739|4.2639|6.8939|17.5639|29.0539|29.9139|28.4112|24.4513|24.8712|20.1012|14.3913|8.3212|25.5813|32.5836|26.3901||23.3779|25.3255|20.9721|||23.6624|27.8893|28.232|27.1806|33.3729|24.4121|27.2346|27.5595|19.6195|23.1795|17.4095|28.2195|31.248|26.608|29.5009|25.7609|33.7709|31.6622|32.9622|40.7013|-3.1037|-13.6537|-28.1438|-31.7937|-32.547|-36.187|-42.2678|8.8593|17.6793|26.4193|32.8736|34.0435|39.6128|-9.587|-5.657|-2.887|-3.937|-5.4771|-9.447|-2.057|-20.4771|-19.557|-18.587|-21.377|-27.677|-30.557|-33.2734|-33.4048|-40.7032|-27.3147|-35.239|-29.069|-24.8489|-32.179|-26.239|-17.8389|-18.2189|-9.549|-4.0389|-8.329|-8.0389|-9.139|-11.079|-11.769|-18.2889|-12.079|-9.999|-16.869|-18.619|-18.139|-24.2289|-22.559|-6.629|-12.629|-17.749|-21.8989|-22.3989|-25.889|-30.3128|-21.2828|-23.4728|-32.8366|-22.4166|-25.9967|-27.088
01086|19668|/indices/aex-health-care|INDICES:NL|-50.5361|-47.276|-72.526|-55.0861|-71.266|-79.266|-91.0761|-89.6061|-94.9661|-102.1961|-97.4461|-87.7361|-83.6362|-102.4161|-53.8761|-73.6661|-81.0061|-89.0657|-80.6757|-68.466|-66.6661|-56.046|-61.116|-98.346|45.7803|44.2004|41.0303|48.9404|78.0203|73.4543|87.0226|83.4261|75.7758|70.1564|72.8192|76.0505|77.2704|78.0761|73.5234|84.9633|88.046|94.7878|-10.8626|-11.5526|-12.3426|-24.5725|-52.7025|-44.1426|-29.9826|-46.7326|-33.3926|-53.2926|-82.5725|-95.5923|13.4976|42.3977|39.3177|51.0277|60.4077|92.7576|-11.3657|-18.2257|-35.7557|-56.8457|-67.1257|-90.4957|-89.1308|-101.5043|-108.8983|-70.2082|-55.4782|-42.3883|-40.9582|-67.6982|-75.1582||-81.7982|-116.5464|-86.5075|-76.4895|-94.5645|19.8199|45.3299|54.4599|79.0499|112.5688|-21.1423|-18.6023|-17.9024|-54.6223|-46.0524|-60.7924|-63.8723|-105.4124|||-78.5624|-76.1423|-90.0123|-90.7323|-87.6023|-71.4523|-68.4324|-99.3723|-100.8723|-119.2316|-130.2983|-118.3726|-92.341|-99.9009|-116.4243|-110.3782|-99.7582|-83.7782|-98.3283|-138.3024|15.3407|61.3207|20.8507|55.0607|93.4107|111.8597|97.4407|101.457|92.3667|98.7567|93.1467|117.0555|92.1655|71.7154|87.5754|113.4355|118.6482|186.5597|-54.6711|-48.121|-55.8311|-56.6811|-52.0211|-63.9611|-76.9191|-81.4588|-72.9588|-66.3288|-52.2588|-48.6088|-22.1687|-65.6188|-84.1388|-119.257|61.3921|79.9121|76.4437|68.3137|69.1537|71.5291|81.4606|79.1213|82.8014|73.3537|-21.9016||-19.3215|-16.1816|-25.0216|||-44.6616|-42.1016|-35.2516|-42.2616|-49.6716|-71.5316|-78.24|-77.2673|-87.7425|-74.4546|-84.7656|-74.4855|-72.3455|-73.5156|-99.9455|-40.1879|-32.1079|-19.7079|-25.6679|-27.5579|-25.2379|-37.3878|-49.1479|-69.5078|-87.4176|-93.9879|-105.2178|29.4723|56.3622|69.9023|92.1322|101.2071|-24.873|-37.503|-31.143|-47.793|-36.203|-75.263|-70.283|-72.503|-62.173|-90.413|57.5667|65.8047|70.9507|72.7926|65.3127|66.1726|54.7426|61.4326|38.2027|4.8626|38.1826|30.4826|61.3826|65.6978|47.6578|56.0078|74.2909|-15.0574|-31.1174|-49.6274|-53.7075|-60.0174|-76.8644|25.4021|41.4522|45.6822|49.6822|45.8122|34.3322|33.7521|49.5722|55.8122|68.0921|65.3122|66.9273|53.2973|60.2873|53.3073|25.3474|19.9473|44.6274|41.0173|47.3474
01087|19669|/indices/aex-industrials|INDICES:NL|96.7211|120.1551|84.3228|88.6927|80.7827|88.6529|95.8128|103.706|130.4966|129.6024|101.7576|87.0179|103.9482|107.5555|-31.6938|-61.6039|-75.3739|-47.5638|-82.5438|-85.8521|-70.2221|-57.9621|-54.4721|-85.8521|-102.3634|-92.1335|-109.3434|-109.8634|-53.1935|-30.7234|-27.1535|-43.7635|-70.4634|-80.2035|-84.5035|-60.8735|-52.8835|-46.7035|-53.5135|-20.4435|-16.1635|-0.0435|-3.7635|-19.3334|-38.2935|-64.0535|-112.1335|-121.9727|-124.0015|-121.9083|-115.4483|-88.9183|-114.4383|-88.1983|-78.2683|-30.0783|-45.5783|-21.2282|-23.6682|-14.4182|-41.8183|-55.0982|-64.2083|-101.3983|-90.7483|-124.1709|-105.8059|-134.4178|-134.6508|25.6724|41.4624|54.0624|80.0623|43.5123|30.7924||57.4823|28.3823|45.7323|62.0323|74.4023|90.1924|90.8623|117.6123|118.2024|150.4624|130.3736|-7.5672|-4.6273|-36.6273|-50.8573|-32.3773|-6.1073|-78.5973|||-79.6972|-58.4673|-124.6972|-130.6173|-170.6442|-132.8438|-78.3739|-112.2339|-108.9538|-139.1038|-164.5148|-132.8334|-116.9435|-131.55|-146.4438|-151.8799|-149.6443|-138.6945|-126.0145|-154.6617|-173.2547|-135.1629|-170.6861|-127.4356|-64.5457|-92.5657|-114.2356|-127.1269|-133.9461|-75.7461|-109.0261|-96.636|-115.6062|-144.9461|-140.4461|-195.1704|-98.5904|-22.8106|-41.3206|-96.2505|-119.5173|-132.9539|-121.2339|-90.7039|-117.4739|-137.9178|-112.9702|-89.9602|-77.4402|-78.3103|-46.1601|-91.9902|-108.3147|12.3155|52.7354|69.1756|39.5154|50.8355|84.3455|81.2754|60.2955|86.2654|111.3778|113.9535|-27.4717||-40.3819|-32.462|-38.3018|||-57.1319|-56.452|-38.8819|-38.3519|-21.5919|-48.7317|-15.9119|-14.3919|-52.462|-51.0218|-79.1619|-64.4717|-57.1619|-30.5718|-48.3118|-21.3719|-59.9219|-58.5818|-45.8719|-48.4717|-56.8719|-69.7918|-103.8419|-132.212|-151.9569|-143.857|-172.1123|-142.0106|-97.9806|-83.9108|-68.6307|-70.9508|-143.2706|-170.7206|-171.9363|-109.21|-130.0899|-144.3605|-158.3072|13.7483|75.1882|27.6685|102.8184|107.9915|120.8831|117.7432|95.0744|84.8344|60.5744|79.8444|64.5644|56.2043|69.5344|44.7243|86.3742|104.1359|95.0758|95.8258|100.0658|129.0444|-45.0874|-59.9973|-73.7573|-88.6472|-87.5373|-58.4773|-50.5373|-56.7673|-40.0774|-20.5173|-60.1472|-89.4272|-55.1872|-57.0974|-70.5774|-95.6572|-66.3674|-55.2974|-86.7673|-100.6572|-118.0974|-152.4653|-109.437|-123.9384|-113.2909
01088|19671|/indices/aex-technology|INDICES:NL|-321.1702|-40.2308|-360.6214|-354.6917|-671.3499|-777.4808|-922.8812|-1108.9906|-1044.6702|-1604.2113|-1543.2005|-1482.6712|-2150.5706|-2082.9915|-2771.9095|-1765.1678|-1673.537|-1498.0584|-1407.2284|-1989.3788|-1918.8377|-1249.4081|-1591.2479|-1642.5487|-1785.8983|-1543.1385|-1256.6971|-1894.1971|-2167.5869|951.598|961.7172|451.0473|1133.5883|1792.7484|846.018|502.018|708.4281|390.9574|398.557|1357.7875|1502.7789|1702.7789|1858.7216|1202.7216|1581.6318|2018.8253|1911.0265|1303.5968|1315.9777|1676.5104|1234.1921|1557.2917|1416.8405|1711.4554|1190.3475|1115.6678|1149.788|1020.3378|1159.1678|1555.2079|1774.4425|1423.5012|1380.3313|617.0315|696.7512|1025.8215|1542.4611|1326.0018|740.1317|1283.9217|1390.2752|1242.6746|1736.934|1206.1483|831.5282||1149.078|823.6884|659.7284|1069.4579|1442.788|1189.6678|1443.0477|1379.9937|1525.1053|1543.8055|1247.5653|1243.6952|1652.4852|1634.4705|1798.7621|-166.185|-311.2055|-1343.7953|||-939.685|-709.7856|-1412.1654|-1707.4018|-1513.2409|-1262.3718|-758.071|-945.6608|-1151.8513|-1565.3112|-1154.6911|-774.6218|-565.0212|-565.7214|-704.0514|-745.2614|-548.9216|-507.0514|-1184.9411|-1486.1626|-1086.5825|-998.1821|-1393.2427|-897.7925|-638.1128|-669.2827|-188.7026|-479.0327|-617.563|-537.6128|-741.9722|-655.063|-1121.6431|-1266.9033|-1280.4942|-1487.3633|-1190.124|-1220.2842|-1054.7442|-1144.3242|-1532.7442|-1658.8698|370.451|897.4402|818.3103|680.3904|800.2107|1117.9899|860.9866|914.1565|920.7561|759.4065|668.3567|550.9358|1030.6965|1265.4957|775.3754|959.1059|1050.1926|1104.6347|463.8945|892.9746|997.0824|1235.0646|1033.6127||-417.0509|-427.2316|-538.6515|||-634.1515|-576.381|-627.3918|-555.881|-675.3517|-908.079|-560.0487|-339.5887|-399.6385|-243.6981|-239.2089|-205.2284|-126.6083|-205.0985|-178.2987|-161.2186|-378.6083|-414.118|-561.5682|-638.1483|-454.7381|-865.5487|-868.868|-1113.358|-747.4201|-761.8898|-879.09|-844.9813|-786.2518|-778.4176|-707.1774|-701.5475|-709.9069|-983.2174|333.4279|464.8878|549.0978|637.7775|561.7179|787.9074|731.1761|748.7192|845.9562|-185.355|-310.4947|-479.6148|-284.3951|-243.3443|-531.3951|-436.7251|-445.9244|-678.4947|-642.0249|-999.8262|312.5134|382.3435|518.5534|734.2429|752.7814|834.9398|751.9163|626.387|654.8454|660.5665|625.4064|612.7365|750.7377|721.4862|713.4515|979.8456|597.7929|465.7529|783.6287|515.0876|527.0303|412.2413|536.9917|588.9861|-88.1143|-203.8341|-449.5538|-568.8741|-284.6241|-272.1339|-92.3243
01089|19664|/indices/aex-basic-material|INDICES:NL|122.6086|120.2285|139.7185|146.2911|166.3329|142.2328|165.4427|191.4822|225.4511|190.1181|191.8856|202.2516|150.1816|180.2841|148.2756|189.4138|149.4539|170.2837|151.3838|163.3337|156.5537|165.7937|175.8337|189.112|190.4191|182.8891|83.6891|62.4491|143.7592|170.2191|239.7763|-88.2887|-184.7887|-168.2787|-203.773|-195.9711|-170.9851|-181.0857|-150.3963|-171.5877|-204.7183|-188.1088|-131.8988|-97.5887|-69.2189|-58.4786|-153.7587|-193.6188|2.8356|60.9454|81.2155|153.7355|123.1056|190.2355|190.6418|166.572|220.0466|212.594|181.0818|221.7165|234.9871|173.3972|147.6172|75.4871|119.3072|106.6772|184.0871|209.3641|108.0941|161.154|139.454|177.464|220.2494|108.7294|59.2494||96.0595|73.3095|86.1795|115.3095|122.7494|160.0595|176.3295|186.3833|215.5365|246.1267|177.9067|196.3914|225.2887|226.3652|258.3864|225.9309|321.7677|-110.8581|||-107.888|-71.6081|-153.188|-170.538|-171.348|-145.4979|-107.218|-139.918|-179.798|-248.898|-265.7178|-203.858|-207.3079|-222.8571|-254.379|-198.129|-152.129|-131.149|-231.3389|-253.0383|-269.1066|-168.1765|-227.9095|95.7925|144.7226|142.5825|173.5425|154.7426|176.2158|142.9658|134.2858|176.2358|119.7757|104.8058|87.1457|96.8657|174.8157|165.2854|155.057|167.1139|163.7666|127.7|145.5295|139.7609|93.7508|84.4209|110.9749|105.0472|94.0572|107.7397|146.8547|120.7625|54.3424|68.9225|80.3324|95.0588|100.7809|91.1846|88.2045|70.6145|61.1345|93.0845|51.2445|55.0145|84.7172||71.5241|74.1474|67.3659|||68.277|62.567|66.247|59.7371|77.537|58.9771|71.517|83.5272|75.448|91.3851|74.866|61.046|54.6959|56.256|55.006|52.156|72.5659|83.2371|95.6957|88.0068|106.8525|86.1824|45.8625|13.8425|37.1325|34.0225|10.3925|27.8925|46.5025|69.9025|85.9921|-13.4458|-30.8659|-36.0958|-53.6058|-65.2258|-76.9786|19.2332|30.0532|43.7633|51.3032|79.5233|79.6332|78.2032|63.3832|70.2032|54.3832|64.6732|44.8933|51.2733|45.4132|34.2132|52.4031|18.6632|86.0133|133.6431|84.6295|95.4794|104.841|86.8411|104.2112|51.0213|70.9312|73.7753|67.1126|74.1825|81.8025|65.9867|71.2968|69.2554|54.1654|60.5654|70.5955|68.2654|84.6409|79.9052|64.5052|80.3728|64.2228|41.3127|29.2728|14.6228|50.5128|50.4728|54.7228
01090|11327|/indices/tmpsi|INDICES:SA||-926.7701|-954.7237|-985.334|-872.2485|-683.8022|-327.8325|-425.7427|-288.7729|-362.4829|-513.7729|-832.9428|-770.5024|-887.2462|-962.5399|-823.5288|-704.0181|-710.1685|-548.2681|-862.0483|-795.2506|-800.6068|-1000.6983|-683.2486|-552.5289|-721.8687|-815.3702|-775.2611|-739.3271|-660.9071|-730.6874|-742.2716|-706.0464|-856.9001|-870.0906|-803.0808|-862.7553|-785.8429|66.2429|258.9021|337.822|325.9929|416.4421|611.6628|761.0925|819.6326|659.5614|786.2811|968.6083|-466.2018|-508.7623|-469.8522|-572.1422|-484.7916|-422.1617|-627.6217||||||-489.6822|-791.4518|-857.5426|-881.2299|-802.1704|-948.5073|-1062.7875|-1098.0484|-882.375|-878.4043|-916.2451|-837.4443|-802.9843|-368.7851|-638.0146|-807.4648|-842.1347|-1052.5547|-1012.1002|-1045.1494|-952.7803|-1255.3953|329.3354|232.7056|622.6352|653.6958|702.2651|677.8159|283.1157|507.4253|587.2554|964.6958|174.5952|806.5757|785.1753|898.8257|1184.435|1393.0458|1473.0534|1648.1296|1538.4304|1692.6126|1617.0596||||||1795.5097|1400.4949|1193.5252|1462.9549|1421.575|1553.0252|1969.075|-528.4239|-1105.0343|-1938.7843|-1921.4455|-1929.2141|-2073.6557|-1883.006|-1908.3378|-1615.3561||-1527.1873|-1326.5271|-1524.6534|-1042.6934|-1335.5938|-1301.0063|-1660.2854|-1428.0354|-1537.7063|-1766.0137|-1872.2428|-1438.3513|-1180.2517|-1229.9714|-1448.6134|-1157.9337|-448.5441|-413.6847|-436.5734|-450.0539|-780.3537|-1000.1535|-1125.6437|-663.0441|-731.3439|-935.1535|-840.464|-346.3644|-793.1837|-927.2736|-1056.4337|-560.9132|-1616.1037|-1714.25|-1445.0401|-1043.7305|-1192.7598|-1541.8399|-1727.0721|-1870.3879|-1376.1449|-1578.6689|-1438.6586|-1300.6504|-1541.5352|-1599.4453|-1519.1856|-1494.9854|-1129.4659|-1147.5167|-840.4854|-751.6065|-1203.5557|-1678.9561|-1346.953|-1395.5937|-1423.4237|-1560.7441|-980.3339|-1427.4745|-1847.0366|-1779.4341|-1798.9992|-1306.5578|-1171.0285|-1268.5793|-1043.9192|-662.7375|-904.7375|-440.4192|-373.5481|-785.4485|-1453.2688|-1366.8293|-1606.759|-1695.0511|-2050.4727|-1513.6549|-1041.6861|-904.7252|-858.6549|-1080.0064|-1488.776|-1598.7189|-1420.6389|-1572.2385|-2168.9527|583.9025|1325.9142|1274.4967|1144.0768|1364.4069|1669.4167|1649.9988|1391.0086|1421.7391|1581.4383|1537.5281|1776.909|1537.409|1212.4285|970.2195|1000.3094|1321.8895|1782.9285|2281.9145|1836.4447||1206.6154|1439.7872|1653.0439|1139.1845|897.9248|519.6045|495.6338|764.1552|995.3154|990.5244|631.8642|854.5752|636.9853|396.2646|154.915|329.4951|676.3838|987.2236
01091|11331|/indices/ttisi|INDICES:SA||-69.5856|-36.0153|-95.3356|-94.6256|-134.8454|-167.8151|-82.2057|-115.9753|-59.3258|-70.8258|-165.0954|-288.8659|-214.5744|-100.4143|-114.7648|-92.0041|-125.9748|-180.4445|-172.9543|-170.0646|-214.0041|-239.3683|-253.7368|-188.8071|-178.3667|-167.3569|-151.8169|-147.7075|-190.6069|-199.1967|-189.8667|-160.5171|-264.3569|-218.5551|-268.7524|-229.0536|-279.7699|-203.8598|-128.3402|-118.2504|-61.7601|-25.9603|-67.0297|-84.0805|-91.3197|-83.1|-163.0199|-85.6596|-159.1898|-247.3598|-211.8722|-177.8624|-167.1525|-251.1124|-166.7823||||||-136.2921|-124.9728|-131.6525|-191.7521|-235.9523|-258.9676|-269.3074|-278.6491|-219.4391|-223.3591|-265.8386|-308.9838|39.882|46.3419|59.0714|137.0812|264.462|59.3312|63.0812|81.212|33.9718|72.1818|159.8019|147.0021|238.1017|253.672|336.7097|302.2976|370.8677|290.5924|336.8853|317.93|133.8304|263.4798|318.725|-66.5574|-63.8572|-90.8279|-96.6072|-76.5574|-83.1981|-125.3777|-219.4578||||||-149.1473|-109.2479|-77.1375|-104.9275|-100.0477|-106.158|-109.3572|-192.2176|-221.6873|-306.2879|-350.0975|-337.2273|-439.3888|-346.2634|-392.2245|-343.1051||-426.9094|58.4267|227.247|159.5068|145.0674|169.8467|148.4472|125.8769|142.4375|60.0566|87.1367|187.9267|229.8174|227.3271|136.9472|198.0166|298.5273|312.1308|326.1288|301.9892|322.2784|324.1889|302.8205|227.3908|214.5207|278.9699|324.55|355.327|410.199|177.7195|147.6492|143.7791|75.1297|169.3699|195.5496|235.1697|223.7693|160.0096|170.1297|121.3397|196.8895|208.2791|196.8797|172.4295|96.1092|96.8895|58.2293|111.7098|163.3895|167.1395|293.0496|-14.575|-36.9549|-77.4744|-33.575|-64.2644|-159.1443|-224.9343|-248.4744|-325.831|-256.7691|-262.8687|-290.1727|-345.7818|-271.5826|-272.6615|-338.9805|-267.6709|-290.9691|-405.3067|-271.8695|-231.0199|-185.9496|-280.5297|15.5001|45.2608|119.6602|208.0303|116.4503|175.5704|298.4903|279.4861|241.6561|223.5066|304.5359|360.2491|329.9972|192.6877|206.0978|272.4279|325.8674|339.1953|375.5049|335.5062|224.806|304.306|308.6663|273.3763|301.3968|395.9261|439.7691|379.1699|489.1706|406.0503|263.6108|313.6899|618.0005||370.8515|-46.8153|-103.0155|-133.4354|-212.4852|-264.075|-194.6053|-282.5252|-289.4836|-209.5636|-293.9459|8.1642|30.4943|33.925|15.1242|59.7248|75.0744|124.7345
01092|11320|/indices/tbcsi|INDICES:SA||-148.1551|-166.9217|-169.6416|12.3795|47.9796|120.4396|131.7196|146.371|182.4601|-49.5947|-132.1848|-144.8417|-135.07|-124.8041|-122.944|-151.4677|-140.9379|-166.9316|-165.6186|31.6733|46.4334|37.9734|39.7734|56.8936|62.9634|34.4634|56.1336|110.5134|132.5835|166.0034|134.7634|137.3535|195.7827|135.8942|87.0441|72.6241|73.8041|55.1642|69.2042|80.8942|104.3141|104.0541|122.3241|144.8403|145.8058|114.0902|120.5501|101.2501|48.7601|74.4403|86.3202|103.8902|107.1703|153.7219|-51.129||||||-96.8092|-126.909|-124.4615|-138.2015|-133.2404|-142.915|-139.3473|-157.4438|-117.5837|-134.9839|-153.8036|2.2971|4.0174|53.0371|68.7871|59.6873|66.0471|51.5972|83.5872|69.7771|93.8372|112.1272|134.6472|107.5772|164.3572|185.5815|208.6846|218.2947|148.9346|115.5947|156.4546|210.8247|61.0547|167.0647|170.2847|183.6348|236.1317|-2.2884|-47.6285|-36.2286|-45.8485|-42.1485|-99.8885||||||-103.5985|-129.9586|-149.1585|-121.2586|-81.5086|-137.6585|-52.7186|-115.5384|-159.8685|-249.3485|-243.5232|-216.1133|-225.9941|-240.6531|-240.9738|-201.3694||-242.6337|-183.1778|-214.4178|-211.7631|-181.3331|-198.4132|-235.0684|-217.5548|-239.2948|-247.6777|-277.5776|56.2842|83.364|100.9241|77.4041|104.7742|200.0042|289.6707|-25.0526|-77.7525|-159.0225|-178.9725|-202.0562|-147.7364|-158.1263|-209.1563|-144.6263|-128.0762|-79.5064|-136.7164|-193.0064|-160.7164|-227.0963|-180.4163|-203.4363|-147.7464|-176.7862|-211.7164|-173.7223|-189.8353|-201.7594|-183.4493|-172.8926|-194.8622|-167.4553|-181.3454|-191.9853|-232.5548|-167.9585|-214.865|-192.959|-169.131|-192.641|-214.1016|-227.9102|-192.3602|-227.0501|-246.5431|-244.7912|-246.4847|-219.4314|-224.1955|-256.5967|-191.0682|-152.4883|-188.9183|-219.6883|-225.4293|-212.2813|-262.8893|-214.1824|-204.7573|-240.3845|-209.2072|-227.3134|-223.3277|-246.0104|-262.983|-237.4312|-247.1716|-206.4812|-201.2414|-186.8015|-242.0541|-193.7502|-223.8356|-281.4285|-246.0772|-248.9843|-305.0752|-222.7651|-280.3475|-263.7801|41.6138|30.814|170.9438|190.9341|192.1938|204.2455|180.4555|190.3754|212.5859|220.0258|279.991|204.8025|170.8625|260.0027||-31.0596|-5.9892|-54.0493|-108.2197|-127.9297|-224.2593|-273.3089|-243.6956|-248.1915|-208.2013|-239.3316|-230.5111|-247.2596|-240.0291|-280.4346|-248.4527|-253.0294|-208.3702
01093|11324|/indices/thtsi|INDICES:SA||139.0065|123.4067|97.7865|117.4467|135.3166|131.108|141.2079|152.4379|199.0682|-32.7067|-66.8569|-67.0768|-94.3469|-70.9567|-76.8068|-88.6867|-104.4567|-119.218|-140.7678|-126.2971|-100.3018|-117.6064|-107.4996|-90.3694|-108.6595|-116.2083|6.1701|42.55|45.0002|51.39|60.7301|77.7301|54.9201|10.6|19.5199|52.34|85.1801|60.38|79.9301|92.1|113.9801|81.7301|101.4701|120.6046|131.2405|115.476|103.956|114.3261|100.4076|83.6476|91.1674|87.9076|116.6376|159.0297|-27.6334||||||-115.1334|-124.0836|-129.1856|-147.1558|-150.4747|-134.1892|-148.2692|3.172|25.392|22.182|33.442|63.9821|46.9721|117.6019|127.162|108.2919|119.712|51.872|86.422|67.9821|82.432|111.6119|119.882|96.662|142.5319|162.3563|203.6224|-13.4292|-67.2493|-40.3494|-20.9092|-12.4292|-129.4292|-61.0393|-60.6294|-94.5093|-102.2593|-124.2192|-116.7593|-81.8794|-100.5393|-97.2893|-175.3694||||||-196.8594|-230.1136|-252.7519|-217.8302|-172.3703|-191.4303|-85.0902|-122.6403|-137.0202|-246.5202|-260.8752|-231.6245|-191.2953|-228.7309|-219.8671|-179.2006||-196.5302|-85.6301|-99.8203|-41.1401|-3.5903|-3.2902|-73.4902|-88.4401|-155.9401|-173.8203|-193.4101|-145.6189|-133.5188|-117.9988|-138.4787|-111.1687|-62.1987|-70.2488|-104.2988|-103.0188|-163.3689|-179.7387|-210.5566|-156.0566|-151.8366|-217.2665|-173.2628|-142.6129|-114.8729|-188.6929|-240.0453|-208.7007|-247.4808|-222.8717|-195.0417|-103.8117|-147.6318|-231.7016|-152.3807|-208.7668|-190.1549|-194.6982|-167.6882|-211.9482|-175.4082|-195.7283|-201.2309|-236.1959|-172.9107|-203.4184|-143.0386|-115.2085|-117.9785|-198.0286|-135.8684|-149.9885|-197.2986|-181.9646|-196.9279|-230.481|-204.4499|-191.6|-233.2427|-186.2091|-178.865|-171.425|-217.1002|-210.224|-195.9944|-206.5479|-207.937|-178.9367|-187.717|-197.8161|-235.7414|-174.7716|-256.3315|-230.1702|25.5944|74.5344|120.5744|121.5544|138.2243|149.154|142.5241|120.3942|55.6145|64.8645|117.3142|153.674|203.3776|190.3072|126.4371|169.6773|119.0572|148.5772|122.7671|162.2271|181.8925|202.9625|173.256|156.8812|176.8725|190.7566|180.6464|187.7517|181.4121||-56.2829|-19.5329|-102.4328|-122.9927|-149.7026|-185.8027|-186.3642|-198.9701|-194.1636|-161.3488|-182.8577|-196.4484|-194.8685|-194.1095|-195.7506|-133.3209|-85.6207|-41.6808
01094|11330|/indices/tresi|INDICES:SA||-136.6505|-102.9503|-87.5704|-79.3507|-82.3004|-82.3307|-10.6007|-21.8404|-91.9806|-274.4005|-283.2804|-364.9806|-336.5265|-344.5151|-478.6064|-338.4245|-280.2247|-361.3346|-405.3546|24.2647|184.025|204.6348|173.9146|225.8345|131.3546|147.815|143.0748|228.315|159.9146|142.8848|260.1046|174.7047|78.5147|99.3048|35.0548|157.3048|136.6949|134.6446|170.045|63.8248|237.4849|255.1148|246.6076|326.4571|218.221|265.5013|244.6014|296.9655|163.8654|144.9152|254.7951|212.0368|182.487|198.947|230.5271||||||-52.5489|-54.2291|-36.3492|-147.8092|-254.6891|-286.7645|-245.7445|-260.727|-220.3724|-214.6632|-218.7829|-267.1329|-263.483|25.2662|100.8663|77.2662|140.5362|148.4361|190.4561|101.2764|141.6963|202.2764|253.4664|247.4463|201.0762|265.3165|332.231|281.1653|220.635|176.2351|229.1452|231.3952|55.8049|240.7951|222.425|253.1252|318.615|319.1575|351.4279|291.5573|333.3894|420.0891|382.4508||||||-32.2797|-43.5394|-119.2094|-133.5297|-98.5595|-236.7997|-115.5194|-256.4296|-237.4994|-396.2196|-416.7747|-391.5848|-302.0633|-306.4055|-349.6788|0.1885||30.6289|202.3789|211.2788|279.6885|291.0794|233.2331|231.8328|207.5227|188.6931|179.803|214.9329|307.2629|272.3663|-8.251|-43.6309|-38.271|-28.4307|-45.4409|-49.8311|-70.021|-105.461|-33.541|-32.6607|-54.3208|-64.8706|-138.231|-97.7007|-92.0108|-116.1909|-156.3809|-205.8809|-257.0508|-309.021|-182.6011|-102.5308|-53.5108|-168.751|-266.1407|-135.3111|-172.5508|-95.8208|-172.001|-108.231|-173.7408|-202.6309|-256.1407|-282.4893|-308.1458|-286.1522|-340.6102|-301.4045|-284.3292|-251.8589|-314.4087|-276.5689|-247.3189|-270.939|-348.1392|-374.037|-432.1656|-339.4156|-376.5437|-370.8496|-348.8468|-380.8917|-347.3326|-323.1227|-311.7525|-343.4778|-444.4818|-306.4377|-282.4983|-321.3977|83.7497|75.8591|171.8298|131.4597|222.4997|239.7995|295.569|357.1491|296.7707|384.435|364.435|414.399|283.0894|133.0894|276.5494|296.5289|332.3795|374.7717|360.0189|341.2094|348.3686|480.3554|437.7049|266.3014|293.9399|327.6804|274.0316|241.7377|253.7978|283.1176|338.3468|282.9771|188.6773|300.3375||217.9704|220.3806|259.9592|-31.6835|-62.8031|-165.3431|-241.723|-205.989|-176.8591|-160.8591|-234.3992|-221.8026|-191.3627|-210.0526|-211.683|-140.3329|-195.5727|-131.1127
01095|995199|/indices/food---staples-retailing|INDICES:SA||7.7938|47.4539|64.284|80.5838|94.6038|124.6839|153.5638|170.0163|196.1629|-14.4592|-52.6994|-86.1994|-93.2194|-97.8493|-95.6994|-136.8693|-117.8093|-131.1612|-144.4112|-172.4822|-141.1149|-148.7427|-116.0222|-104.3225|-121.1223|-146.9044|-171.4542|-116.2906|-139.208|-101.5245|-83.5543|-86.7442|-129.9644|-127.5445|-131.3568|-140.2624|-143.7202|-136.0658|-108.3358|-89.2655|-70.0858|-72.4355|-56.2856|-96.8954|-111.4457|-166.2558|-194.3085|-166.686|-197.4658|-173.5889|-168.5931|-152.8738|-141.2737|-138.1736|-112.2937||||||-117.8337|-169.4036|-164.9138|-195.8435|-227.3614|-220.6778|-231.7152|-268.7605|-285.9472|-175.8671|-219.4769|-244.5511|-246.0958|-245.296|-261.2794|-240.879|-179.0792|-219.8893|-183.589|-259.6593|-313.9804|1.4675|137.6579|164.7077|230.9279|243.6779|338.0238|292.7543|329.4601|248.2655|246.8554|305.9652|151.0356|244.3754|272.4774|276.9295|295.0398|255.0296|213.0599|299.7195|346.6145|298.6051|189.235||||||231.005|236.2853|301.7052|359.8911|392.2632|381.2129|-1.2494|-173.7797|-184.4897|-364.1796|-371.6854|-293.5155|-167.0669|-288.9468|-300.4505|-275.8857||-362.6735|119.5361|101.0458|158.0859|233.9057|184.5058|154.3461|195.9257|219.7661|224.0859|205.6157|255.3959|245.1259|304.2958|160.3657|231.2758|299.3315|292.3469|-18.8285|-13.8285|-70.1386|-183.7484|-236.6586|-224.3583|-148.6986|-237.3485|-155.2186|-125.2587|-124.7484|-193.1185|-254.3182|-237.1083|-313.7587|-272.4286|-202.0785|-117.8182|-193.0184|-328.7885|-215.7387|-306.2125|-250.1524|-271.0976|-258.5817|-280.4935|-274.7121|-301.6223|-298.391|-352.1434|-225.4935|-271.3068|-273.2111|-218.9509|-237.2712|-214.9909|-85.7209|-160.1208|-282.9211|-347.6965|-304.7271|-351.4961|-312.7656|-358.806|-351.7374|-373.5566|-214.4554|-232.0977|-227.4078|-230.4968|-249.4919|-267.0704|-262.6037|-252.1638|-319.07|-227.3178|-239.0532|-251.0285|-300.5646|-258.6563|-254.6684|-216.5149|-218.1103|-231.3003|63.0605|137.7001|138.4203|94.8705|51.6303|111.5302|162.4501|193.1601|236.6801|208.8803|197.7904|214.7401|197.4901|206.1103|191.3603|238.4003|290.4584|299.0555|246.5687|340.5032|298.2732|322.3706|281.2867|252.4869|327.7466||-82.1945|-56.2848|-107.9947|-78.0846|-169.7946|-241.5045|-264.2029|-289.6737|-230.0416|-192.4615|-268.0726|-221.8726|-287.6864|-226.228|-252.688|-265.7674|-293.5813|-298.5434
01096|11318|/indices/tafsi|INDICES:SA||150.4538|119.0339|119.9338|164.1741|127.634|105.2439|201.5842|-0.884|-30.9837|-79.2136|-129.2639|-135.4636|-156.7337|-141.1741|-226.844|39.8417|41.642|34.4418|80.9115|54.9819|126.4516|123.2016|123.7919|147.0419|130.082|160.7319|164.2519|192.2719|131.4819|108.9218|221.4418|218.5959|159.0261|105.0558|111.2262|132.5358|200.4562|141.3859|163.0759|200.0804|166.6302|156.2401|174.5701|145.1302|196.95|207.2924|189.6946|228.8208|174.271|169.3008|185.731|189.001|133.8911|157.521|230.5308||||||307.6253|264.1717|131.7015|63.1014|127.7615|117.4715|141.6517|199.5218|406.648|-154.1359|-154.7307|-139.8858|-157.3258|-143.2124|-151.4548|-166.6182|-134.0309|-175.4708|-169.1415|-169.5859|-227.5308|55.8332|140.3234|144.0734|160.4132|181.5927|159.9624|151.8125|97.7426|85.2924|89.1425|100.5127|41.8725|148.1225|207.1025|205.7218|204.6378|233.0476|216.7445|250.7666|247.7885|262.9607|175.1203||||||230.1706|184.7507|223.8108|248.3308|276.5305|299.0992|346.8405|-38.2808|-147.5808|-183.6009|-189.0608|-131.9908|-221.5615|-221.5937|-215.7603|-232.6879||-202.2427|-156.1431|-180.0149|-179.3367|-166.2566|-183.4763|-206.6109|-188.2929|-228.0629|-206.8911|-255.15|-243.5365|15.0385|46.2885|46.2187|147.8686|211.4985|250.6147|244.7712|286.4607|-30.2448|-102.6745|-111.6745|-81.8747|-60.9948|-100.4547|-12.9245|-26.0548|-55.3644|-210.1344|-250.5418|-221.9542|-269.1847|-244.9717|-129.2017|-47.0317|-128.772|-213.1118|-142.0746|-189.4149|-147.7256|-193.1258|-154.2761|-172.6106|-172.0206|-191.6705|-193.8914|-191.2398|-135.9698|-148.0196|-174.3199|-151.2371|-162.2273|-166.1641|-166.6817|-162.7413|-165.7916|-230.3031|-186.703|-216.2599|-194.9945|-216.8658|-216.4616|-211.0128|-188.7834|-139.6438|-161.0334|-112.6135|-197.7038|-231.9587|-213.6507|-186.2567|-204.1463|-197.09|-213.156|-166.176|-227.5164|-236.5787|-237.318|20.1294|102.0493|85.1792|84.2993|23.2695|17.2392|54.2192|19.1094|15.4092|58.8794|114.0293|161.3393|164.0395|165.8794|143.2095|90.0293|127.2593|81.2695|141.3193|182.5893|181.0693|192.7793|201.8891|149.6792|175.7495|145.5493|147.6894|200.5996||223.7106|237.1835|216.4856|-17.4686|-78.0384|-171.3583|-153.0585|-206.3403|-172.9713|-129.5514|-154.2613|-77.0411|-70.191|-90.2814|-89.9112|-135.691|-88.9713|-78.3614
01097|11328|/indices/tpisi|INDICES:SA||58.4013|80.4711|79.9911|79.081|70.581|54.621|103.7011|134.8109|204.1949|97.8047|79.2247|45.9351|54.2247|106.795|111.5347|153.8448|105.7247|125.835|146.7847|170.6947|147.8837|138.1634|178.1932|-62.8943|-12.3147|-24.1546|-1.6145|-126.9646|-126.9646|-138.9944|-159.8145|-156.1246|-159.7447|-181.1241|-90.1944|-174.5342|-159.0659|-169.0322|-156.5624|-166.7581|-159.4308|-167.2763|-148.6615|-189.824|-141.096|-121.8018|-140.6519|-121.9522|-120.7119|-151.4219|-164.8874|-146.4782|-123.948|-129.5979|-97.1579||||||-27.718|-34.698|-17.0481|-49.0681|-49.5681|-63.5881|-23.3581|-43.718|-77.8181|-120.0779|-162.0681|-260.4046|149.4637|121.7235|99.3837|151.2533|167.7769|165.5607|142.009|110.5388|123.4787|128.1589|108.9289|116.2687|116.5891|176.9787|178.2487|144.2888|188.8288|107.7092|115.4392|73.0891|170.759|195.9927|202.6328|217.5486|225.9121|250.4484|269.6401|234.3191|249.1531|222.9534|184.8933||||||256.7131|262.3132|219.4832|277.0632|230.2835|272.7932|300.4147|117.4833|155.2533|267.1132|247.2202|-66.3645|-215.5344|128.0038|145.7436|170.0434||119.9838|105.7738|74.8437|104.4535|138.8734|183.2566|161.0419|171.0722|138.9418|107.3022|124.7822|137.122|127.1821|124.2719|45.0019|161.3022|194.6261|135.2281|131.7179|141.5978|191.026|164.399|188.5037|169.0168|187.4069|151.277|184.027|243.5295|163.7224|196.6637|-106.0786|-125.3886|-148.4287|-150.5385|-144.395|-71.0048|-80.7451|-120.7949|-103.5151|-144.4987|-128.585|-117.0152|-114.0049|-115.7549|-100.9048|-134.3448|-156.5017|-162.5557|-118.4866|-140.2322|-186.6559|-131.4709|-134.7946|-166.6764|-147.7667|-130.6867|-142.4767|-161.3861|-186.9169|-187.4009|-169.1011|-191.2579|-253.3268|27.56|94.31|130.7802|152.2201|141.5302|143.33|95.7001|149.5004|164.8803|169.454|169.2143|124.0942|148.914|103.3041|134.3642|102.624|113.664|161.4042|189.9873|181.8611|189.8302|185.2429|206.1931|281.8431|150.03|153.9597|172.6501|200.86|152.5265|106.1466|103.7965|55.4767|113.2667|117.9269|108.8766|119.7169|110.8366|98.8268|69.8366|71.7067|138.6769|36.4669|19.3366|150.6867||176.3822|205.908|193.922|193.9783|-65.0259|-90.3057|-106.0957|-117.5593|-129.0969|-105.8606|-127.9168|-127.4014|-100.6055|-110.9154|-84.4354|-113.4931|-86.0706|-106.6722
01098|11321|/indices/tbfsi|INDICES:SA||-29.8525|-79.2724|-49.1826|-53.6025|-3.5127|-40.0928|-7.623|-76.9228|-152.333|-169.2226|-344.1621|-515.3525|-232.0311|-142.0311|-133.5009|-151.5517|-113.2714|-251.1112|-114.4511|-266.8212|-290.6708|-353.9813|-465.6282|-263.7913|-304.6116|-321.8225|-321.9441|-270.824|-319.3111|-347.4312|-342.7972|-356.4369|-347.6068|-428.4362|86.262|152.342|198.5217|347.1321|333.6151|325.5347|333.8637|351.6326|430.7132|314.1262|377.2299|302.2444|287.3538|461.4241|-213.3449|-311.3849|-356.2223|-345.0496|-305.8387|-341.159|-247.9988||||||-329.0594|-345.2889|-356.159|-404.659|-416.9785|-478.1854|-520.2557|-554.4843|-366.414|-241.2538|-424.0341|-517.9866|-525.5773|-556.53|-463.6212|-577.5435|-486.3586|-490.9192|-528.3391|-509.1486|-683.1931|-617.893|146.3884|158.3787|280.5584|435.5486|525.4783|496.386|530.9308|491.8807|510.3602|582.8135|303.147|494.0366|522.4433|558.0778|585.5906|653.6847|646.0366|582.5307|690.0801|810.5805|842.7982||||||-153.5944|-194.694|-170.1647|-110.2545|-128.7946|-446.9645|-73.4743|-207.5045|-379.0045|-534.0446|-628.9948|-620.5804|-543.8707|-500.7825|-490.6436|-490.5468||-664.2024|221.5906|86.4509|199.1306|239.8914|310.9812|234.0808|295.0906|325.1111|411.8406|371.5212|490.6609|459.491|472.9607|304.9705|457.7009|539.6305|623.3844|466.9592|567.6789|675.4088|465.0214|493.0936|525.887|419.2063|363.217|573.4065|596.8875|490.2648|473.5718|546.5006|488.4351|91.9244|220.5152|126.3648|355.6246|292.5553|231.5348|274.9644|158.3453|254.1051|293.6451|352.065|254.525|84.7144|74.3551|21.3648|88.0152|260.4947|279.9146|464.6646|-96.5201|-64.2603|-238.1304|-286.94|-322.48|-390.3804|-453.7892|-455.7847|-402.4365|-448.6074|-492.5566|-545.0916|-558.116|-382.5956|-442.9052|-508.1551|-357.4256|-468.8152|-498.6351|-525.4412|-492.8787|-419.4183|-549.8075|-442.8414|-488.2253|-590.6208|-626.9402|-512.7508|-624.0659|120.3061|514.8559|471.6917|476.7683|353.2683|406.6775|417.6277|373.7282|483.4782|465.2887|507.3287|594.053|546.0624|556.6122|473.4716|605.5224|660.2386|700.9975|738.147|788.6946|755.563|882.6324|879.4907|708.4311|408.7104|663.6304|1125.3436||-57.2331|-194.7633|-67.4333|-197.6129|-266.6227|-379.6833|-296.6065|-257.0265|-251.0167|-282.8468|-388.3302|-378.1174|-288.8176|-392.7073|-286.0645|-334.2811|-353.1342|-393.5173
01099|995197|/indices/diversified-financials|INDICES:SA||84.0637|114.4939|135.8938|174.7737|125.9138|170.2839|210.3248|-28.1384|-65.6784|-120.1184|-152.5681|-155.5481|-199.4107|-200.1386|-174.7241|-138.5541|-127.5444|-184.9941|-197.172|-183.1029|-158.7039|-191.7578|-190.2055|-212.2871|-191.3122|-190.2423|-180.9274|-123.5373|-157.7072|-141.8971|-158.3073|-130.277|-165.1271|-192.4274|-207.4864|-199.7131|-229.0686|-252.1667|-231.7466|-235.6759|-194.4957|-147.2457|-116.1657|-132.216|-117.5958|-104.0558|-138.9957|-140.3156|-229.9557|49.7017|111.2315|175.3814|197.0816|177.7515|205.0151||||||-60.5138|-151.9337|-214.0836|-234.9877|-188.4329|-225.1949|-190.2252|-152.545|-99.8951|-146.9649|-158.0348|-170.565|-228.9849|-251.662|-204.912|-255.8422|-243.4223|-290.4195|55.8789|101.2691|105.4893|202.8492|186.399|154.0889|244.3091|302.5982|303.1781|275.2823|275.8686|217.3686|252.8588|306.6446|112.1949|237.7549|252.2894|244.5794|270.7894|322.0106|291.5216|323.9713|296.2613|298.0816|148.1817||||||198.2315|205.0816|237.8214|273.6114|345.1817|321.4015|501.6314|-144.4225|-239.3825|-401.5123|-421.6768|-313.1368|-305.962|-364.3169|-348.3777|-289.7708||-378.5507|24.0736|31.0838|100.8036|133.2938|108.1537|105.8236|119.4335|103.7137|168.4735|86.8338|176.9535|225.5335|260.8739|190.2235|260.4335|337.9935|353.5518|372.5173|509.8795|283.9471|58.4871|111.7771|219.3572|229.2869|176.4671|311.117|403.604|-155.1506|-157.0105|-174.5408|-171.3308|-317.8308|-388.2854|-292.4088|-179.2789|-265.419|-306.899|-255.4651|-320.8836|-280.8793|-299.0549|-223.0456|-262.5336|-283.2516|-268.5817|-241.6264|-293.0085|-251.0239|-335.4713|-260.1248|-186.6546|-232.9949|-273.345|-225.1448|-161.5447|-243.9046|-307.9549|-328.8597|-332.7874|-310.7265|-275.2305|-384.2385|-249.0055|-273.982|-284.7338|-278.3063|-239.3761|-270.6862|-273.4922|-276.8276|-222.2675|-259.6372|-276.1915|-363.315|-237.4317|-321.5647|-183.9656|-202.8357|-173.5954|-115.7654|-156.5354|-266.4055|-252.3757|-292.4649|-265.4719|-247.7901|-312.6788|69.8236|140.5834|185.4535|209.0136|191.9433|227.4037|141.1137|190.1034|216.9535|279.2533|344.5286|321.141|283.4183|313.6385|353.9505|381.2645|357.1434|450.4518|566.1932||258.7797|280.7985|306.7737|-11.2312|-69.3416|-171.7913|-256.4016|-245.011|-252.6321|-199.6209|-258.8092|-234.833|-239.7632|-288.6911|-225.7908|-296.1593|-304.173|124.682
01100|11317|/indices/sinsi|INDICES:SA||405.0508|542.4556|425.3091|403.4693|476.7527|-37.6448|-45.5355|-65.5452|-152.4447|-326.1156|-650.0052|-450.2671|-450.3999|-305.6001|-199.3501|-213.8501|-302.5201|-301.44|-358.3404|-355.94|-381.2637|-506.5244|-432.0233|-479.2635|-451.3832|-447.2729|-496.9443|-340.3108|-434.6474|-482.2377|-460.188|-407.8829|-412.6396|-425.525|-446.0606|-448.2307|46.8219|172.6413|268.8717|228.8815|443.0514|388.152|476.1921|344.2018|467.4118|448.0377|454.3082|584.4368|560.0715|459.3412|435.2308|469.7384|346.0187|473.2482|376.09||||||267.9854|104.2051|87.7256|201.7256|229.3253|234.1553|200.3253|305.4952|438.9659|407.876|443.7163|484.8747|356.2253|487.735|370.5688|341.6782|485.519|295.1684|189.5786|240.6782|332.1381|269.8286|366.4184|359.5288|373.1987|417.3989|471.423|489.3544|421.9846|440.5905|459.5007|582.4919|-256.7798|-134.1001|-89.1694|-202.4399|-193.6499|-153.7798|-145.4897|-198.5103|-241.8003|-148.9497|-285.27||||||-289.2895|-356.98|-301.0796|-203.3999|-178.6802|-413.4302|-292.3794|-373.8403|-483.75|-719.0801|-616.4228|-653.4028|194.9446|189.4446|202.7747|315.8938||369.5247|600.8245|358.4739|370.844|384.9641|435.2239|255.844|339.1946|301.9045|249.7747|273.7444|472.0745|505.5139|572.3179|378.2173|458.3472|615.7961|537.2069|501.0957|523.4756|640.6959|808.3034|-159.8145|-71.5743|-73.1847|-270.7144|-118.8643|-22.9244|-145.3844|-261.1944|-399.1046|-344.1544|-447.4244|-348.6847|-220.9747|-137.0445|-257.0245|-429.5343|-313.9963|-434.7117|-336.704|-432.4038|-382.9534|-386.2512|-355.9313|-421.9616|-431.748|-501.8551|-374.0694|-316.7393|-189.2993|-133.4595|-217.9195|-282.2896|-386.0396|-394.4118|-383.0119|-463.1818|-388.4118|-447.9305|-408.0787|-359.8087|-514.4116|-438.1387|-365.9558|-333.2361|-416.4656|-382.8953|-420.6604|-436.417|-281.621|-271.8613|-332.8007|-369.2206|-408.6611|-361.7056|-445.0713|-305.8213|-143.9512|-49.7413|-41.6914|-251.0215|-289.9414|-291.6416|-348.3516|-392.9021|-365.5932|-482.6757|45.9315|118.4013|161.872|219.8319|267.912|270.7714|183.8017|236.4921|262.2616|421.2919|328.3017|133.0819|162.5722|312.8915|381.4953|370.7783|349.8209|445.6712|427.8292||346.9326|441.0713|-2.4405|-77.92|-154.42|-264.4503|-336.5704|-391.3384|-326.5109|-308.9514|-390.6882|-312.2986|-359.7185|-403.0847|-392.1946|-311.3568|-393.5966|-396.5513
01101|995196|/indices/health-care-equipment---services|INDICES:SA||-434.5307|150.3579|155.9175|168.8374|175.3872|212.5874|377.9673|447.8662|515.056|371.7366|293.4964|319.3665|382.4261|446.846|-25.3382|-202.058|-288.7084|-308.3845|-287.9529|-274.4128|-224.6228|-308.6315|-306.0878|-229.5954|-253.9557|-280.3259|-160.2458|-167.4255|-138.2858|-180.2155|-245.0856|-194.8952|-278.5358|-310.6257|-309.59|-326.8229|-287.8131|-340.6364|-280.1192|-139.6397|-112.2598|-121.6397|-102.5899|-85.5293|-197.4297|-352.3096|-282.8096|-260.1094|-369.1592|-311.6017|-275.4318|-194.1223|-320.2922|-273.632|-152.7316||||||-258.382|-353.8322|-419.2497|-341.591|-428.7214|-427.3163|-482.0755|-498.9098|-372.0699|-286.2692|-370.1598|-368.6901|-548.5992|-633.1317|-425.5702|34.1092|23.8192|62.5291|124.4188|109.1395|43.159|116.7489|177.6893|261.2293|424.1795|429.0086|481.2211|464.6682|404.5686|343.6282|378.3284|543.2883|181.8987|388.4983|440.2688|459.0081|515.6282|592.2202|661.4474|569.9157|547.5153|663.1623|505.5129||||||680.9324|631.7512|600.2112|539.5521|668.9046|616.9847|741.1762|-67.9494|-132.4094|-469.9602|-527.7902|-476.7102|-539.855|-570.8265|-537.9374|-532.8102||-593.3024|-483.1959|-462.188|96.5526|194.8427|164.4725|142.2528|150.1327|84.4032|118.0429|68.1532|240.3632|300.9833|268.5927|126.1034|300.3231|446.7733|430.6654|376.845|436.3958|537.2601|463.5895|344.2399|434.6803|488.1501|360.6598|457.0202|576.1501|616.8864|-222.3047|-427.2646|-399.5039|-424.4346|-537.5556|-523.3452|-276.2456|-301.1753|-496.3853|-340.7554|-268.1753|-131.2954|-229.3355|-195.7554|-217.4956|-333.0757|-368.5054|-416.606|-452.9956|-372.7857|-260.5659|-162.3657|-109.4653|-145.2652|-175.8755|-85.0952|-238.186|-365.6353|-485.2652|-445.4652|-537.2422|-525.2022|-491.8413|-662.4048|-402.1807|-536.835|-560.4463|-609.3522|-349.7624|-452.3629|-536.0387|-384.8513|-271.5808|-388.1911|-430.6725|-520.0541|-408.7612|-474.4866|23.716|25.5255|121.8957|232.1652|213.7853|156.3459|99.6056|311.1154|271.3654|197.216|296.5959|417.2052|436.1022|404.9114|486.4212|468.7049|473.8588|405.0063|478.1264|419.451|486.0738|403.5528|402.9727|449.9699|453.6475|572.9396|614.8198|561.5147|587.8352|621.7493||512.8691|469.5735|615.575|518.3321|-153.8199|-190.1793|-319.9996|-465.0725|-422.8129|-375.5651|-359.9724|-319.6326|-298.8327|-393.5326|-334.6029|-337.2425|-415.8524|-437.1735
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||-87.4597|-102.51|-106.3298|-55.2297|-108.4099|-84.49|-43.22|-74.5598|-114.5696|-187.5998|-173.5398|-226.4797|-189.7971|-219.0373|-226.5399|-180.2196|-87.9495|-159.3299|-155.7098|-213.8499|-216.4298|-139.5797|-191.8395|-141.1398|-114.0695|-144.0397|-109.6198|-119.7794|-156.2296|-227.9396|-190.1439|-115.1542|-197.0541|-219.8305|55.4953|105.0354|184.5652|163.9803|180.9199|142.4496|195.0698|-36.3618|-63.1714|-64.0517|-28.4214|-137.9917|-142.4516|-154.5517|-158.4116|-180.8533|-158.545|-183.1601|-170.4501|-161.5004|-107.64||||||-200.08|-184.7103|-233.2291|-228.6802|20.7964|59.0361|31.7261|59.4863|69.586|89.4561|42.126|75.336|64.356|109.416|167.2363|168.9463|136.7764|151.666|202.336|128.4663|188.166|257.186|304.2564|268.7641|295.5539|332.8983|373.3867|385.941|262.691|234.231|293.5509|293.5611|219.8912|337.9713|367.9338|421.3344|341.6275|260.5875|423.2974|373.1937|328.5585|416.1699|390.508||||||352.678|423.6282|-223.589|-202.9186|-180.7389|-169.5587|-148.5089|-219.3791|-252.8991|-402.8688|-418.8636|-242.7235|-293.4605|-252.0205|-326.3804|-326.0503||49.4482|158.6582|178.2285|247.2485|189.8286|104.4683|66.8486|111.8086|102.1284|163.6582|211.4082|211.1685|258.1582|253.7357|96.3153|117.5052|183.7552|204.8456|252.6116|271.5633|-57.0774|-121.8874|-130.1672|-75.0476|-57.7473|-136.4773|-62.8176|-51.7575|-59.4074|-106.9172|-184.6574|-238.1477|-300.9475|-300.6202|-258.4422|-181.6722|-222.8924|-303.2625|-226.1871|-270.8932|-174.5133|-155.4933|-78.7936|-102.1535|-154.9635|-284.6032|-255.179|-290.8514|-252.8404|-259.8719|-187.3119|-162.8119|-215.7118|-254.3749|-244.1747|-183.4745|-230.1547|-306.7857|-274.4011|-256.9145|-256.5546|-257.3945|-337.0487|-120.9789|-172.4686|-142.4887|-129.3891|-109.0087|-201.4789|-215.5189|-221.8061|-217.0761|-249.4041|-228.541|-257.0103|72.8253|6.8551|76.2052|141.255|139.5753|175.005|108.3648|115.6348|110.9649|127.005|82.6348|160.4351|136.545|201.9849|209.505|213.5738|241.0836|261.1236|219.3029|145.5329|152.2829|208.9631|236.6913|213.7713|263.7214|259.1068|228.6482|245.5583|260.3375|267.1418|202.5119|274.9221||247.2005|298.7701|-50.638|-90.2278|-172.3382|-236.388|-259.592|-260.7|-182.7098|-184.3699|-195.0101|-135.7298|-84.8196|-93.99|-95.7698|-146.1097|-170.66|-89.2996
01103|11325|/indices/tivsi|INDICES:SA||665.8768|698.6668|871.8158|-2.5735|-62.7337|-9.0237|-45.593|-241.7835|-489.013|-729.1438|-1021.7532|-732.0335|-395.1038|-85.803|-197.4231|-78.7337|-667.7737|-828.1372|-985.5804|-707.257|-871.7433|-928.1529|-866.6122|-787.9011|-505.3308|-738.0407|-718.3015|-508.2312|-478.9616|-502.5915|-458.6413|-119.531|-548.6413|-656.1357|-671.2424|-736.2603|101.5536|15.0038|343.8641|394.1844|469.0936|632.8739|735.2035|676.6204|739.3187|-193.7848|-144.3249|-270.445|-229.8649|-114.9255|-165.985|-472.6354|-413.9147|-317.7448|-316.3454||||||-740.1852|-773.0794|-829.3666|-886.9136|-906.6076|-1008.9105|-1107.7845|-1102.4344|-987.1858|-1105.8124|-933.6826|-1057.8987|-661.4377|-332.6389|-330.7385|-305.3674|-577.719|-1037.1389|124.3126|83.0313|85.0215|472.7012|640.0411|697.8419|776.1309|959.0903|1052.7373|947.2393|904.8024|791.5901|938.4657|909.0966|208.0458|633.2362|738.956|841.3491|838.7382|1025.8087|898.4878|1065.0232|1116.916|1175.3885|1133.9133||||||873.2434|803.6331|723.4837|819.4231|1067.4231|815.7532|1187.9436|-97.9165|-351.5756|-718.3559|-1068.3764|-1189.5756|-895.2407|-819.9606|36.7838|188.3834||255.0934|588.7232|343.8531|512.2838|513.984|479.8336|190.1236|298.7438|161.9732|103.734|226.1432|497.8336|666.9732|523.3336|251.9234|683.8932|823.2037|839.4241|664.6098|723.6986|797.6113|-44.0046|-197.4646|-414.0544|-559.1247|-726.8747|-422.5349|-366.7644|-319.3845|-435.945|-658.405|-528.3552|-715.0144|-973.5251|67.6064|338.0068|317.2665|9.6669|388.957|552.7773|745.0771|-101.2255|-105.2353|-217.3759|-328.4159|-567.3857|-674.0555|-602.6023|-341.4021|-338.4919|-162.8415|-194.3122|-93.7116|-281.2019|-441.5817|-411.8816|-486.4821|-682.8523|-799.4724|-1019.1631|-714.9531|-778.793|-1011.0793|-787.0555|-671.8575|-790.7775|-803.7374|-634.3673|-627.1447|-646.365|-520.7156|-245.9754|-493.5154|-606.9558|-763.4659|-549.1261|-777.086|259.3208|482.2808|545.2916|604.7212|670.7504|582.4136|597.3901|511.5604|411.0106|198.1307|227.1805|529.6502|619.1707|602.1147|673.0249|670.1183|739.4702|642.6275|749.7974|641.5097|652.1041|715.3381|693.2869|758.3617|717.1643|772.7172|973.6221|716.794|1026.4192|661.6893||877.8201|738.5425|899.0365|-272.4926|-457.4721|-628.0121|-828.7318|-769.7575|-622.1168|-688.113|-793.4756|-806.9856|-690.1191|-662.6968|-778.1773|-681.2671|-805.6949|-606.1949
01104|995200|/indices/commercial---professional-services|INDICES:SA||-175.0681|-189.1883|-196.5481|-192.4583|-74.8982|-64.2581|-50.2381|-32.978|-106.3081|-166.3181|22.2503|2.1604|75.3804|67.8204|47.6905|91.3604|81.3003|92.3003|86.5603|86.4705|164.4805|162.5944|191.3049|184.5104|100.0404|91.3005|109.1003|117.1103|31.0304|52.1003|99.0104|145.0705|87.5304|80.0902|75.5505|126.4103|132.4704|134.9904|147.4203|136.2704|137.9804|162.2004|177.942|190.4634|154.3143|200.9353|192.1031|201.3124|219.7304|119.8205|177.2905|185.559|175.1388|258.5905|169.6115||||||184.1276|159.4874|149.9674|122.6376|159.8075|215.9076|144.6038|149.564|164.9539|174.6651|73.765|99.7051|54.115|75.835|113.6251|77.345|62.2352|78.815|104.4551|73.1251|72.2051|98.4251|124.9952|119.045|169.7051|179.1921|-10.0274|-101.9674|-136.5174|-169.2474|-158.7374|-145.6275|-220.8575|-127.4974|-106.6375|-102.4574|-90.8075|-117.4073|-167.4874|-117.1375|-144.1375|-121.9373|-212.7474||||||-165.9774|-219.8975|-236.0834|-227.2433|-181.7233|-213.6434|-98.1234|-209.3534|-185.9332|-277.9933|-323.7214|-238.2014|-216.9217|-206.901|-248.0473|-197.7249||-232.8144|-192.0492|-198.9347|-153.0649|-180.5148|-186.1547|-182.4247|-150.5949|-156.2848|-87.8149|-120.6149|-93.0549|-80.2448|-75.4447|-181.4147|-112.9447|-19.7248|-14.6347|-12.7646|-2.745|-31.9848|-91.0949|-125.2248|-117.8847|-103.3349|-163.6847|-104.3449|-34.0849|-62.1249|-64.2348|-97.6947|-69.6347|-109.1947|-73.6947|-45.9347|-32.9648|-78.1947|-217.5649|-129.7448|-161.4347|-129.6547|-165.5048|-124.3349|-167.8349|-152.8649|-182.6447|-171.6046|-200.1919|-137.9819|-168.6518|-122.3918|-120.9318|-157.582|-169.5019|-165.6018|-117.2219|-192.0119|-261.5576|-191.6116|-217.7551|-188.715|-237.7551|-286.6205|-214.3651|-217.6812|-190.6011|-241.4128|-190.5696|-178.5117|-159.3818|-94.7519|-60.142|-99.312|-98.892|-137.9819|-99.2319|-173.4018|24.7064|45.1766|111.7767|146.7464|102.9363|88.7366|102.5164|79.7064|16.9964|4.3265|61.4466|129.7864|167.5364|160.7967|190.8064|223.118|191.7074|191.2716|123.5919|117.8019|164.7018|177.3117|191.0345|165.0892|182.5918|181.8021|225.9517|-23.4844|-41.2647|-16.9546||-129.7346|-103.5347|-127.7346|-120.7544|-129.7547|-152.2146|-217.2246|-226.3947|-201.6167|-133.917|-177.6891|-123.2794|-151.5592|-157.339|-170.3991|-177.3344|-185.1521|-181.0228
01105|11332|/indices/ttrsi|INDICES:SA||-143.9376|-120.8277|-131.3875|-151.0176|-176.8338|-154.7837|-113.845|-120.2552|-104.8953|-109.6053|-141.8953|-128.2351|-133.7151|-93.1653|-109.4651|-132.3553|-159.0052|-184.8543|-201.1387|-183.2812|-152.696|-168.6458|-201.6045|-180.8607|-168.986|-186.0836|-235.8309|-136.3976|-132.8273|-180.8575|-170.0103|-151.4806|-169.4605|-197.3844|-204.167|-169.8896|-208.4697|3.3602|92.1702|142.5999|202.8699|172.8275|150.8475|237.2964|164.3543|133.5653|141.1654|168.0208|134.8011|150.8811|187.7508|-44.6214|-33.7215|-13.7718|-27.4515||||||-104.3519|-182.0418|-196.3693|-224.9039|-183.5446|-183.8346|-193.1945|-255.7543|-174.9746|-229.8787|51.8814|84.4215|6.6812|68.7213|125.3814|79.3614|44.6412|38.4215|53.9215|24.1314|46.5714|64.6017|94.7213|104.2013|166.7716|197.8523|212.6163|-23.8299|-96.5701|-91.9998|-45.99|-6.5101|-196.3802|-88.4998|-56.1902|-57.1302|-30.6199|-55.8499|-40.74|-64.6902|-70.4402|-55.68|-98.6399||||||-106.68|-164.3699|-167.8201|-192.47|-166.6702|-212.9402|-66.1199|-159.7498|-203.3802|-319.7498|-466.7369|-307.7509|-240.5852|-302.4839|-273.6696|-254.3241||-303.6324|-189.508|-242.1074|-142.8574|-140.1972|-160.1372|-167.0273|-164.9175|-180.5972|-162.4072|-189.727|-105.6074|-163.8271|-146.2075|-194.7173|-105.9873|-18.1274|-28.1274|-47.7573|-36.5972|-90.3574|-180.5171|-198.3071|-175.7471|-192.6875|-240.2065|-260.2651|-172.625|-198.5151|-204.3052|-236.1953|-246.0177|-261.8673|-262.3555|-247.0157|-168.9058|-199.1158|-322.8755|-196.2098|-257.8836|-257.7225|-280.5383|-255.4159|-243.6259|-169.6259|-165.786|-140.2958|-191.7958|-145.8661|-153.766|-63.6059|-51.8358|-133.1962|-198.536|-186.036|-158.4062|-218.476|-250.1161|-197.1859|-286.014|-193.9437|-229.014|-283.878|-213.0845|-193.3421|-207.132|-231.8207|-201.0707|-248.0909|-233.0974|-217.9794|-217.2307|-230.6666|-240.6366|-192.9184|-198.1218|-273.2614|-248.1369|-214.5294|-182.0598|-167.2761|-164.5261|-161.8064|-197.446|-141.7361|-172.5564|-236.2961|20.4711|88.1713|120.701|140.161|203.4613|180.2113|173.951|117.4012|170.4613|192.3212|238.9996|205.2504|222.747|207.9993|213.0988|211.6885|269.056|238.8762|249.5029|286.8427||214.2781|214.968|239.7057|252.108|-18.8825|-156.0827|-211.2629|-219.0711|-181.1521|-154.2419|-221.7324|-197.1705|-174.0006|-159.4205|-176.4405|-207.0192|-216.6522|-143.6322
01106|11322|/indices/tcesi|INDICES:SA||128.5328|182.5127|176.7627|223.0667|193.3079|-21.6658|-17.2459|-37.2659|-103.7258|-115.7459|-177.5862|-157.9737|-181.4954|-166.4252|-109.5653|-81.5853|-56.6752|-147.3754|-175.0481|-141.1879|-160.4877|-185.2408|-164.415|-137.4453|-119.1352|-172.0454|-130.395|-146.2851|-163.975|-191.0484|-200.0994|-154.1292|-181.6595|-235.7668|-175.6284|-206.2607|-174.608|-153.1681|-118.9782|-94.4181|-62.1378|-95.3981|-92.8981|-80.7179|-97.5783|-187.278|-249.6408|-185.2237|-201.4639|-206.3969|-202.2562|-192.9175|-163.1177|-208.4077|-192.2496||||||-209.8189|-223.8584|-237.5243|-258.5033|-283.7599|-214.3451|-169.4252|-139.9052|-138.725|-171.5951|-178.5751|-222.2055|-226.1352|-170.9154|-54.2651|-104.9555|-125.0351|-156.3954|-153.6654|-238.1654|-303.1198|-281.5179|12.1604|55.6204|136.8401|180.2903|236.3504|277.8032|316.7853|271.2431|289.2541|288.5643|159.3677|280.1675|278.9421|266.2788|264.1904|302.783|271.345|213.5354|216.635|165.2254|114.7854||||||256.635|205.655|226.0154|209.4553|185.2551|259.7654|380.0852|-61.0444|-82.0347|-194.5146|-272.8145|-285.9146|-292.1707|-266.1362|-287.6015|-276.6083||-331.1917|-245.0943|-253.9232|-189.2733|-163.7435|-153.7733|-220.9134|-221.4535|-267.4935|-266.5033|-298.0931|-129.2933|-190.9232|-248.7933|-403.068|213.7933|243.3126|252.8488|321.9719|317.1036|248.4961|234.9058|239.0447|236.1758|274.6942|244.9177|272.8377|315.9768|315.8273|224.2991|-96.7323|-84.8427|-101.5927|-195.7323|-208.1923|-122.7524|-142.2626|-187.9223|-89.6527|-126.2724|-75.6425|-40.3026|-8.7123|-20.3827|-95.2323|-101.5824|-175.1327|-243.5538|-179.4464|-229.4752|-167.0423|-152.9724|-182.2327|-174.4781|-210.94|-188.8604|-193.5303|-201.9903|-220.3819|-274.3679|-218.6016|-182.4912|-227.9675|-184.0276|-119.9275|-163.6277|-218.9075|-167.3875|-179.2278|-207.1635|-199.7554|-134.0654|-125.7256|-124.5356|-206.7754|-220.1601|-228.2673|-224.4247|-175.209|-216.7345|-148.1243|-137.7147|-172.0745|-180.1644|-200.3646|-183.1644|-274.5881|90.2857|158.2857|174.3858|210.2687|189.9169|172.3065|157.3866|152.5668|189.8666|160.3866|197.2665|294.3001|200.864|216.6397|259.6132|274.0212|244.6429|127.2532|147.2132|265.8631||215.7905|211.4492|-5.3964|-71.4364|-88.3163|-132.7963|-156.4462|-178.7465|-166.5561|-166.8661|-219.4596|14.9488|43.5587|45.5484|36.7886|52.7984|31.9986|107.6285
01107|11329|/indices/trdsi|INDICES:SA||112.3354|131.5323|92.7823|97.4324|100.3223|117.5323|148.3318|-2.3283|-0.8684|-85.5883|-116.4482|-120.4121|10.9086|57.8786|84.2985|97.3085|111.6984|83.5986|76.0786|51.1186|68.1186|92.4484|56.5986|91.5085|86.0886|77.3586|66.7885|84.5385|75.9484|100.2184|78.8786|99.0685|35.2585|36.1586|44.2985|47.9384|136.3185|42.3164|59.3362|43.9563|57.9063|41.6763|63.6062|86.8763|94.2471|102.954|98.7541|94.7241|40.194|34.0441|38.6042|49.4243|53.3041|86.4343|104.0742||||||-44.5108|-74.2407|-83.1306|-113.1006|-114.2357|-125.2008|-116.1298|-125.2414|-117.7071|-105.7071|-130.2989|-112.9472|-123.3772|6.8627|46.8627|26.8727|47.2626|42.3627|43.2525|26.8627|3.6026|29.3426|48.8727|65.6827|97.9625|127.7225|153.6686|122.0186|105.3787|119.0987|136.6087|174.4723|53.7323|127.4523|135.6823|136.6025|166.1486|-25.9392|-22.3891|-22.1191|-19.0192|-24.2893|-50.4692||||||-11.5092|-68.7793|-65.2192|-29.5991|-45.6291|-109.6491|-52.9592|-116.0393|-117.1091|-214.309|-259.2352|-221.2903|-167.8036|-209.7674|-203.4341|-157.3651||-129.3551|-46.5453|-77.5252|-75.2052|-72.5553|-151.7853|-187.3539|8.7511|30.7812|50.1012|8.3512|76.6012|94.7311|105.4611|47.9611|131.8112|191.7211|223.5536|185.059|238.9383|150.2909|186.7516|142.0778|180.5398|160.6386|103.2086|156.9887|188.7811|-28.4774|-129.3573|-158.8273|-123.9574|-148.1674|-183.8961|-155.7328|-97.3249|-108.2448|-157.2448|-106.4904|-144.3838|-128.1492|-157.9152|-126.5111|-135.4519|-110.8618|-117.9619|-126.9796|-135.7596|-102.9896|-150.3632|-118.8141|-109.8241|-120.9342|-166.2397|-114.2998|-109.3298|-137.9697|-159.493|-155.499|-166.7889|-135.5489|-183.3209|-172.6374|-171.3363|-122.5266|-118.3464|-163.8856|-104.7156|-138.3255|-164.6351|-136.3706|-133.9607|-124.7705|-118.4207|-174.0205|-122.9667|-148.2097|-151.9446|-134.8836|-118.3709|-86.8609|-83.411|-84.221|-95.401|-107.3211|-112.8509|-146.4923|-147.2098|-156.6925|32.5324|33.4826|64.9025|47.4025|84.0224|71.6525|92.5123|95.7924|131.7025|141.9826|140.6494|146.7194|163.7295|182.5169|211.8061|159.9051|213.4857|244.2813||-40.3038|-31.0939|-23.2438|-71.2338|-96.8739|-119.1637|-147.9039|-172.373|-140.6607|-112.9907|-165.0758|-156.0436|-140.8762|-122.6462|-134.8862|9.6041|49.2643|81.7943
01108|11326|/indices/tmisi|INDICES:SA||-46.2618|-35.7818|-41.192|-38.7919|-44.2718|-51.1298|-49.7774|-43.6653|-42.6353|-45.9053|-49.3041|-58.7051|-46.655|-47.6019|-47.7872|-44.4274|-39.6494|-43.0292|-37.7758|-32.0458|-40.7458|-37.3659|-38.4857|-47.898|7.1042|12.5143|17.3942|36.8742|37.4543|31.4843|28.6342|34.0444|21.2543|35.9042|34.9142|43.5344|42.1642|32.0244|47.4042|34.8299|37.0199|40.3853|47.6253|30.8953|39.3853|45.3622|46.1411|37.9777|19.8378|25.2777|35.9479|38.5077|42.2777|35.8578|41.8878||||||54.9021|34.0497|41.4596|43.422|40.5719|47.4978|38.1477|33.1179|27.0579|33.9878|28.7879|18.8877|24.4278|26.7378|25.9478|10.9578|16.8777|30.0679|33.1477|29.1477|24.0379|34.3479|36.9177|33.5579|43.6878|55.5879|51.7731|54.3491|46.3013|47.8584|44.1885|46.9785|39.354|46.2742|45.5647|48.8433|48.5304|-8.9286|-11.9586|-12.8785|-16.7684|-14.8185|-17.5785||||||-19.0084|-32.2387|-36.4586|-29.4386|-43.4186|-44.7387|-39.9984|-29.0885|-48.5685|-72.3385|-79.2628|-78.6509|36.841|15.311|16.0309|25.0209||31.621|38.9211|31.571|51.0209|50.6611|49.0209|37.6411|54.291|46.4011|46.041|50.321|51.9709|55.801|48.6411|28.361|46.6811|64.8911|76.105|63.5328|80.9214|-6.7909|-30.8807|-51.9508|-52.5681|-53.6381|-69.3268|-58.6765|-46.5964|-31.9963|-39.2763|-33.6464|-34.4565|-45.2963|-42.6564|-32.8364|-8.5864|-29.6865|-42.8764|-47.5775|-50.6023|-31.5522|-31.7221|-40.6223|-43.9221|-36.5822|-47.1023|-51.4623|-50.7233|-44.7333|-50.3034|-46.9833|-37.9133|-45.9033|-42.1733|-48.1032|-51.7433|-54.1733|-61.4857|-68.0628|-65.2607|-45.1677|-52.0979|-58.8966|-54.9435|-49.3713|-48.0289|-51.8345|-54.3345|-52.0882|-45.8206|-26.5606|-27.0706|-33.3807|-48.8506|-52.6607|24.776|2.516|13.826|23.6158|24.9759|46.6158|37.006|38.506|35.566|44.6358|30.4459|29.2159|36.7059|45.9359|43.8358|60.3458|53.9517|53.3216|54.8416|51.8616|57.7415|59.5563|61.3864|62.7963|75.9941|60.8808|65.4691|59.5875|52.5477|38.3876|59.3375|82.9676||60.0444|58.4961|50.6762|39.5785|26.0087|14.6486|9.6886|4.6186|5.0287|1.8886|5.8686|24.8886|28.7087|24.2687|34.6486|33.0187|40.4587|40.7387
01109|11323|/indices/teusi|INDICES:SA||20.6756|67.8255|19.6155|161.6956|75.5154|294.9954|507.6756|406.0555|559.4975|-126.0418|-287.8817|-250.5218|-132.9017|-69.2918|-133.5618|-22.8714|-182.3617|-258.5819|-324.5819|-411.7015|-430.8562|13.5408|66.3509|113.8011|186.8509|239.3309|326.1712|420.5511|240.4612|248.911|304.6912|392.3211|269.8709|142.701|243.7611|437.1409|510.1578|495.7235|522.9335|446.5834|578.0038|611.9222|557.4622|566.102|557.1518|622.5647|520.2049|823.8641|441.9652|353.0448|491.8148|367.535|285.3851|414.1552|522.8851||||||390.6351|327.6952|293.9349|286.8949|258.6049|206.1649|345.6449|324.725|855.4652|460.8688|481.4073|9.8277|16.9674|102.0977|140.2476|123.4776|150.8678|76.7076|157.9874|58.3375|140.4176|159.4474|276.8678|251.0475|360.7476|420.5954|454.3904|530.9666|366.0262|291.2166|392.1766|462.9862|85.5164|275.3265|303.3465|387.9066|439.1463|534.2521|500.7226|-6.9215|-55.5416|-63.4616|-190.5714||||||-89.6417|-231.1915|-179.7116|-187.4415|-166.0016|-265.6613|-93.2116|-104.6115|-294.5817|-417.9015|-465.4113|-612.1515|-513.3302|-436.3106|-441.1667|-449.4526||-564.2428|102.8572|113.8972|171.1174|233.2175|249.1272|100.2873|201.5671|307.9075|392.0974|326.4573|459.8371|398.8371|417.3274|301.7576|362.2873|523.1775|530.8171|594.3826|-126.1319|-196.0821|-417.4718|-347.7721|-275.8121|-107.2418|-288.3819|-283.3321|-383.252|-389.882|-391.7819|-445.152|-443.072|-516.322|-652.9839|-464.1245|-263.8545|-337.7246|-447.5845|-367.4193|-486.2746|-405.8246|-426.1244|-356.7347|-399.9344|-440.1747|-502.3543|-500.1298|-520.4851|-424.5452|-403.095|-300.4153|-197.9851|-419.5554|-438.693|-417.2428|-424.8028|-356.5831|-423.8829|-616.8829|-587.513|-602.2703|-534.2318|-657.0832|-622.6037|-520.7444|-531.659|-661.9532|-562.4732|-634.2613|-603.4127|-659.1518|-674.3719|-667.0256|-719.7078|-682.7674|-6778.0012|-881.1475|74.5996|383.04|713.5097|552.9091|635.5694|547.0694|424.1299|478.7296|524.92|496.3096|379.4102|536.2003|795.5401|575.3723|780.7526|570.864|605.0968|341.9767|391.7667|439.5362|535.773|402.4224|306.4327|301.333|353.7027|395.5425|309.8028|189.8828|269.8828|559.8433||473.3906|-41.5046|-25.4743|-165.4743|-381.0944|-387.3444|-541.9943|-469.262|-504.1843|-388.3796|-519.0629|-472.5538|-412.8958|-511.9226|-473.7287|-456.364|-532.0356|-590.6865
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-53.0395|-57.3095|-67.9995|-91.8295|-105.9396|-71.6496|-57.9594|-89.8195|-42.9096|-62.6196|-98.2595|-93.9196|-50.4894|-52.9494|-92.5595|-124.2094|-149.107|-126.0172|-153.4545|-175.2742|-153.0599|-176.5339|-179.0827|-245.3879|150.2156|-43.277|-24.1371|-108.327|-135.8951|-139.5963|-118.3579|-141.2805|-155.6084|-143.0945|-123.3044|-141.7487|-157.0047|-159.954|-125.9691|-129.669||-163.7889|-161.1715|-183.1794|-110.2392|-42.4394|-109.9892|-136.1093|-192.2909|2.6228|12.533|64.4529|111.8428|110.4429|43.1328|14.2329|4.6528|36.3228|119.8728|115.2729|137.7942|152.0881|128.0117|142.0476|155.2503|118.9802||161.2316|121.626|166.7239|99.0628|95.723|133.963|126.3169|100.8169||101.7471|48.447|31.477|20.1169|50.967|56.397|54.9971|54.0969|70.237|28.3669|91.0669|76.5071|113.657|119.8069|131.707|122.8869|139.4705|117.328|||108.2826|110.1325|75.3126|74.3324|47.4425|92.0426|77.9725|57.2826|9.6725|33.7326|65.7125|104.4625|138.4325|158.0435|119.9499|130.8803|130.1166|117.1543|67.1943|90.1242|95.3943|108.9743|62.8242|100.5444|109.8342|69.7121|78.2852|61.0552|69.1851|84.8168|81.7513|72.5986|96.5801|78.0062|87.4121|77.282|82.6321|88.8421|111.8518|109.0975|112.9674|114.5775|118.1678|127.0928|90.9426|71.8127|92.6125|131.8027|112.6307|143.5902|-39.8499|-52.6598|-52.1998|-44.0498|-42.4799|-28.3198|-47.8299|-70.2798|-60.6798|-59.6898|-45.9198|-5.6998||-22.0999|-31.1798|||-7.5698|-18.2498||||-29.8798|-28.3798|-25.8698|-30.7698|-38.7898|-49.7698|-53.7199|-65.2798|-49.1698|-59.1198|-45.899|-48.279|-44.1789|-42.5889|-45.6889|-34.0989|-35.489|-32.619|-27.879|-33.739|-42.2189|-64.0689|-65.9589|-71.799|-83.8491|-91.2472|14.7015|21.4214|37.9914|69.2315|53.7015|39.6714|45.5214|54.5014|46.8714|59.1914|88.4214|86.4833|116.9815|98.1721|111.8485|88.4802|85.1303|92.5203|49.5703|81.1803|58.4003|71.8602|82.3504|89.0103|181.4636|16.6001|46.5502|42.9785|52.9907|38.4608|50.7907|42.2051|42.7751|52.5618|64.7543|40.7892|37.4591|32.8792|34.6192|39.9792|23.4892|37.0092|32.4792|20.1991|3.3792|23.0691|32.3592|48.2492|45.0119|55.9772|32.8972|47.7072|48.5372|19.0872|19.4072|41.5272|42.1972|35.7872
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|237.7951|-128.9266|-218.3269|-258.1873|-362.4373|-138.6977|-21.2377|-334.7983|-266.0514|-156.7005|-274.5697|10.7936|182.6832|227.943|-3.6997|-156.2398|-198.7603|-177.6099|-378.19|-393.671|-180.8009|-378.2803|-289.1885|239.4504|266.056|-114.7629|-211.1926|-182.9924|-328.7424|-438.9631|-314.7992|-422.1186|-469.0207|-362.8072|-279.4723|-178.8288|-284.0387|-260.1407|-80.5606|-174.2412||-342.041|-332.0088|-336.8853|-306.4906|129.4982|143.8869|159.8743|177.6381|-10.5866|-219.3063|-204.3205|-32.8212|-81.2714|-186.1513|-203.5184|-219.4515|-221.6849|-198.0099|-184.1976|-147.0673|15.6465|115.8965|133.9863|148.8737|-76.6573||-153.8574|-108.7774|-126.5772|-233.5674|-256.5695|205.9336|184.161|35.1415||220.6513|-228.002|-191.9717|-289.3321|205.4234|228.2483|-49.7284|-281.788|-135.0456|-264.1755|-233.4515|-208.2538|-164.2001|-157.6376|123.9029|30.4326|122.333|135.9256|||97.3588|4.1489|140.8783|156.5315|166.5964|186.5857|207.3174|230.3527|-255.9474|-220.0192|-170.7291|6.5017|125.6218|139.5798|127.4942|8.835|108.9347|158.9845|-176.6494|131.464|146.0711|162.3012|-180.3346|5.0503|90.8804|-100.9782|58.9014|65.446|72.7178|80.7976|-8.3595|-99.7501|75.6499|45.179|25.7591|84.2688|93.632|-104.0356|77.8419|86.4909|96.1011|106.7789|118.6433|131.8259|146.4732|-162.748|-146.0378|77.134|85.7045|95.2272|105.808|-117.5644|-130.6271|107.6412|71.1443|117.4539|130.5043|-145.0048|-95.2499|-105.8332|59.2527|-65.8363||-60.348|39.0534|||43.3926|48.214||||53.5712|2.0838|50.1239|55.1398|61.2665|68.0739|75.6376|-84.0418|-78.5956|-94.2255|-88.6651|-85.3035|69.1049|49.3609|38.0611|80.6109|48.1185|86.6693|96.2992|106.9992|118.888|-10.13|-8.0304|-157.2501|-180.34|-191.7677|-143.9717|-175.9209|-180.7512|-15.042|-118.1016|11.9882|99.0781|110.0867|77.4812|60.7019|50.4715|102.6912|150.992|12.5021|107.6222|116.1115|127.8117|185.2423|-205.8248|-145.3941|-147.1958|102.1777|76.1972|125.5068|-3.1468|-154.9467|102.273|-22.9915|-107.4514|-135.8821|-5.1516|-124.7815|5.6628|23.4333|116.113|-38.2005|-31.6908|-109.7503|-94.8705|-188.1507|-196.4362|-138.3188|-122.0493|-89.5385|-186.2192|-133.71|1.4011|70.8708|15.2311|106.4509|-118.2788|95.791|106.4344|-118.2604|12.6956|102.5354|-42.917|-126.5869
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|34.8469|31.4169|22.9169|32.867|39.107|40.5269|38.4169|40.2169|57.8904|47.2305|34.4404|41.7904|52.2511|54.0973|-7.5827|-39.5128|-52.1228|-39.2828|-44.2027|-33.1128|-34.0727|-23.3327|-25.6627|-36.8227|-24.2227|-29.0028|-33.6228|-55.0927|-27.3628|-30.2728|-17.1528|-22.4227|-36.2027|-37.4828|-41.2828|-45.0228|-37.7328|-39.9127|-50.2528|-47.1585||-45.2821|-50.6822|-51.9992|20.9233|28.8533|11.6233|8.8233|8.5833|11.8333|19.1532|24.5533|21.0032|27.3832|19.6933|37.0433|30.5533|41.1432|36.0433|46.6633|50.3564|50.304|49.114|44.234|34.0001|27.1601||16.1201|12.31|26.5501|32.94|40.09|40.9101|7.6201|3.5201||11.43|10.48|20.9001|18.5201|25.97|32.34|28.9201|44.3901|48.7712|61.5913|50.7896|48.8657|52.5836|48.3873|50.5273|40.3973|51.2074|-23.4299|||-18.8598|-4.3798|-29.9798|-49.0399|-62.0098|-55.0356|-44.4157|-50.4756|-49.0756|-63.9056|-58.4946|-57.1911|-46.0921|-45.202|-42.0121|-39.422|-39.7321|-39.792|-58.9621|-53.6368|-44.0968|-42.0268|-65.0268|-54.177|-20.8371|-14.1871|-28.5771|-35.8571|-57.167|-43.4679|-44.4879|-47.0378|-43.7078|-48.5178|-51.2478|-43.9678|-43.3778|-27.4077|-46.3378|-42.0878|-53.5778|-17.8878|-41.7378|-38.6237|-37.484|-42.4411|-36.8224|-38.9941|-37.1641|-33.7541|-29.4642|-44.7142|-44.7112|-49.6793|7.2556|22.9456|15.5556|20.5556|22.3456|23.6756|20.3456|33.1856||20.5556|33.9556|||39.859|43.6951||||-15.3946|-13.0046|-16.9646|-7.2546|-21.2846|-17.7146|-11.6745|-5.7146|-13.8045|-22.5746|-20.0846|-12.1546|-11.4946|-10.4146|-14.5846|-8.1745|-3.3446|-18.3946|-11.4345|-21.4646|-27.6745|-32.8646|-43.1546|-58.8303|-42.6003|-52.1503|-57.9092|16.3355|35.1254|41.6782|46.8954|30.8553|12.9453|7.5154|10.2053|3.9254|26.3353|31.4154|36.9853|29.5654|37.7253|45.5666|44.2184|56.457|-5.7509|-4.5408|-9.1109|-17.7509|-18.2809|-29.2809|-37.9909|-36.9966|-53.165|15.407|15.7669|21.347|38.427|44.6|37.4772|36.012|33.672|38.8021|36.5473|48.6053|27.8109|34.3908|23.1508|28.7309|36.0108|33.2103|-2.406|-6.7361|-22.3661|-17.266|-13.646|-14.666|-16.8661|-23.946|-33.186|-41.9961|-48.6423|-40.6504|-47.032|14.1878
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-28.2851|-35.6951|-39.6612|-33.5747|-32.9852|-31.0969|-22.2319|-18.5318|-35.1919|8.8313|27.3413|31.0413|34.4903|38.3226|-4.4387|-13.6887|-52.5687|-51.5248|-60.7848|-52.112|-16.8861|-46.5061|-47.9701|-28.6135|14.4251|10.7251|21.835|12.1435|23.2535|-25.8372|15.1622|22.5723|25.0803|11.2167|26.0267|28.9185|28.2885|33.8485|31.9218|39.3217||-43.6908|-39.9053|-44.3392|-46.1791|37.7335|41.3095|-9.3339|-46.3639|-46.3639|-42.6539|-68.5839|-74.351|-82.6122|-65.8714|-45.4171|-36.8867|-40.9853|22.0859|24.5398|5.6027|24.1228|26.8031|29.7812|26.9002|34.3002||38.1113|42.3459|47.051|17.3609|24.7709|52.5408|-31.5352|-64.8652||-31.3391|-30.5012|-3.7766|-25.9966|-18.7946|-22.4946|1.9712|9.3711|13.0712|16.7811|18.6457|2.8711|13.971|13.971|21.3811|23.7568|26.3964|17.0758|||4.1158|28.1857|31.3175|34.7972|15.7995|36.1695|-40.1884|-42.8004|-45.0893|-37.7559|-40.0977|-35.913|-22.1557|-25.8557|-35.1158|-3.6358|-38.8157|12.7895|16.4895|27.5994|30.666|34.0734|-15.221|-42.9909|3.6643|20.3243|22.5826|25.0918|27.8797|30.9775|34.4194|7.9332|33.8532|-20.4508|-16.7409|-37.1109|-50.0708|-22.8429|-24.6929|-45.0629|-44.5165|-45.7595|-16.3129|-31.1228|-23.8837|-34.9936|-34.8976|-40.4576|-37.5462|25.0547|27.8385|-30.6586|-34.3685|-33.8673|-37.6303|-34.4048|-37.6109|-40.5532|-45.0591|21.2101|24.91|27.6778||-30.7531|22.7446|||26.4446|29.3829||||32.6476|-36.2752|-34.7524|-19.0099|-22.71|-19.0099|-33.8199|-31.5618|-18.6017|-31.5618|-44.5218|-48.232|-53.5911|-44.119|-20.0431|-31.1531|-23.3521|-27.052|-38.162|6.5166|28.7365|31.9295|-3.069|-32.699|-43.799|-39.5037|-43.2037|-52.4637|-30.4896|-48.9996|-54.444|-39.9121|-21.4021|-28.8021|-58.4321|46.4079|-51.5643|-15.5167|-8.1166|-19.2268|-16.423|8.3745|9.305|10.3389|11.4876|12.764|0.9448|12.0548|13.3942|14.8824|16.536|18.3733|-16.4331|-12.7332|-23.8331|-25.2479|-15.9455|-27.0555|-26.3583|-15.946|-27.0559|-18.6149|-13.0649|-29.7249|-28.1975|-31.8974|11.9916|13.324|14.8044|16.4494|-9.1977|-20.3078|10.0044|15.5643|6.3043|19.2643|21.4047|-23.7831|10.9989|12.221|7.6876|13.2377|14.7085|-5.1987
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|462.2201|432.6479|417.4082|422.3081|470.8565|424.9165|377.6167|404.9063|506.3565|403.1465|388.4463|483.2363|600.1237|649.3115|705.8844|438.1828|353.8429|394.2629|376.2726|597.3527|-172.649|-167.5289|-66.9391|-137.9093|-69.2892|-172.8292|-189.859|-348.2491|-274.7989|-373.1993|-343.7989|-223.5992|-313.8292|-351.359|-228.9791|-397.4791|11.0197|91.4201|207.6599|288.7898||234.6101|235.5398|356.5798|419.2497|507.4716|446.3322|557.5505|426.6188|378.2091|405.6188|524.0469|403.457|452.1567|479.8911|502.8054|414.5256|415.2156|520.2253|593.7956|547.3255|521.5257|700.2557|724.378|486.2554|373.6153||310.1451|253.6451|115.7652|269.2051|324.1754|282.585|193.4551|254.2252||317.2051|299.6954|306.545|287.2252|394.085|200.9551|269.8653|384.6754|391.1651|540.5352|563.0178|497.5694|349.7393|284.5596|234.3194|228.9498|369.5293|411.033|||446.617|524.8685|-146.548|-273.6378|-489.3678|63.2876|192.2178|266.5879|276.1079|188.8579|278.6675|245.6377|362.1177|351.9878|436.7578|452.4527|375.4471|381.2469|-59.4308|-60.3209|-63.2408|-136.671|-253.3512|-233.7608|-180.6212|-114.0309|-289.6212|-381.961|-499.9254|-388.1901|-356.17|-407.38|-384.9899|-509.7004|-520.3004|-556.6542|-416.328|-220.4682|-323.2182|-373.7582|-481.1271|-123.3771|-360.7673|-321.6905|-361.1328|-367.8699|-314.4099|-375.5431|-357.5689|-360.1629|-365.9226|-458.1629|-412.2685|-445.164|-487.0628|-280.4329|-405.8328|-373.4049|-275.5451|-252.6349|-307.4147|-293.0322||-318.0815|-272.3115|||-150.6816|-187.0815||||-241.8613|-226.8516|-208.2617|-217.3315|-124.4316|-105.3613|-144.7217|-197.0317|-257.5513|-241.2017|-185.6113|-210.9316|-309.3115|-329.6216|-242.3716|-165.8213|-14.2217|-77.3813|-38.5713|-140.3716|-178.4717|-220.5215|-295.1016|-375.0428|-340.4125|-400.833|-421.8214|-325.4987|-245.5788|-160.6789|-176.6886|-230.5988|-366.3986|-428.7437|-418.5045|-491.4289|-461.8462|-544.787|-478.9094|-550.8129|-627.9564|-543.221|-549.7708|-672.7253|-343.6725|-321.2624|-421.3122|-362.4127|-450.0061|-438.7523|-432.2338|-405.1478|-562.9299|-357.8331|-468.8829|-567.1692|-469.9113|-421.6212|-469.9547|-488.9019|-517.8642|-261.2842|-313.8242|-216.4541|-134.6943|-71.1338|-116.4541|-85.7744|-207.8242|-293.5742|-123.0039|-87.6543|-350.7041|-336.414|-260.7637|-221.1738|-294.4238|-283.4844|-437.5137|-528.2377|-505.7412|-458.6906|-429.6563|-144.8955
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-40.0565|-41.7013|-49.5613|-50.8084|-41.6183|-30.2583|-32.7884|-30.1884|-42.1383|-38.9184|-34.3383|-28.8383|-34.8683|-33.2383|-42.9284|-56.9084|-70.3999|-51.0579|-61.868|-61.5599|7.809|7.459|22.7489|50.619|51.5189|48.669|50.6927|39.7927|61.6326|37.4428|52.9728|56.3231|31.0558|32.8458|38.0059|48.3258|49.562|61.5908|-25.7006|-36.6507||-38.9506|-31.1307|-36.2607|-19.8506|-16.3907|-24.2707|-20.7507|-28.1907|-47.8907|-46.5438|-55.5039|-46.6039|-53.9739|-52.51|-29.69|-27.24|-5.77|-21.51|-12.78|-20.42|-25.3401|-22.15|-17.07|-17.65|-30.9799||-37.82|-34.68|-42.4601|-25.43|-13.83|-17.9601|-47.49|-43.8||-37.7299|-40.64|-26.7299|-53.33|-54.114|-40.614|-25.994|-21.764|-12.864|-2.284|-17.484|-22.9639|-20.394|-27.484|-13.9739|-10.5639|-14.174|-33.1039|||-26.014|-25.5839|-36.3539|-40.024|-61.784|-39.846|-49.1159|-64.5159|-69.8261|-75.1817|-71.5985|-59.124|-24.654|-24.194|-33.294|-37.904|-59.504|-50.4254|-57.0654|-54.6722|-64.0008|-69.2275|-66.1375|7.5762|41.5463|36.0263|28.1563|42.8662|45.2229|53.5695|49.6695|40.8794|50.9994|51.0498|65.9798|71.4898|46.7598|53.7553|52.7407|58.0708|62.0169|79.7116|-7.4474|-22.9474|-26.3973|-48.8073|-40.9617|-43.7418|-46.5418|-44.7718|-70.0731|20.3581|31.2281|31.628|44.308|47.6945|42.153|31.603|28.043|27.413|18.343|14.343||14.683|20.893|||37.113|31.233||||24.2431|24.803|34.943|42.6306|46.6595|-0.3129|-12.6929|-20.3429|-28.4829|-32.7829|-29.4129|-30.5529|-11.9229|-18.523|-23.5529|-16.023|-8.6729|-15.7929|-9.6029|-7.9229|-14.143|-26.5629|-26.6729|-44.143|-39.4129|-49.5389|12.5972|16.8872|30.7872|41.1472|35.4872|25.1072|32.1172|17.9572|14.2172|10.9172|11.7772|10.7872|17.1773|20.6372|28.1672|44.6971|45.9273|44.3696|43.9636|43.4761|48.6545|44.3539|49.7745|36.846|38.1617|-7.277|-10.5569|-11.827|-25.4169|-28.207|-29.117|-26.027|-23.027|-32.387|-23.367|-32.597|-34.1769|-42.5258|-37.0358|-37.4508|-49.8804|-43.4074|-36.9874|-35.2827|-39.0757|-45.3448|-34.1409|-32.8668|-33.1768|-25.1868|-24.4968|-21.5768|-24.6868|-32.5968|-41.2854|7.1598|12.8799|8.6399
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|47.7784|41.6884|33.5785|21.0985|31.6884|46.4685|35.1584|39.1784|41.1784|57.1784|61.7984|68.5785|67.3751|69.6251|76.035|73.2307|63.3607|81.5914|72.1298|88.126|-12.8647|-46.0248|-50.9847|-43.8547|-48.8247|-55.3647|-42.1548|-61.5248|-62.6647|-74.4303|-68.6703|-66.2903|-54.9504|-51.0003|-58.6003|-73.4703|-115.4742|61.5439|59.1539|72.7239||-8.3775|-10.3576|-12.7076|-9.9676|-10.9576|-22.8376|-26.4576|-47.6876|-40.6076|-44.9576|-40.8975|-52.0876|-35.1676|-44.3675|-24.3476|-39.8376|-25.7976|-16.4875|-12.3875|-43.3476|-43.2675|-33.9476|-27.0276|-26.7575|-52.9676||-55.1175|-48.8576|-44.2276|-44.3975|-27.6876|-31.7675|-50.7176|-57.7475||-90.4576|-114.9351|-136.8001|12.1557|46.2357|38.1257|55.5556|45.7958|56.9356|67.7958|66.1756|71.0657|76.9979|99.0617|-3.4813|-18.2213|-29.9913|-42.1212|||-63.0813|-55.4112|-54.3912|-67.5312|-75.8137|-74.8523|-73.1723|-92.2722|7.4288|12.8988|33.8988|64.8487|93.4586|86.5895|56.5994|48.7694|49.1795|44.3195|30.3295|34.1595|36.5695|26.9395|11.8095|59.6895|68.9695|80.4428|81.7425|74.5478|64.2678|76.731|81.4149|72.9839|69.2249|69.635|101.23|75.0361|-7.7388|-14.4488|-70.4287|-54.8288|-61.4488|-31.5988|-38.3288|-33.0487|-40.1088|-32.0888|-40.9888|-46.2688|-43.4788|-59.3388|-51.0446|-55.9446|-39.2447|-34.6746|-27.2746|-38.6247|-53.4947|2.6746|17.8446|13.0446|16.9646|8.6146||22.3046|38.7146|||46.7345|52.0734||||48.0016|47.7405|51.7023|49.1987|49.6452|45.8035|48.3384|40.0164|35.2864|31.7365|41.0464|34.3364|43.4564|34.5264|31.4464|29.8665|37.6364|26.3864|38.5564|29.1664|32.9964|32.3064|22.9164|33.1564|21.3364|7.9164|18.1964|29.4865|27.3864|26.6964|19.8064|14.4064|21.2164|34.3565|20.7365|18.1564|15.3264|21.1664|29.0965|23.4865|21.3465|22.1564|13.8064|8.8364|25.7964|45.1864|14.6564|16.1964|25.7964|38.0464|44.8454|37.8054|37.1353|44.0443|-3.2631|-15.5131|-19.4131|-29.1331|-32.2232|-14.5731|-18.8531|-21.3432|-26.6231|-42.6331|-41.6351|-41.3754|-38.8754|-41.7654|-40.2253|-34.7654|-33.4154|-40.6154|-29.0054|-32.8453|-45.2253|-36.4854|-28.3253|-38.5953|-44.0653|-49.2454|-47.2803|-34.1302|-27.2302|-22.7103
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|85.8897|97.6895|125.1593|130.5792|162.4493|217.7599|231.7296|234.821|289.1965|282.9717|228.916|264.3199|239.5968|267.7205|254.8806|346.2013|221.5216|303.7013|302.2426|268.3627|331.4993|279.8968|242.0364|240.7962|147.2063|181.886|216.7864|89.6062|237.6565|287.3052|303.2136|322.2231|267.4056|307.107|272.747|280.5965|296.4466|229.6408|235.7404|337.1608||300.2106|272.7707|236.4904|232.2907|187.8307|27.8307|48.0705|43.6906|104.5607|107.6808|108.1408|55.8508|164.9308|128.1808|213.2907|155.4006|246.9806|247.9504|335.6105|347.5474|-15.098|-87.8182|-200.078|-239.0184|-291.5883||-308.6083|-295.1981|-210.7582|-218.538|-177.5282|-96.1581|-241.6083|-330.2084||42.1008|29.1306|92.9607|76.0808|93.3606|195.6907|290.0207|310.9309|344.2386|428.8387|332.1414|366.4158|409.2292|438.4509|407.7907|332.0296|377.9496|283.0476|||296.888|414.9978|-123.9272|-218.0376|-321.4072|-283.6172|-231.6474|-414.6474|-436.9175|-534.5765|-446.7282|-298.211|-295.3506|-325.6206|-367.6309|-342.0909|-273.9107|-183.9209|-371.6909|-339.2455|-257.3451|-210.6752|-346.4653|-206.2553|-69.5151|-57.0151|-118.5448|-184.2753|-200.7948|-103.6152|-171.5448|-99.3652|-194.495|-231.0751|-290.4052|16.2158|107.3662|171.5859|172.7861|102.4858|20.8262|160.5259|102.9561|151.396|28.4463|32.606|118.2358|136.4761|73.5161|99.4561|172.436|56.0859|29.3262|38.436|238.5459|234.1724|212.9918|221.9819|233.2206|238.628|160.5279|214.5879||192.7824|173.2423|||211.4508|202.8778||||198.3927|226.5266|226.1983|241.5181|160.8281|174.4082|202.3081|181.3258|229.6554|219.6191|174.6294|194.1591|219.5555|199.0601|161.5103|204.5|190.77|217.5703|253.3361|277.4741|-50.8932|-112.6231|-215.8033|-189.8233|-262.3829|-298.9235|34.6579|108.1178|169.2282|216.3489|247.708|179.3984|106.5481|154.0281|155.968|158.158|168.698|171.7483|208.2291|181.2705|198.9604|242.9126|204.8566|178.3063|173.7463|161.7263|150.7565|63.7663|160.3967|178.2565|124.0065|136.5666|138.9763|204.2966|202.0775|179.0873|237.1223|219.7511|-5.3703|-58.4103|-66.3205|-74.6002|-131.5202|-227.2003|-157.9704|-56.6706|-143.6002|-127.1403|-152.4005|-200.3302|-212.0602|-134.2301|-176.5104|-190.0802|-201.6403|-213.5705|-194.4005|-207.8502|-200.0504|-214.7204|-306.6896|59.2406|18.1205|55.8504
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|57.2982|49.9982|40.2682|25.2982|38.0082|55.7382|42.1682|46.9882|49.3782|68.5782|74.1182|82.2582|80.8149|83.505|91.205|87.8214|75.9814|97.841|86.4851|105.6745|-14.324|-54.104|-60.0641|-51.504|-57.464|-65.3141|-49.474|-72.714|-74.084|-81.394|-74.484|-71.634|-58.024|-53.274|-62.4041|-80.244|-110.6941|73.1832|70.3132|86.5932||63.6432|61.2632|58.4532|65.2041|75.2262|68.2476|64.7015|39.2315|47.7215|42.5115|47.3715|33.9515|54.2615|43.2215|67.2415|48.6515|65.4915|76.6616|99.87|-34.813|-34.7129|-23.5229|-15.2229|-14.9029|-46.3429||-48.9229|-41.4129|-35.8629|-36.063|-16.0129|-20.9129|-43.6529|-52.0929||-91.3228|-118.7783|-141.788|41.1675|80.5575|71.1675|63.1675|52.0675|64.7275|77.0775|75.2376|80.7975|87.5322|112.6219|-3.9548|-20.7148|-34.1049|-47.8849|||-71.7148|-63.0049|-61.8448|-76.7749|-86.1916|-85.0966|-83.1866|-104.8966|8.4541|14.6741|38.5441|73.7242|106.2529|98.4373|64.3473|55.4373|55.9073|50.3873|34.4773|38.8373|41.5673|30.6272|13.4273|67.8572|78.4073|91.4542|92.9263|84.7457|73.0657|87.2347|92.5541|82.9756|78.7054|79.1654|115.0815|85.3061|-8.7917|-16.4217|-80.0517|-62.3318|-69.8518|-35.9217|-43.5618|-37.5618|-45.5918|-36.4718|-46.5918|-52.5918|-49.4217|-67.4518|-58.0171|-63.5972|-44.6072|-39.4072|-30.9973|-43.9072|-60.8072|3.0422|20.2822|14.8222|19.2822|9.7922||25.3621|44.0121|||53.1173|59.2015||||54.5628|54.2708|58.7626|55.9252|56.4224|52.0665|54.9412|45.5041|40.1341|36.0942|46.6641|39.0441|49.4141|39.2541|35.7541|33.9642|42.7941|30.0141|43.8442|33.1741|37.5241|36.7442|26.0642|37.7042|24.2741|9.0141|20.7042|33.5241|31.1441|30.3642|22.5341|16.3841|24.1341|39.0642|23.5742|20.6441|17.4341|24.0742|33.0842|26.7042|24.2741|25.2042|15.7042|10.0541|29.3342|51.3841|16.6741|18.4241|29.3342|43.2641|50.9801|42.9901|42.2201|50.0767|-3.7055|-17.6354|-22.0755|-33.1254|-36.6254|-16.5655|-21.4255|-24.2655|-30.2554|-48.4655|-47.33|-47.0392|-44.1991|-47.4791|-45.7291|-39.5192|-37.9891|-46.1692|-32.9791|-37.3391|-51.4092|-41.4791|-32.2091|-43.8792|-50.0991|-55.9791|-53.7287|-38.7788|-30.9387|-25.7988
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-237.5122|-187.6021|-208.9121|-210.3023|-189.2622|-207.9722|-240.1421|-255.8521|-280.0723|-369.6928|-163.2808|-137.1607|-74.8009|-125.6407|-166.4805|-232.9908|-263.3209|-205.3764|-248.3964|-248.1139|-208.7336|-215.1637|-260.6139|-323.0236|-290.4659|-342.9067|32.3687|128.9385|233.9585|188.9585|254.7789|348.3102|264.5077|250.7075|257.3274|282.6965|276.4562|284.2637|-69.581|-189.3012||-226.5512|-173.8813|-201.2211|-144.9413|-92.1713|-102.9413|-94.5712|-96.851|-56.6811|-38.1811|-65.911|-207.4311|-244.2938|-240.9111|79.9758|44.2561|142.2458|142.4758|210.7659|189.1397|243.9239|244.1709|-26.3461|-104.4662|-95.2562||-82.6761|-94.8363|-62.5262|-122.6864|-86.3163|-74.0663|-177.4662|-155.6761||-153.056|-178.6761|-202.0262|-207.5289|-236.9881|98.6482|127.2082|147.4182|217.5979|253.5681|231.7761|194.7263|251.9186|203.565|225.0152|199.0965|224.5164|169.3582|||207.9085|258.7181|259.8489|280.4188|-53.9392|-87.6194|-110.8797|-207.3694|-221.1097|-272.5515|-242.9334|3.6774|51.0773|44.4371|20.8473|47.317|57.0172|111.8971|15.7174|40.6471|47.2672|85.8971|23.2872|118.9171|195.857|161.6086|152.8185|158.2384|174.0085|202.3488|178.4186|222.5485|236.8359|171.1758|217.7559|160.6558|208.3262|221.2759|196.5962|237.4361|-34.3557|-116.2458|-141.8059|-98.7458|-189.7858|-171.4114|-122.1614|-54.9514|-64.8015|-84.0613|-104.5012|-191.0813|-194.9517|-206.6603|82.9626|105.6428|141.1726|72.5828|90.7527|153.8528|139.5925|193.4409||-130.4511|-113.4808|||-51.8011|-48.2811||||-83.5511|-90.0707|-99.391|-148.931|-160.2735|-182.5908|-150.2275|-174.7861|-141.476|-176.1557|-214.1511|-168.6897|-139.8396|-141.3098|-182.3997|35.491|86.1511|137.1111|155.0808|181.7845|206.0758|156.2097|95.8601|69.6496|65.1897|55.28|124.78|148.6697|133.49|154.8835|175.0921|95.2723|45.742|44.5921|19.5423|83.2322|70.8519|112.6522|131.242|121.0521|102.4119|144.5423|127.222|110.452|104.0023|97.1219|71.762|74.6619|78.6419|57.4022|47.4119|80.9119|82.032|151.742|151.8421|161.3475|184.2577|193.1123|166.296|245.2232|-51.0559|-99.4456|-134.5955|-178.253|-151.6333|-156.7306|-112.4308|-102.0109|-150.2208|-164.1207|-189.6495|-203.6397|25.4929|44.903|22.4533|66.2531|67.2531|70.2731|78.8532|85.4929|19.093|90.7932|84.8332|117.153
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-183.74|-40.6551|-92.1649|-73.6649|-9.2049|-60.8553|-113.4149|-131.5057|-215.5848|-301.4554|-141.1472|-147.3335|111.047|123.3855|137.095|116.5623|98.3924|165.6424|-81.0756|-128.6254|-65.9154|-26.3656|-119.9857|-266.7357|-243.5996|-221.1662|-193.9671|-122.1922|95.8124|-106.4582|12.5687|70.1282|18.8646|41.9242|76.224|84.6933|94.1037|104.5597|116.1774|129.086||-100.3753|-18.4651|-146.7356|-133.4794|-120.2804|-98.5205|-137.4502|-144.9591|76.1862|127.4069|141.5632|-157.2925|-161.8059|-149.3312|-75.7519|-124.1815|-71.1516|-100.4514|66.7894|46.7621|73.5326|81.7029|90.781|-72.4292|-33.6391||-12.4096|-41.3393|-1.8198|-126.769|80.0487|114.9188|50.9011|119.1316||132.3684|-94.538|-163.4178|-167.9553|-186.5037|-143.5229|-133.24|-146.051|0.1056|80.7756|89.7506|57.7355|97.5363|0.949|90.5487|71.989|101.8386|-113.154|||16.6164|82.8458|92.0509|102.2788|113.6431|126.2702|138.6602|-142.2655|-171.1854|-186.3594|-176.4126|-149.5642|-68.2084|-88.5883|-157.0278|27.8266|52.6069|149.937|-166.5966|-178.8404|-153.0951|-80.3116|-159.3321|-124.8506|-28.1858|-105.6058|-94.2398|-92.0074|-84.6265|-72.5766|-112.2661|71.0103|78.9003|8.3141|75.1344|19.9447|74.555|82.8389|56.657|90.867|100.9633|112.1814|120.8289|134.0789|-148.9766|-161.5263|-151.9569|115.2944|128.1049|142.3388|-12.1869|-175.7269|-173.8955|-133.6873|-99.2114|-95.1148|71.9634|-79.9593|-80.0969|50.74|56.3778|62.642||-69.6023|-66.6459|||47.3599|57.5103||||63.9004|71.0004|78.8893|-76.2414|-59.111|-101.8713|-72.753|-93.4932|-37.3629|-94.8629|-103.3033|-18.7061|-1.796|-12.0357|-94.2457|-80.8675|-69.1495|-48.7395|11.312|37.1821|41.3135|45.9039|51.0043|-8.4848|-16.2846|-69.9647|24.6599|45.1999|50.2222|55.8024|62.0027|68.8918|-18.9025|-13.883|-92.6428|-7.4313|-76.6515|-39.7652|-8.9156|-34.7555|-68.4454|-25.9197|-63.5301|-68.9056|-50.7356|-54.0554|-72.1956|-71.6673|-41.6045|-56.6142|-85.6343|-81.3959|-86.0431|-61.4902|14.092|16.9319|61.1716|67.9685|75.5205|83.9117|93.2352|-38.8855|-115.1052|-120.4681|-101.8101|-103.6157|80.5084|-11.1328|-99.3931|-110.4368|-99.1884|-132.0083|-88.6459|-71.5765|-90.9764|-69.185|-79.5306|-74.2495|8.9852|54.8153|-60.9059|-47.4133|-48.4715|37.4138
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|106.1167|101.6904|110.8904|120.3803|125.9204|146.7103|130.3958|141.3458|166.9487|158.7024|135.2316|164.5836|210.5882|-81.5763|-81.1861|-90.6563|-144.7562|-113.2262|-122.8263|-149.9874|-136.9966|-83.3967|-88.2068|-86.4668|-124.5666|-105.6367|-128.9267|-188.1167|-149.1566|-117.7764|-87.3965|-129.6866|-108.3865|-123.6766|-131.5164|-143.7567|-175.11|-177.1998|-185.3516|-154.0768||-178.0068|-116.8569|-144.0668|-145.0668|-157.0168|-200.7167|8.4591|26.389|110.679|98.6891|168.9491|156.5789|179.899|103.389|88.4491|87.369|107.0291|158.379|202.2591|218.0539|112.7038|200.3839|190.9482|148.5628|126.6829||118.1729|60.1829|141.2928|123.283|111.6129|136.4229|116.575|122.015||88.1348|82.3948|71.3548|111.035|131.3748|132.4549|129.33|144.4127|168.5824|180.958|176.9964|138.0503|144.3425|149.4135|-9.9659|-28.4759|-1.4659|-98.9859|||-123.5558|-62.2159|-115.7059|-147.2559|-184.5472|-153.589|-99.8191|-144.089|-136.429|-149.619|-109.5691|-61.9089|-28.449|-25.429|-36.1089|-33.8391|-66.8589|-88.969|-116.919|-64.489|-50.739|-43.3589|-82.7991|-47.6289|-0.679|-26.1289|-74.929|-73.469|-94.5391|-62.0791|-73.5791|-93.449|-134.8291|-155.166|-118.8062|-166.0861|-159.2624|-115.7674|-132.6475|-122.0073|-161.9878|-143.6864|-152.4722|-106.8624|-126.8624|-136.0523|-116.2102|-107.9402|-105.0002|-86.4702|-96.3701|-122.1602|-118.3352|-142.4043|-121.3903|-106.2446|-129.5647|-77.8647|-74.6748|-34.0547|-89.4648|-43.4448||-100.4048|-97.6648|||-36.2148|-53.1748||||-79.9648|-74.7148|-83.1748|-87.9648|-120.1463|-98.1516|-92.9315|-85.9215|-87.2814|-94.5014|-93.6055|-80.1855|-62.9753|-44.9753|-109.4853|-107.5454|-90.6455|-64.2854|-44.3254|-59.3655|-67.1953|-76.1055|-112.8254|-107.1153|-121.9354|-139.4354|-157.1697|-113.5163|-144.3352|-91.5552|-80.1052|-114.3952|-146.675|-136.935|0.4631|36.6631|76.4731|81.5232|82.6531|88.2932|121.2632|145.613|168.9945|-46.7123|-68.0421|-38.7721|-71.8222|-107.7721|-91.7825|-84.4424|-120.2124|-92.8112|-111.6814|-27.2314|-18.2512|-50.0012|-40.1313|-44.1613|-56.1613|-88.0913|-105.4614|-126.487|-127.6945|-145.228|49.1595|101.7797|116.8585|117.1956|129.2784|95.2285|81.7084|90.9184|74.9484|83.3286|82.6186|101.4785|117.1044|112.979|-104.3476|-111.474|-148.7555|-99.5167|-114.0125|-83.1645
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|30.2959|52.6458|58.4953|55.427|48.427|72.2871|80.319|89.2433|99.1592|-75.7978|-86.5578|-78.5478|-148.1676|-147.1874|-127.2582|-117.141|-86.4411|-26.131|-48.4111|-142.871|-130.9289|101.3533|112.6148|122.9142|-66.2814|-7.6712|-35.9413|-163.2213|-153.2437|-77.0394|-25.8094|-135.7594|-75.9913|-18.6915|-74.9315|-113.6815|-122.4861|-125.9756|-126.6363|-42.0606||-109.6707|86.943|96.2666|106.9629|118.8477|-83.3457|-146.7256|-163.0284|-93.4804|-141.4103|42.504|94.3741|123.774|-137.5267|-125.2209|-114.9609|-100.441|66.4044|73.7827|81.9808|91.0897|101.2108|-80.9516|-124.9516|88.3058||107.2558|-119.1731|33.2445|36.9384|-41.0427|33.8464|37.6071|41.7856||46.4285|-1.179|-57.3191|-53.8479|27.6276|-30.6973|-34.1082|22.7713|25.3015|28.1128|31.2364|34.7071|38.5635|42.8483|47.6092|51.9103|57.0602|-48.0648|||-70.4446|46.7052|51.8946|-35.3475|-64.0674|12.438|46.2979|-38.855|-34.2549|-61.805|-49.4655|34.4484|38.276|42.5289|21.5715|44.7715|49.7461|-13.4349|-61.4149|14.1227|22.4626|48.1127|-53.4586|-40.9417|30.2708|33.6342|37.3714|41.5237|12.5442|41.584|46.2044|51.3382|57.0425|-17.3238|-15.6939|-77.6439|-72.3643|-63.1615|27.2992|54.6993|-60.777|-16.9873|-30.1375|-27.8775|-54.5174|-56.0082|-42.5853|-52.4151|-67.9852|-58.9947|-57.7848|-74.1646|-37.5846|-79.1046|55.4173|-6.7863|-68.4165|-60.4981|-67.4981|-43.6439|-70.3939|42.4955||-31.0137|-52.4636|||29.4562|32.7291||||36.3657|40.4064|-9.1571|-27.3072|-55.4271|11.7352|33.1153|23.7352|41.0453|-45.6058|-42.7765|-40.9827|10.4582|36.4782|-40.5313|-44.7715|10.7476|39.6575|43.5376|48.3751|53.7501|-19.1482|-66.3582|-34.9532|-66.0533|-73.3925|-70.2039|-66.001|-62.9544|46.1427|-1.7258|-32.656|-63.2959|-59.8022|-46.5334|-47.2772|9.5809|30.3509|33.09|16.2401|28.6|37.7599|41.9554|46.6171|-26.4298|-14.9798|-40.0299|-66.3399|-60.9143|-53.8798|-71.4696|-34.6168|-73.8267|28.203|31.3367|-9.192|-1.2819|-16.0019|-25.892|-49.4521|-52.5234|-57.1693|-62.4448|-59.9397|-59.0531|30.5545|33.9494|28.1528|38.4728|-42.7476|-43.3573|32.1782|32.1262|37.8261|42.0291|46.6989|49.2726|-25.9519|-62.1218|-63.694|-74.664|-49.0066|-49.5047|-5.5845
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-54.7086|-32.7387|-34.4086|-61.5787|-71.2387|-39.3886|-54.2387|-36.0487|-6.4086|-45.2587|-81.6286|-76.5287|-86.8786|-65.1486|-113.5487|-174.2787|-192.5599|-172.0101|-195.62|19.2893|60.2893|87.5193|115.1692|85.3191|85.0393|86.6992|79.6792|19.4592|169.5991|183.2918|218.2932|238.9123|-83.1671|-94.3671|-135.2372|-118.837|-122.8871|-153.357|-184.1471|-174.6171||-181.4873|-201.9531|-209.7561|-169.636|-131.686|-179.8559|-135.966|-175.5659|-176.976|-227.9534|-204.1421|-216.5586|-176.4189|-144.959|-46.759|-73.3689|-49.009|-63.3689|-21.9089|-72.719|-61.689|-26.5591|-76.229|-114.0989|-149.8789||-111.0391|-55.6689|-6.469|-124.769|-91.7891|-76.8989|-175.1389|-192.0789||-160.249|-178.7472|-187.4402|-217.5045|-205.1724|2.4121|88.042|87.4922|132.5025|208.1324|213.9823|192.4079|211.2815|193.7862|184.6961|214.3897|188.1097|-43.341|||-27.5009|-12.4011|-103.291|-154.9208|-243.801|-231.5697|-189.5197|-244.2397|-259.1596|-309.1991|-243.2331|-235.5996|-199.2197|-210.5097|-237.979|-217.9607|-233.3434|-168.5536|-251.9134|39.4622|60.282|86.7317|18.1321|141.9817|226.2122|-4.8687|-71.1489|-74.1187|-112.8091|-77.3687|-217.929|-246.7068|-178.8464|-239.2165|-206.0266|-139.5666|-157.9665|-62.4768|-127.6867|-79.1867|-118.1467|-104.4865|-147.1164|-105.6667|-98.9865|-42.5168|-105.9167|-178.8464|-132.7165|-124.2268|-145.4167|-205.3767|-244.3421|82.1699|155.9199|175.4399|77.3398|146.8598|159.9502|188.33|145.79|235.2677||-97.7626|-87.7928|||-24.7225|-48.7528||||-106.0028|-135.6127|-123.7826|-110.1527|-108.7328|-137.8426|-160.4428|-130.7529|-149.083|-144.207|-182.1426|-174.9531|-119.4429|-135.0327|-191.6231|-185.5468|-139.5033|-89.1331|-61.7835|-75.0731|-105.3534|-111.8133|-147.5731|-203.8728|-160.6604|-178.7724|-148.3483|-165.5485|-144.1856|-147.9551|-176.3355|-224.1498|-155.3433|-177.8474|-202.0856|-183.5113|-216.4322|14.6471|67.087|78.1769|88.4371|164.777|191.4571|207.0567|205.6271|267.8666|206.5813|175.1311|222.4011|213.9357|273.0034|-0.5693|-105.1992|-177.8593|-211.0662|-169.6062|-159.1463|-188.1761|-217.9461|-142.8763|-125.5862|-162.6961|-182.5862|-231.2577|-143.8876|-126.6273|-163.6776|-78.1776|-34.9076|-49.9574|-123.4774|-47.3773|-82.2875|-130.5878|-127.8177|-116.0077|-125.1473|-124.6776|-207.7777|-216.9076|-269.5099|-218.0903|-223.6612|-170.6114
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|17.5758|18.0258|10.9858|15.2858|25.1458|22.0158|23.6258|27.0458|38.4758|39.7447|-10.9297|-31.0296|-20.2763|-21.1763|-28.3863|-34.7163|-37.2331|4.2164|10.1864|14.1464|10.7364|21.9764|35.8264|-1.3397|-6.6298|-2.0197|-6.3498|-8.7697|-2.1398|-4.9897||-12.5897|-8.6998|-20.5998|-20.6197|-34.3297|-31.8397|-35.0251|-32.295|-36.1134||-18.2122|-23.4622|-9.1722|-11.9922|-23.2422|-24.7822|-34.2309|-26.5009|-27.2209|-25.613|-17.653|-27.673|-30.0861|1.039|8.889|17.399|16.819|13.259||8.999|12.369|12.339|11.569|19.549|18.3489|23.339|24.399|11.269|10.829|22.619|23.6283|26.8059|23.446|22.8737|25.7137|33.1847|22.0053|22.6953|24.4409|22.524|18.394|20.184|13.604|19.464|26.244|23.3711|26.8373|30.6136|25.6498|22.1498|26.8392|24.2858|27.4298|24.0631|||-0.2278|-7.1778|-24.9478|-28.7336|-29.4385|-24.4422|-26.9041|-19.9371|-22.9171|-20.3946|-23.1132|-18.1132|-21.0732|-25.5432|-21.1832|-13.8632|-13.8932|-15.0732|-20.1032|-15.3532|-12.4232|-15.0332|-13.8032|-10.7132|-17.1332|-13.7732|-18.0832|-19.0632|-12.9332|-24.5832|-24.3932|-25.7632||-27.7824|-32.1316|-32.1495|-26.8335|-22.9535|-26.6135|6.9765|8.3865|16.3066|22.4666|21.9212|27.3302|18.6813|18.5237|20.3347|14.2647|13.6247|6.5347|0.1147||9.4547|12.7447|14.7347|17.2847|19.1358|19.2781|19.7517|17.2697|13.6897|15.9297|12.6597||14.3797|16.4019|15.636|16.396||17.366|16.306|11.876|9.346|7.066|0.606|9.096|8.256|9.086|12.186|16.776|16.176|15.666|23.826|22.2289|24.3382|24.0439|22.3839|27.0039||26.3198|29.8665|32.535|-8.0104|-17.0904|-12.5004|-15.5404|-16.0104|-20.7604|2.4327|9.9227|15.0627|13.1327|2.4327|6.0027|8.8627|1.9727|8.5227|9.9127|11.2527|20.7027|17.6258|21.0953|-4.0704|-9.4404|-9.3004|-5.5504|-1.9004|-8.3404|-11.5204|-9.6404|-14.9404|-15.9004|-23.8732|-14.8725|-15.9777|-16.7406|-13.6806|-17.3406|-14.7285|-16.3661|0.3269|2.3169|4.2569|3.6969|6.4369|9.9869|12.2369|16.2669|14.7738|16.5728|16.8428|19.3781|16.2654|15.3754|14.6254|19.2515|13.3717|16.5247|18.4913|18.2998|12.1762||13.8362|15.1261
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|53.403|60.573|55.3431|82.8531|97.803|95.9828|76.4354|83.6553|90.0353|99.4153|109.8247|-68.2635|-96.3034|-74.9735|-92.0035|-105.6135|-125.16|-83.2503|-67.3803|-68.1102|-60.6802|-30.3703|-24.7302|-50.5502|-50.0602|-36.1502|-37.1902|-64.7402|-34.0402|-25.6502||-43.7102|-28.1401|-43.8402|-45.2603|-95.0003|-123.3402|-101.1092|-115.8092|-112.5676||-68.1276|-101.1576|-49.2876|-47.1376|-83.3477|-83.5576|-127.7277|-97.5927|-99.7728|-132.4742|-93.9705|-103.9404|16.4814|30.3713|82.8612|109.4865|103.5522|-23.8194||-26.4594|-30.4594|-45.5694|-93.1594|24.026|27.926|64.116|70.206|55.466|76.476|89.246|87.6189|98.9632|84.0524|89.8999|95.2354|88.1151|64.205|62.295|75.435|90.3551|64.1051|82.275|73.725|83.345|96.085|106.6584|118.7159|117.3177|117.662|106.6394|131.1538|-20.3917|-69.3817|-53.4618|||-41.1117|-57.1918|-112.6517|-124.2076|-89.8092|-56.5293|-77.3092|-67.6892|-110.1693|-98.1825|-119.4378|-79.6846|-97.5746|-121.2647|-126.1699|-85.9099|-80.9799|-80.8699|-82.9699|-46.4499|-51.28|-92.1099|-90.0637|-74.0497|-74.6998|-67.3398|-76.2398|-105.1398|-65.0397|-88.3898|-78.6597|-96.9798||-114.047|-130.7241|-101.3441|-90.9542|-99.3541|-92.9041|-113.4796|-88.6735|-66.0335|-47.3135|-61.4035|-60.0235|-47.4035|-34.0235|-47.2535|-33.1435|-47.5235|-71.2334|-101.9035||44.9416|48.3715|40.3515|75.5616|85.7915|101.7568|97.7895|-25.9643|-24.4543|-42.7644|-79.6444||18.3176|33.7876|40.1176|58.8375||70.649|70.3956|73.1062|69.1318|75.1619|59.4641|83.3541|77.3941|86.6723|85.5514|89.0178|60.0478|57.0578|86.5278|91.0909|101.3749|-6.2766|-6.1065|-6.4665||-23.5366|-33.6965|-69.2666|-103.1165|-134.1865|-102.7265|-121.7928|-108.9993|-100.6759|-120.6449|30.4301|51.1201|47.4401|18.7101|17.9501|67.4501|45.5302|82.5601|87.459|-75.2437|-25.7837|-16.0836|-22.0237|-51.2136|-48.9237|-62.9837|-43.7737|-68.6936|-87.5137|-99.4837|-83.0437|-84.9736|-80.1337|-127.5687|22.4979|26.3079|15.6079|43.0579|23.1779|38.6279|51.898|38.7079|49.408|38.788|11.398|39.5079|26.2179|54.0179|62.4379|57.7004|67.5504|73.5604|66.6449|74.9877|72.378|40.5579|70.588|68.9079|63.9216|80.5544|38.8943|30.9943||48.5844|70.1243
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|22.661|21.741|13.361|8.9511|11.361|13.371|13.2611|14.431|13.961|10.051|12.9511|16.421|38.051|35.5111|32.8701|18.1501|9.3501|19.9501|16.4201|25.9201|31.0501|38.3901|11.5701|10.6601|23.5301|18.0301|10.2101|26.6401|30.7401|21.4601||29.9501|7.8001|10.8701|24.7701|28.9401|19.9601|30.1301|24.8901|8.5501||14.8401|20.1401|39.9001|39.0839|44.1139|37.6039|48.463|-12.7603|-21.8703|-19.0203|-34.0603|-33.4803|-40.5103|-44.7031|-48.9507|-42.943|-40.9303|-50.0503||14.2972|15.1372|30.9172|40.4072|43.3502|32.7629|37.2522|38.3147|39.1445|-11.3876|-4.1576|-4.6676|-3.3476|-4.1576|-8.9476|-2.0075|-1.1176|-16.9676|-14.6976|-23.8976|-12.7676|-8.8376|-24.9576|-30.1376|-25.7476|-23.6676|-35.7876|-38.8676|-35.0576|-32.9776|-23.3076|-9.7676|-18.0376|-37.4076|-21.0075|||-33.7076|-28.4076|-28.5675|-33.8576|-40.9375|-36.2076|-41.4139|-42.1839|-46.7182|-46.8519|-50.3532|-40.9089|-36.3689|-37.0589|-42.1789|-47.2296|-34.8596|-33.5896|-38.9996|-49.6696|17.5501|22.7301|32.3202|45.8902|30.9602|34.6701|40.4801|33.6802|19.4002|18.4101|22.1302|27.3302||42.4402|41.9508|40.7947|27.1847|33.3147|41.7747|33.5191|35.1329|42.2577|39.3641|32.2043|19.8443|20.1242|27.3343|24.2542|29.6731|26.5718|30.7882|28.4881||27.3582|27.3382|33.2324|32.751|32.265|30.525|-6.0772|-25.3172|4.2519|3.1319|5.962||7.332|12.142|13.9919|13.0019||13.532|6.722|10.262|13.842|18.152|24.1619|20.5915|24.4715|24.8809|16.8009|10.6709|10.6809|7.3809|15.2009|17.4909|23.8909|22.5209|26.0409|30.4254||31.2227|26.6016|-12.1386|-0.6486|-7.2786|-16.7086|-11.5186|-12.7986|-7.7086|-7.2986|-7.2786|-5.3986|-15.6686|-12.7886|-23.3686|-23.6213|-21.5113|-25.9213|-26.7131|-28.9752|-34.6207|9.0581|17.4281|19.8181|23.2381|26.8482|21.2082|24.1682|26.8062|15.9962|22.8562|-0.443|-15.323|-12.173|-14.353|-19.593|-15.093|-22.473|-22.8762|-22.844|-19.9651|-17.9952|-20.3351|-22.4763|-25.0392|-19.9092|-21.0792|-26.7952|-25.7324|-25.5624|-16.3724|-24.2624|-29.7573|-19.5772|-17.2873|-25.6273|-16.2072|-19.7072|-18.2373|-19.6173|-20.3972|-20.5973||-21.2473|-26.8673
01127|962670|/indices/s-p-500-energy|INDICES:US|53.7963|57.326|58.3011|56.5124|46.7124|5.8523|16.1624|2.1624|20.3324|24.7724|35.9923|28.9724|24.2923|6.7923|19.3023|37.7024|36.3221|41.5851|48.8573|45.8681|43.4535|46.3461|41.7024|48.4324|51.6171|-18.2621|-23.3322|-9.9722|-22.0922|-46.6321||-44.4922|-51.3921|-55.6268|-54.0761|-48.9961|-45.5861|-53.596|-41.1738|-46.8237||-56.9238|-61.9131|-58.3484|-63.9144|-41.5312|-47.8111|-29.6211|-42.3711|-28.2012|-38.1612|-22.3711|-22.5812|-34.7012|-43.3512|-59.2112|-62.8557|-61.6458|7.1919||32.522|28.522|37.6719|61.842|68.9761|59.1198|38.5098|31.7299|30.2998|24.1098|1.7299|6.5098|21.9699|58.8499|64.2934|56.6834|68.6534|-5.9406|-26.6306|-40.9706|-38.7906|-36.6507|-43.2606|-53.0406|-64.0906|-65.8907|-56.9983|-70.2283|-73.7376|-72.8317|-75.6917|-75.1473|-64.7973|-54.941|-62.111|||-77.8602|36.1597|46.7998|64.4492|58.3457|50.4103|58.2431|51.0609|40.7509|52.2554|43.3965|49.8389|53.3994|54.2654|51.5665|45.7342|24.7042|36.0542|39.7242|38.6142|33.5742|39.8942|48.0942|51.7366|37.6166|35.4767|38.9966|39.9566|34.9266|40.9566|38.7686|22.2886||33.7086|29.1886|47.5687|44.3712|49.8936|51.3818|40.9953|49.8654|44.4457|19.1257|34.6957|27.0757|35.9869|37.3788|30.7308|30.4408|37.5569|37.3783|31.4348||35.5468|34.0268|40.7468|35.6425|29.2409|33.9509|31.3509|9.2209|17.5209|37.7609|-5.0953||-19.4353|-15.8654|-21.0153|-27.4353||-25.9153|-23.6352|-28.0152|-35.2652|-37.3785|-27.7186|-42.4686|17.7883|23.0184|29.4984|32.4683|24.7584|20.0283|27.2383|30.2584|27.5784|15.0283|23.8884|17.6184||8.6483|4.0983|8.7383|10.8983|7.3684|14.6583|23.6583|19.4284|32.5883|23.0883|20.9384|30.8983|36.9854|-6.2344|-16.7344|-22.5543|-23.7844|-17.5043|-16.2143|-20.5344|-15.9144|-21.2743|-14.1843|-16.1943|-9.3143|-18.0043|-26.7543|-25.3943|-31.8143|-37.9142|-31.1415|-30.5815|-30.1315|-42.9899|-37.2456|7.123|11.053|10.073|6.553|2.013|9.003|9.273|16.683|30.093|33.5617|29.4769|23.9142|12.4142|13.6442|22.3442|25.2942|23.4042|11.7942|13.8242|17.7542|17.9942|6.2642|2.7042|3.6742|17.5842|13.5742|29.4142||27.8142|31.9425
01128|962669|/indices/s-p-500-financial|INDICES:US|26.4894|31.9549|28.8363|27.3063|27.5563|24.4663|27.4963|31.0763|36.9576|32.3121|25.4521|26.7021|21.1721|36.2121|32.084|30.0391|22.0091|25.2191|26.4091|25.1591|28.8391|37.3991|36.8412|31.5218|29.5818|23.9417|21.1618|11.8318|29.6917|39.1486||40.4774|41.1096|22.0996|23.5696|22.3596|19.0496|23.3496|26.0796|22.8996||18.0996|26.2296|33.4946|27.1879|33.4554|32.1523|25.3423|29.7022|21.5223|26.4922|25.3222|2.6922|13.0622|12.7223|15.2522|10.4922|12.9223|19.9823||21.2923|18.4623|16.6222|7.5722|18.1322|7.8923|10.5823|6.0323|15.1723|9.0722|10.5223|15.4623|20.3722|16.1023|16.0522|22.2422|25.4823|21.9922|21.2323|20.0522|14.5022|19.9823|26.8822|28.3822|34.5426|31.5926|33.5546|37.9967|39.0952|45.3682|30.7682|39.8582|37.5282|-16.1302|-16.2803||-21.4003|-23.9302|-23.9203|-41.0403|-49.8002|-35.0976|-30.4076|-31.2776|-31.6576|-38.6676|-40.2476|-49.3185|-40.3171|-44.4871|-51.5271|-51.8971|-50.3834|-48.2251|-43.5951|-42.8862|-35.3738|-31.1437|-36.0337|-34.4837|-31.9938|-14.6838|-25.8138|-40.0037|-56.567|-27.537|-33.117|-25.607|-32.347||-40.827|-52.4933|-36.197|-22.987|-16.227|-10.687|-26.667|-15.717|-22.817|-14.897|-23.977|-21.487|-31.247|-34.6495|-31.308|-36.998|-30.339|-36.3789|-41.9789||-25.9328|-26.9928|-30.8728|-41.5604|13.8825|21.3126|24.5626|19.2526|32.7025|34.0278|14.3378||12.3478|19.3778|21.9278|26.5178||29.1076|28.21|34.329|27.8809|22.6109|24.1709|24.4809|30.5809|32.3599|40.4388|33.3961|23.3961|26.8361|30.3361|31.1329|37.546|-9.6799|-9.2599|-1.6099||-7.8399|-14.6899|-24.9599|-28.9499|-38.2099|-30.5399|-35.8955|-41.6311|-25.7824|-17.2024|-5.5324|-13.5224|-17.1924|-20.0623|-26.1924|-23.3723|-25.8623|-30.5924|-30.7982|-32.4531|-35.2031|-24.2496|-18.5796|-21.7996|-31.3496|-33.5096|-28.5396|-27.3596|-37.3596|-45.3193|-21.0193|-20.3093|-30.0893|-39.8735|13.7163|16.6463|21.3363|20.0963|21.0863|14.5163|15.3463|23.6063|27.6563|23.3963|17.0463|19.4663|21.5363|25.5163|26.8063|24.8163|24.2363|15.6963|17.5063|19.4363|23.8363|9.0663|12.0063|7.9663|7.7963|24.3463|15.4563|16.8763||23.2763|24.7447
01129|962671|/indices/s-p-500-health-care|INDICES:US|74.8314|86.6814|90.1853|85.7153|102.831|70.481|55.5111|52.8911|27.6511|30.2511|33.5611|44.091|76.0211|90.0772|67.4004|57.5804|45.4803|21.5304|32.0404|20.2403|41.9104|50.1203|9.3503|9.3503|45.2403|40.5404|55.9404|57.5704|82.8204|81.7172||104.0373|68.3056|58.6456|82.9956|109.8712|74.9285|67.156|53.126|29.1861||14.0661|29.006|53.9761|54.306|66.906|71.6094|57.3594|77.9794|60.4044|64.3944|86.6909|34.6284|22.8284|39.7984|60.1884|75.5284|59.0029|55.1929||73.0129|-4.362|-15.342|-14.1921|-32.622|-39.712|-21.1921|-19.872|-30.5721|-62.782|-56.4121|-41.972|-33.872|-35.2921|-41.762|-36.872|-27.972|-64.652|-69.9123|-78.3254|-69.2455|-45.8254|-44.0654|-49.2055|-31.7755|-15.6455|-40.5155|-27.2055|-14.6655|-23.2455|-31.1854|-8.0355|-4.7255|-39.9354|-43.8355||-37.3955|-25.7055|-39.3455|-71.9155|-85.9571|-59.966|-54.216|-70.7659|-83.6777|-84.2177|-84.0236|-87.1163|-91.1825|-79.0011|-95.3156|-93.1775|-73.87|-70.38|-57.2999|-74.1|8.6893|44.8692|41.3792|62.3892|81.1893|-28.5892|-24.4092|-24.0292|-14.1792|-35.1992|-29.3593|-24.2692|-28.0692||-24.5092|-42.8392|-39.7992|-50.6492|-39.2592|-23.4292|-55.7692|-43.0592|-65.0492|-46.8192|-57.8092|-68.6163|-69.2274|8.7472|39.2971|31.7371|42.1372|41.5172|8.8672||12.5871|28.0471|38.7672|25.9271|33.2572|32.0072|42.6472|59.6571|72.7735|-16.4316|-10.7916||-18.6816|-8.4616|-6.9416|-4.2716||-6.6816|-15.3016|-11.7716|-23.7116|-36.3016|-37.8016|-33.9316|-10.7517|-33.5716|-38.9917|-55.8116|-82.2829|-72.2228|7.6548|15.0248|28.2248|19.9348|30.4447|57.7748||66.8948|90.9392|71.1157|80.2108|42.9808|54.0008|56.5407|46.9407|47.9508|59.1008|71.4326|75.8101|62.1273|48.6963|46.6063|43.3862|35.9062|29.2063|27.0863|28.5662|24.8062|41.2063|52.8463|48.1063|54.8454|54.3153|58.8033|57.1987|39.3488|28.8187|30.6687|30.1787|25.7387|27.1687|52.1487|57.4714|57.8351|56.5451|64.6451|64.8029|83.2255|58.8777|20.0277|15.5177|0.1577|26.7977|32.5577|28.7278|29.3777|31.7877|28.9377|25.1777|24.7278|40.9277|59.2677|35.2253|49.8653|43.1283|44.9682|39.8182|34.0282|40.5382||39.4482|27.8582
01130|962689|/indices/s-p-500-industrials|INDICES:US|-0.1246|-5.6046|-4.8546|-6.0946|-15.4446|-10.7546|-13.8047|-0.6547|-0.4247|-28.2747|-56.6246|-68.5347|-89.1021|43.8085|50.2386|45.3185|39.9285|13.1086|12.0285|6.9585|18.7286|24.8185|23.9485|26.6485|26.0885|39.7185|32.8486|27.1985|43.9285|70.0885||71.4788|66.5988|83.4854|66.4594|54.0594|77.9895|56.7906|38.9607|70.2007||62.7947|60.6785|65.7078|66.8831|66.084|57.524|10.9239|61.584|44.614|49.5539|65.854|48.6552|50.1252|35.5451|42.1352|48.5052|52.4952|52.1552||30.6652|20.7852|22.4852|5.3952|22.2951|28.3151|55.1152|47.7252|54.0352|59.9752|45.1452|51.7752|76.0451|54.2709|41.7709|58.8408|74.6552|34.9653|43.9853|56.8653|57.2852|70.3253|44.9252|47.8052|68.2153|65.8414|41.9555|49.0354|67.2955|75.5419|64.4619|77.1794|74.2815|-31.3191|-28.3791|||-29.919|-52.549|-95.4791|-83.7618|-84.6579|-52.2679|-61.688|-69.578|-85.4679|-71.1193|-83.236|-73.839|-77.309|-89.079|-95.4861|-79.9517|-77.5232|8.2092|0.2092|18.5092|51.3192|46.5392|76.2492|61.5092|57.9992|48.5892|60.3591|42.2492|62.8392|62.5648|51.1249|51.0249||44.3949|32.2948|50.0149|51.5537|58.3278|69.7954|47.1374|55.8473|58.3997|47.1131|29.4831|33.373|19.2431|26.5931|20.7931|19.3631|30.5431|37.753|14.0931||42.1731|44.1018|47.128|45.188|53.6023|50.7969|40.0383|29.5283|55.5583|43.8224|45.6229||20.9229|32.4529|36.0829|39.6344||43.1437|43.5242|50.6409|35.9709|24.5209|16.2709|37.8509|45.491|43.6943|55.8681|54.4273|-20.4484|-10.9184|-9.0785|-5.4284|-12.0684|-24.2784|-35.4284|-16.0484||-23.3485|-30.8285|-46.7085|-50.3084|-67.8308|-46.1809|-50.7208|-55.6209|-42.8382|-42.5982|-22.7082|-23.9181|-23.9981|-31.5682|-37.6082|-32.2581|-37.3881|-22.3682|-16.8482|-19.6581|-16.4282|-19.7282|-10.0782|-17.8981|-18.6782|-35.1182|-17.9081|-29.3482|-44.5782|-45.1882|-37.5081|-31.4081|-46.4482|-66.8168|24.3033|43.2433|32.1432|39.5933|35.1508|38.9765|39.3822|44.7819|-8.1644|-12.1744|-23.3245|-14.8245|-8.2644|-8.4445|-13.2844|-15.9845|-29.4345|-23.6344|-20.0144|-25.7045|-15.1744|-27.3944|-36.6145|-28.3645|-30.9945|-25.9244|-39.6544|-36.0189||-22.592|-10.262
01131|962700|/indices/s-p-500-information-technology|INDICES:US|349.5869|395.0962|386.1145|371.1581|389.5482|473.9212|445.9246|439.4744|564.9539|-173.6443|-279.6941|-243.8244|-572.2141|-419.4294|-475.1826|-428.6902|-370.76|-295.55|-296.4499|-450.1399|-456.53|-401.0928|-282.0225|-274.8823|-358.0825|-217.4224|-257.3926|-366.7124|-461.2026|-353.3726||-441.6626|-344.5928|-219.9126|-389.0127|-498.7324|-504.8273|-498.9875|-456.5075|-205.0573||-202.3576|-381.6877|-340.4572|-180.2272|-406.6476|-431.4474|-621.3376|-511.6929|-483.5259|-601.4963|140.7698|243.2996|353.8094|391.5093|346.4897|382.7005|323.6504|350.4004||331.3062|296.5865|278.0865|156.0865|202.5762|267.2964|375.9366|325.6799|261.3703|327.0803|364.8381|262.2267|350.4014|301.1567|287.6673|297.137|221.8888|260.2389|249.5788|328.9987|344.5624|233.5095|322.7395|248.3124|290.9699|288.7101|328.0706|346.6534|325.3865|363.5801|291.2768|324.1546|303.7146|-30.0424|-48.3022|||-111.9423|-170.7123|-380.2822|-352.9729|-366.0551|-282.1281|-311.3683|-281.8523|-357.7522|-283.4312|-350.3192|-296.1689|-307.459|-381.1387|-311.7685|-217.5786|-236.6587|-240.8286|-337.1689|-236.9287|-257.9389|-326.1489|-278.6079|-327.2177|-208.1079|-107.1479|-205.4677|-269.0878|-208.248|-239.9179|-210.6381|-263.4477||-290.0781|-261.6581|-113.9877|-125.5981|-93.3481|-180.7978|-397.7177|-359.9001|-308.2839|-186.404|-212.3439|-136.884|-29.5139|-64.8239|-144.9641|-192.114|-222.1437|-260.7936|-314.8439||-195.3188|-200.5385|-228.6386|-146.1489|-138.5888|-158.6186|-213.9286|-126.0488|-131.0185|-168.6987|-159.9389||-162.7187|-113.8588|-98.9389|-73.2089||-85.2387|-97.0385|-150.8788|-173.7685|-286.7988|-364.2885|-275.3686|-293.0586|-234.4389|-67.4287|-35.1289|-37.9687|-47.8886|-101.499|-127.5385|-152.3886|-128.3486|-176.1587|-179.8989||-209.3989|-280.7587|-279.2187|-415.0786|-458.8923|-309.6125|-361.0525|-291.6624|-209.5022|-251.7923|-113.5022|-128.2723|-85.7923|-238.5125|-331.5504|35.825|40.4051|176.2552|152.825|172.1053|257.4949|272.8137|263.1997|-42.8968|-132.6566|-187.4569|-142.3167|-133.597|-197.6566|-218.557|-225.7567|-266.5169|-237.7942|-380.0247|200.8388|237.7431|156.8534|186.4735|180.5727|198.5825|242.3906|229.2963|195.7781|174.9303|163.5104|161.7404|190.4005|254.7777|216.3747|201.1904|128.0405|165.8002|217.8017|204.8441|194.8996|212.6605|119.8803|119.2704|84.0307|94.8803|66.1806|23.4306||74.1102|160.9403
01132|962702|/indices/s-p-500-materials|INDICES:US|17.6683|14.5283|19.3683|27.3283|33.0765|33.7495|25.2393|30.4094|-9.1759|-21.8359|-29.6459|-12.1859|-13.5659|-6.4059|-17.0159|-18.6759|-27.7359|-21.4659|-30.5459|-33.9427|2.0401|7.5401|4.5901|7.2201|5.6101|10.6901|3.6301|1.5601|17.6701|24.0401||25.2002|11.8601|9.7501|6.2801|18.3001|20.1401|11.2301|9.1201|19.4801||19.0501|21.5001|30.4101|29.3418|-0.1232|-11.8132|-31.9632|-16.4332|-27.1332|-19.0532|-5.9132|-5.9732|-7.5032|-14.8633|-11.1332|-8.7032|-10.2632|-10.1932||-18.7333|-20.9532|-25.5433|-34.1232|0.5183|1.4083|19.2183|24.4284|24.4483|25.3983|16.1383|13.2383|25.1883|13.0883|2.5183|12.5783|14.6383|7.9083|15.0183|22.0083|25.3783|21.3684|22.7883|20.6184|28.7183|25.0183|21.8783|18.3483|26.8583|29.0383|27.5683|30.3437|37.0341|30.3772|32.0371|||34.3172|-3.7081|-15.1181|-17.2781|-15.3181|-11.2081|-23.1781|-33.1481|-41.9381|-34.5996|-40.2579|-35.6152|-36.7052|-42.8619|-38.4481|-36.1681|-34.7619|-33.852|-39.6905|-42.3733|13.177|13.607|31.7071|34.567|29.5501|30.1801|33.6732|28.3632|27.0832|25.3432|26.7232|21.6032||29.3733|22.0633|32.0832|34.3824|32.0282|22.7182|11.4782|29.4382|26.1971|13.6171|9.1771|20.9071|20.0071|18.8972|18.6571|25.4079|21.6755|24.7244|14.9236||19.7236|22.4536|20.8556|24.9063|25.5447|29.3025|23.8634|15.7134|25.5534|22.8582|16.9929||8.3029|13.3829|13.2429|18.8729||19.7249|20.6676|22.0879|20.8785|18.2885|21.8189|20.8673|22.1173|21.8973|25.5024|13.1524|3.4824|3.8124|13.0424|15.2224|17.8824|15.0224|19.6524|23.0888||-2.2052|-8.8852|-15.5752|-17.0951|-28.2851|4.6865|2.2066|2.1765|10.5866|17.1366|21.3266|-0.6727|-6.5527|-12.2526|-19.1227|-16.9426|-19.8326|-17.4626|-20.4741|-22.5295|-24.3884|-19.4892|-20.2692|-19.8566|-16.4066|-21.8767|-20.1267|-16.1666|-23.1166|-21.1367|-17.9967|-15.2066|-20.0966|-28.8067|-18.8551|-10.1451|-13.1151|-11.4751|-11.5451|-12.6951|-18.6451|-11.9751|-15.0851|-17.5151|-23.3751|-23.6352|7.4213|8.9713|8.9513|7.7013|8.5113|6.4213|9.4813|14.2513|19.9213|7.6313|6.3013|15.4813|14.1313|11.0813|9.7613|12.8413||16.3113|18.7565
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-5.005|-6.105|-9.545|-12.8049|-12.3111|2.2055|0.9955|3.1855|2.7855|3.3355|2.8055|4.6355|8.5155|9.1155|10.2083|12.5703|8.637|8.687|10.027|9.807|11.007|13.3635|7.4335|7.8535|8.6335|7.0635|5.3735|4.8835|9.4535|5.3435||7.8335|4.5835|4.1135|10.5435|12.5935|8.6635|8.2135|9.3835|5.6935||1.4235|2.2735|9.2235|8.7735|11.4935|10.9429|10.9829|-0.0617|-5.9617|-1.0717|-3.1217|-8.8017|-9.2217|-11.9741|4.3997|7.1797|8.3297|9.8141||10.2018|10.349|9.989|6.819|5.239|1.999|6.529|7.659|9.999|9.579|8.529|7.829|10.919|8.4097|8.2297|9.8697|10.5397|5.3697|6.7697|3.8797|6.1797|7.1297|2.9097|5.2097|10.7297|11.8369|11.2993|11.4448|12.9703|12.2265|11.1822|11.9358|11.6848|-2.1143|-1.9443|||-6.4743|-7.6243|-11.5843|-12.3843|-11.6742|-12.3247|-13.223|-14.0216|-16.7896|-10.554|-12.9772|-9.6033|-10.0333|-11.9733|-12.3733|1.4406|4.4006|4.4706|3.8206|6.5706|9.6606|9.3006|11.0506|10.2106|9.553|8.4129|10.063|9.6729|8.683|6.303|7.093|12.5429||12.1788|8.3388|10.7314|12.1588|11.7009|11.661|7.4177|8.3077|4.3677|3.6877|6.6877|6.2977|2.2077|4.6577|4.2577|4.3977|3.4277|6.6477|6.0377||10.9377|8.4902|10.1247|-1.8053|-3.9153|-4.3653|-5.2253|-7.3953|-4.3153|-5.7153|-5.7253||-6.0853|-3.6153|-4.1053|-4.6953||-5.0653|-6.7553|-6.7353|-8.7625|-9.4799|-7.7699|-9.3015|-6.7431|-8.0331|-7.7031|-8.8179|-9.78|-7.91|-6.7897|-6.8697|-6.6897|-6.9497|-6.3797|-2.7697||-3.7897|-5.3197|-6.8397|-7.2197|-10.1697|-9.2297|-7.8185|-9.0387|-7.8987|-8.6687|-5.2587|-3.0087|-5.6287|-5.3287|-8.7587|-7.9187|-7.7887|-8.5287|-9.2468|-9.802|-12.2134|1.3719|7.5919|6.7219|7.6212|7.9012|7.1174|8.9677|8.7852|7.0452|9.5258|-3.9937|-6.7136|-9.219|1.3421|2.4521|3.592|4.282|6.4621|5.5521|7.0421|7.9312|7.0412|6.7212|4.0612|4.6412|6.9012|4.5612|3.4812|4.4312|4.5212|4.7812|6.3512|7.5312|9.7219|-3.9104|-3.8704|-3.7404|-2.0604|-4.5404|-5.9904|-5.4804||-0.9304|-2.5704
01134|962691|/indices/s-p-500-utilities|INDICES:US|-12.8107|-15.2507|-16.9307|-19.2908|-24.1308|-21.2425|-24.8203|-22.0203|-19.7442|-20.4025|-22.9639|2.1369|4.5369|10.7569|12.4469|18.6768|20.0646|17.6246|7.1846|7.1046|9.5346|12.8746|10.2846|14.8246|15.0646|11.9546|9.1446|11.6646|15.0646|10.8646||15.7946|5.4946|11.5046|18.4846|20.6979|20.0465|21.9322|-2.1703|-5.9303||-8.1803|-11.1303|-5.2403|-8.3403|-10.4303|-15.4203|-15.7403|-15.7103|-20.7003|-12.0703|-15.6403|-18.3303|-15.9403|-24.3703|-15.2695|-13.1894|-8.0394|-5.8194||-5.6695|-9.2995|-13.9495|-15.7295|-20.1395|-24.9366|-17.4969|-19.9969|-18.7538|-19.4554|-24.6915|-22.406|-16.186|-9.376|-9.426|-7.816|-4.546|-16.376|-10.596|-11.226|-11.116|-11.866|-24.626|-23.876|-15.736|-11.466|-9.496|-12.606|-8.216|-9.056|-3.396|-1.286|-5.296|-10.096|-11.316|||-11.986|-14.086|-13.676|-16.736|-19.556|-20.606|-21.996|-25.346|-34.2294|9.6125|11.8425|15.6225|16.8425|14.1225|9.7225|6.3325|10.1225|13.2025|12.3125|14.1225|17.7725|15.8225|18.9225|24.4117|21.9713|25.8709|26.5015|21.6256|19.2733|17.1533|11.9133|19.8833||28.6214|20.0277|21.3391|21.3452|-2.9864|-4.3364|-6.6264|-7.1064|-5.1864|-11.8664|-5.0764|-4.1764|-4.5164|-3.4764|-8.9064|-12.2664|-10.5464|-7.3364|-8.1964||-3.6564|-1.3964|-5.9664|-9.1864|-11.8964|-12.7164|-17.9864|-21.0766|-10.3566|-12.4766|-7.3866||-12.5366|-9.8166|-10.6966|-11.3866||-10.8466|-13.2266|-14.4866|-16.831|-10.981|-15.6511|-12.191|-10.6211|-14.411|-12.361|-15.551|-19.0139|-19.9277|-19.4869|-18.5038|-18.3381|-18.098|-14.868|-4.108||-7.398|-13.338|-11.778|-16.788|-21.2688|-18.9288|-15.5017|-13.5317|-17.2917|-18.2344|-11.8544|-12.9244|-13.1644|-12.6344|-18.8044|-16.9271|-17.1734|-16.1249|-18.0482|1.1828|3.0028|3.0828|10.8228|9.5528|4.1228|4.4528|5.6028|10.1828|10.4428|12.2328|17.1028|18.1275|14.8264|11.3964|13.4264|16.2837|14.8797|17.9474|15.7888|15.5771|16.4871|16.1029|17.1454|17.9388|12.2836|16.5136|15.8073|-0.7201|-4.6701|-7.43|-7.65|-8.8901|-1.0701|-1.7201|-4.1301|-6.21|-13.31|-16.2901|-14.1958|-12.7758|-12.1158|0.3829||1.9529|3.5129
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-1248.296|-975.5148|-1572.546|-432.7062||-466.757|-575.7257|-572.9366|-638.6749|-737.6163|-918.6046|-1117.6281|-1329.3663|-1220.0773|-1371.2452|-1938.9171|-2340.8543|248.3618|964.8735|1367.772|1531.9126|2006.7134|1848.8032|772.9516|997.9946|980.7837|674.4712|376.6118|1377.104|1385.5727|1834.5923|1594.3735|999.5415|1708.5415|2067.104|1542.0588|1570.0315|1416.5315|1211.6721|1531.8088|2011.051|2372.2466|2135.8408||2135.337|2177.85|2160.3295|1386.9311|1439.353|1558.6225|1266.3022|253.6615|310.6225|344.1225|330.4194|1309.1225|1434.56|1496.7397|593.3412|882.2709|403.8608|547.9701|494.9115|405.5912|707.3998|540.392|946.5326|528.7905|276.2201|575.0912|1820.0522|2217.6108|1958.3412|755.9701|670.6303||831.9506|494.8412|796.0131||1008.4115|1304.2514|1634.103|2338.6303|2499.4145|3232.9944|-313.1417|-547.4542|-146.3526|-598.2823|-157.962|-625.3917|-42.2315|-2346.5323|||-1610.1339|-1434.1847|-1971.3136|-2591.3331|-2083.6534|-1360.4542|-1202.0518|-1847.1534|-1914.2628|-2156.8136|-2500.5831|-3095.4383|-2857.4501|-2755.3729|-3076.9017|-2695.7496|-2396.2261|-2142.1168|-3062.2691|-3247.3312|-2087.8078|-2428.8781|-3482.1187|-2018.0365|-727.2943|-232.2748|-1423.5756|-421.056|-970.6849|-1389.7943|-1518.1146|-1419.4857|-1804.1849|-1948.8511|-1887.9995|-1564.1597|-1758.0581|-1579.3199|-1939.1792|-1987.8394|-2368.3548|-2100.6868|-1950.8275|-1606.7064|-2235.8158|-2453.3861|-1463.765|-1486.8861|-1678.7767|-1236.0462|-729.2064|-1535.2142|-1911.4837|-2277.8103|-2575.5607|-1850.5724|-1332.4122|-874.4904|-747.9708|-675.5997|-1526.9396|-1664.9591|-1786.4904|-1917.7208|-1306.7716||-1276.9708|-1437.0997|-1396.4708|||-1661.0724|-1833.6115|-2192.4122|-2067.1842|-1460.2741|-1715.6334||-1813.8756|-2208.985|-2150.2037|-2893.8507|1072.0388|1547.4998|2219.9099|-67.2792|-10.748|-652.7988|-523.287|-766.0995|-589.08|-787.4589|-1261.7402|-1091.748|-1159.3886|-393.9081|-1479.8886|-1360.6581|-439.33|-481.33|-613.6972|-894.5605|-1972.8886|-2316.5995|-2559.5807|-1854.0123|-1873.0904|-2537.834|-1920.3548|-2486.1703|-2385.8048|370.564|536.1539|684.7945|740.8531|1116.9625|736.5328|661.1539|2127.8726|1951.6948|1861.6247|2519.2479|1596.4401|1570.8307|1826.0416|1525.456|2008.1867|1469.8898|1270.1476|1391.1086|704.0265|343.9797|283.7101|296.7101|272.6476|467.507||1353.1789|1139.4679|1834.55|2044.3078|1611.6984|1754.4601|1785.3118|1894.6802|1787.3887|-283.319|-65.7175|-335.28|-514.5182|-1041.319|-1284.9089|-1429.4206|-1056.6003|-437.6784|-352.1979
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-2313.2888|-2369.2804|-1784.4796|-1084.9308||-1533.1808|-1525.1593|-1613.589|-1426.2589|-1366.7101|-859.2003|-969.0694|-909.3292|-2062.669|-1247.6397|-547.4698|-185.6808|-968.5206|-1127.9698|-1381.3194|-1135.88|-1403.589|-1410.6808|-1546.089|-2026.1397|-2127.8194|-2838.9893|-2735.1848|-2736.9674|-2474.7272|-2344.0885|-2998.9311|-2625.9589|-3028.2328|-2887.8831|-3058.9339|-3511.0544|-3750.8446|-3620.944|-3139.8131|-1770.7135|-2518.4244|-2373.6236||-2956.4174|-2282.2572|-2928.6088|201.298|933.4269|1919.2765|2256.6769|2582.298|2666.2277|2445.9529|2599.2414|-638.5188|-944.4797|-953.3293|-815.9387|-1770.3196|-2111.4231|-2156.0447|-2277.5886|-2206.1904|-2458.2998|-2526.8269|-2714.1703|-2281.7032|-2140.4728|-1995.3927|-2156.8731|-1727.172|-1554.1935|-615.6622|-1434.8126||-1286.5235|-2457.5235|-2684.2414||-2950.5715|-2657.7902|-2476.9601|-2941.1008|-3076.6974|-4192.86|953.8505|1060.8193|1707.9306|2393.9892|1773.7998|1473.2802|1421.4091|2771.2197|||2788.0791|2598.5595|2462.0908|2773.8603|1240.54|774.54|789.1494|2082.6806|1473.0693|2337.6005|2615.6516|2628.42|2179.6184|2453.1477|2714.8478|2385.7373|1753.0967|1866.7373|2039.9971|2086.7538|2626.9654|1811.9657|2495.802|2334.7222|1952.3893|1323.5113|1641.2569|1744.3915|1787.8201|1693.2387|1818.9399|1495.4594|1266.2993|1199.6196|1449.6196|1754.4887|2163.7387|1476.6196|2013.4692|2211.0066|1822.0867|2361.3171|1864.6272|1392.3674|780.5471|1425.428|1681.1272|1303.4475|1524.8479|1499.967|1272.5373|1084.9377|794.6877|1000.2385|907.8772|1467.8186|1527.3577|1568.8088|1969.7678|1742.1533|1785.1354|1829.2955|1727.1224|1892.9762|1679.4667||1408.3573|1320.5174|1496.3378|||1210.6581|1263.2264|1111.4862|1375.5467|1218.1171|846.7577||783.4081|1130.537|755.7967|609.4862|375.0467|419.6366|397.1678|377.0077|802.9569|56.4374|465.4471|157.6581|578.6366|495.1678|327.6171|174.4276|623.8573|1522.7967|940.5663|493.0174|1061.537|1044.1678|1434.9764|1629.4463|1462.8467|1773.6064|1399.6865|1790.1474|2119.6964|-316.7732|-730.3416|-981.6716|-1135.1619|-1300.1013|-1549.2732|-1961.822|-1575.8123|-1124.8728|-1797.3416|-1690.3654|-1803.3039|-1657.4535|-1287.1234|-827.973|-1372.1332|-1421.5434|-1457.4805|-1269.1993|-1556.8302|-1779.9353|-1787.341|-1807.0715|-2045.6165|-2471.8721|-1520.9578|-1627.7684|-1960.0957|-1676.0832||-1647.6223|-1596.8918|-1101.1828|-1542.0519|-1744.2023|-1889.6111|-2144.7912|291.5939|490.465|596.3048|728.1154|801.1154|929.1837|969.0548|551.4045|1014.7345|1117.6154|1657.1545|1364.7052
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|628.6598|775.0192|578.2594|699.2203||1070.8297|1116.9508|1024.931|1311.8944|-3.3218|-206.8316|-480.1421|-741.9722|-699.1421|-769.982|-959.8531|-1278.9527|335.7818|402.9029|405.1119|585.6529|680.8814|464.1216|532.3228|472.6529|572.0025|283.0416|132.1412|665.4517|888.0513|679.9927|592.022|212.0123|697.7818|682.1216|641.4029|1029.2115|840.2818|1319.9517|1305.231|1465.6627|1502.8861|1631.9988||1357.0853|-247.9064|-758.6974|-971.297|-775.5763|-987.1173|-1145.4064|-1246.6173|-1373.9423|-1266.5577|-1206.6182|-672.2979|-583.3682|-330.5089|-302.919|-525.0381|-882.4991|-815.8174|-940.128|-1252.9581|-1121.9288|-1322.5284|-1049.6983|-1469.2784|-1285.8321|-1290.8503|-1133.2703|-800.4793|-826.2195|-1380.5906|-1338.4473||-991.5176|-1028.1172|-910.6074||-1074.3867|-890.2676|-787.916|-673.7969|-587.6367|-277.6172|-727.7774|-570.8672|-599.4277|-804.6465|-569.4961|-795.8672|-292.8164|-1381.3477|||-1329.457|-1292.9863|-1643.2461|-1874.6172|-1594.5859|-1314.5371|-1072.9277|-1835.6367|-1801.3965|-1823.4063|-1760.3262|-1665.1723|-1385.8227|-1561.0629|-1918.1215|-1918.434|-1458.4243|-1261.6645|-1669.7543|-2478.2635|-1700.8279|-1485.4783|-2166.0744|710.5262|1226.4774|1527.444|1114.6528|1382.9828|1161.5727|1182.4186|1265.4902|1514.7411|1266.0211|1297.366|1120.2229|1399.6928|1390.7264|1479.47|1215.3598|1258.9392|1122.1286|1129.9782|1345.8786|1482.42|1001.4298|1155.1602|903.1515|1080.2316|1105.5269|1112.7164|1348.8615|923.9934|922.2531|901.6731|1028.0129|948.1945|557.7238|645.8039|864.1633|1051.9543|1225.5511|1246.5997|1387.4636|1020.6997|1143.4595||1068.9087|1103.3482|1185.1779|||1325.375|1173.7851|945.5761|1101.7754|1233.9648|1364.7244||1205.975|865.1566|964.6131|1057.0114|1068.2224|945.0017|1163.8122|1197.9732|1063.3443|770.1041|614.1529|557.6646|575.3638|971.7134|660.3638|628.1529|683.8834|1056.5943|1064.6874|1043.037|1379.0207|1061.2525|1243.8424|1313.6145|845.9544|897.4856|720.8352|887.4446|785.2259|493.0247|655.554|564.3958|617.4641|920.8352|1119.6946|764.6555|936.7942|1120.5826|1176.5597|959.0295|1110.2789|804.6758|889.7461|925.9|1072.8853|1118.5581|1175.8785|1279.2095|-207.5653|-249.4345|-195.1649|-400.7841|-803.4657|-751.3251|-901.0849|-1002.6057|-893.7952|-839.4768||-441.2463|-586.176|-283.6858|-168.2053|-351.635|-415.9866|-432.0159|-376.0549|-554.2854|-802.135|-652.7268|-729.3264|-980.4768|-1207.0888|-1169.1996|112.4464|365.4249|499.8566|743.3761
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|483.884|612.0636|466.6633|547.5832||760.0636|799.2043|739.5142|940.3979|871.0632|753.6352|576.2036|362.8735|370.7036|390.6547|284.9243|18.144|329.5044|373.9751|367.6743|463.0336|499.4946|338.2348|392.5336|337.1137|434.4047|252.8247|170.3247|503.684|634.4653|455.3735|413.9243|167.894|517.684|493.6743|426.7446|731.0747|524.5551|906.1352|891.2348|1038.7544|1115.7417|1185.1458||950.6396|-27.4052|-393.8154|-493.2451|-355.6552|-503.3954|-580.5058|-668.0351|-724.7158|-598.4453|-606.4658|-251.2851|-201.6249|-13.4951|-64.9257|-226.3359|-500.3456|-478.0058|-594.4257|-851.7656|-736.2158|-856.2158|-651.6454|-948.3554|-861.9257|-905.1891|-764.6999|-519.029|-550.5192|-941.7995|-987.4285||-668.4783|-667.9383|-606.1287||-755.5789|-640.2088|-582.0291|-496.5691|-449.9783|-212.1385|-543.0086|-388.6287|-393.489|-539.3084|-389.3191|-526.9187|-152.1297|-923.199|||-939.7185|-932.699|-1149.4685|-1297.659|-1110.6883|-930.1189|-759.7185|-1269.7683|-1217.2791|-1274.3191|-1248.9988|-1051.9767|-875.0363|-1015.1369|-1294.4162|-1286.2208|-999.4307|-842.2501|-1072.4708|-1710.3648|-1085.6812|-988.7213|-1458.2898|451.2727|801.0735|1031.1803|745.7752|918.1756|779.2342|773.3061|857.2216|1019.2827|802.8826|820.2635|747.4323|895.7471|897.8528|942.5017|780.5651|827.569|758.4089|757.1393|859.2887|988.2159|652.836|728.9259|639.5101|776.7601|700.851|715.9408|886.4142|668.6144|659.1251|653.9152|724.0148|709.7034|452.2131|447.4026|621.4026|699.0725|835.0123|805.1099|905.643|710.6984|794.8879||730.8576|740.6779|763.0762|||883.6784|829.8473|654.0367|758.0973|819.817|913.6352||828.6644|588.8441|676.255|746.2929|751.9726|679.6426|814.6742|863.872|752.8374|524.478|375.2876|325.938|351.8071|608.0171|398.3374|414.3374|462.0474|693.8579|672.3976|686.4572|886.6378|756.2535|851.8433|826.576|555.116|609.5067|493.4666|644.8465|554.2664|337.0369|442.1863|377.1863|391.1268|616.2869|724.1268|516.7361|630.4666|736.614|749.3325|653.6631|754.9305|585.9229|606.0538|654.8952|687.3811|698.7209|749.9006|863.2887|664.5703|664.041|742.2013|589.1212|313.9913|364.8018|222.9718|213.9112|299.3311|340.252||561.6017|456.1212|634.3419|724.502|-88.6366|-115.0966|-195.8065|-106.8759|-230.5966|-546.0058|-353.036|-376.1366|-582.4765|-752.9462|-761.7158|56.0787|189.6588|258.7789|434.7984
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1462.0038|1766.8085|1282.285|1627.035||2593.0272|2718.3553|2546.9564|3307.5319|-11.7745|-529.9151|-1166.4698|-1823.6729|-1734.9698|-1830.5401|-2306.4112|-3135.5128|621.2649|796.804|810.1321|1247.3118|1539.343|947.9837|1188.4134|1025.4212|1266.7649|529.2923|114.3352|1416.2415|2001.4759|1456.8118|1227.8665|250.5149|1470.7102|1356.7571|1170.3274|2207.1634|1763.0618|3012.6634|2983.2102|3375.8821|3488.6858|3702.8061||2808.8452|-431.3921|-1756.9664|-2287.2437|-1753.1734|-2241.8335|-2650.4859|-2938.564|-3321.2449|-3076.5901|-2942.4924|-1644.5315|-1478.883|-785.7737|-775.8713|-1274.4612|-2174.7737|-2004.5119|-2309.2932|-3133.4534|-2862.7932|-3371.2502|-2642.2502|-3666.3518|-3241.421|-3264.4178|-2805.1249|-1961.535|-2007.8475|-3419.7655|-3286.4852||-2453.0359|-2573.075|-2304.7274||-2777.9656|-2327.5359|-2079.5164|-1811.8563|-1596.1844|-804.8758|-1874.1961|-1442.907|-1489.6649|-2031.407|-1478.4149|-2010.4344|-768.2039|-3405.8055|||-3218.0438|-3123.9344|-4057.3953|-4702.7859|-3946.4774|-3252.9344|-2665.8445|-4644.7352|-4514.9344|-4641.4852|-4411.0242|-4188.5237|-3481.012|-3930.7932|-4791.6018|-4665.1605|-3532.1917|-3074.2191|-4162.8792|-6211.8428|-4296.6962|-3747.1571|-4451.4827|1786.8422|3028.0063|3905.277|2716.7401|3370.3807|2843.5916|2888.7064|3050.2524|3726.8707|3060.7178|3146.8805|2698.1077|3381.4799|3278.9099|3629.1191|2957.7734|2914.9062|2617.9844|2727.4687|3301.4375|3711.6352|2475.0922|2892.9125|2291.202|2803.7216|2863.3287|2786.1998|3413.6741|2309.1572|2276.5166|2281.7275|2652.8564|2426.3173|1402.208|1557.3955|2161.5752|2622.3056|3070.748|3054.7044|3429.8823|2528.4419|2848.4497||2635.0122|2708.063|2915.379|||3293.3614|3037.4129|2414.0652|2796.616|3132.3035|3355.054||2963.4773|2120.868|2337.6923|2705.3204|2777.5241|2426.6647|2933.9406|3012.0425|2649.2496|1944.1714|1478.7613|1327.9019|1345.7613|2350.7496|1584.9097|1527.9019|1602.1128|2567.3824|2575.1023|2494.0516|3369.5203|2577.8403|3062.4497|3124.9851|1972.6648|2079.9969|1658.3367|2136.1258|1890.5945|1124.2547|1537.3445|1378.9461|1510.7469|2317.1648|2860.11|1992.1295|2379.5397|2799.2409|2913.8848|2417.0643|2669.5777|1895.8082|2152.7184|2390.6239|2641.6472|2715.7996|2831.9207|3146.6506|-330.5872|-444.9973|-340.0208|-831.7591|-1857.8802|-1719.7591|-2138.1184|-2478.4304|-2312.5206|-2187.3721||-1201.8604|-1509.3917|-712.2784|-375.5518|-845.0909|-964.751|-1017.1885|-935.88|-1399.9503|-1982.6612|-1613.419|-1798.3721|-2471.2901|-3018.8292|-2851.5233|121.1737|837.244|1201.244|1810.1307
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-284.0066|-352.6402|-301.1099|-252.1803||-114.8502|-99.9102|-199.2999|-204.2799|-212.4102|-207.46|-234.8302|-244.5699|-249.2598|-284.13|-368.0601|-317.3101|-274.1402|-392.3399|223.7782|139.1781|158.1683|110.138|150.8182|207.8583|163.828|47.3382|104.4081|175.2782|266.8983|288.4081|246.388|298.8301|289.1437|303.2177|301.7327|298.9123|238.8225|235.1926|258.3826|388.6649|-14.293|-77.2827||-81.8531|-98.0327|-161.2827|-140.9932|-116.4732|-115.9732|-134.1729|-82.1729|-114.4829|-104.3628|-118.4532|-42.9932|-236.9532|-153.4732|-169.333|-128.4629|-245.083|-252.3428|-299.333|-300.2431|-283.8403|-290.1696|-312.7017|-319.9633|-354.8861|51.8219|132.8019|178.0822|326.9821|364.9292|276.1351||266.2743|277.8447|264.3249||281.0749|320.0003|298.1971|196.3768|187.9471|221.8168|266.557|292.7819|270.2721|281.0844|335.4545|-58.7938|-26.5838|-114.3538|||-98.494|-84.7738|-188.1541|-279.6541|-285.2039|-209.5941|-165.974|-241.5037|-331.994|-327.7979|-359.2778|56.8613|80.0615|43.3115|43.4116|167.9214|181.9014|229.1816|190.9316|194.7114|323.7314|292.7715|130.4614|203.4717|263.7217|337.9541|316.2705|287.9297|308.0805|269.5838|290.8217|313.838|292.8641|259.1942|394.2835|-37.7808|-226.6307|-212.5708|-214.7105|-177.3907|-204.1109|-207.4205|-177.1309|-227.9707|-317.0446|-278.5155|-295.3278|3.9352|23.4151|20.7252|97.4752|32.815|154.9649|124.6251|250.1349|293.6755|302.3437|328.8044|253.7243|339.8372|210.4252|250.9355|276.8085|219.5282|245.7982||308.0036|277.8497|561.5925|||-47.5884|-30.2285|-90.7085|-10.6084|-25.8684|-94.2983||-80.0083|-143.9885|-180.3184|-218.2866|-197.7683|-209.1699|-146.75|-206.0801|-168.8999|-170|-218.3699|-165.95|-170.1699|-225.21|-225.0701|-206.4399|-274.53|-225.9912|-233.7011|25.8013|113.7412|93.7912|160.6013|156.2812|48.3013|72.6711|62.3613|85.7312|83.4812|64.9111|112.4612|101.0312|33.2212|123.7512|178.1013|132.8113|188.4411|222.3815|201.0243|145.3642|163.2043|158.6342|189.2941|208.3187|219.9668|252.4254|-48.8792|-107.3792|-123.0391|-134.009|-121.8491|-118.2691|-135.9192|-124.4793|-145.3091|-216.1091|-209.2092|-281.2779||-212.7013|-234.7674|-192.0672|-213.1874|-269.4565|-269.1366|-216.4267|-204.1266|-163.5265|-209.5966|-195.2465|-260.4267|-259.8466|-295.2365|-325.9384|-272.7285|-226.3185|-197.5585|-150.0883
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-6133.5509|-6319.5223|-8247.464|1606.0845||5386.8267|3904.772|4403.5767|5589.2971|5751.4532|4625.9064|5910.5939|-167.1969|-1571.0485|-2467.9079|-4870.8532|-6523.0578|-5446.2392|-4170.6298|-1932.1533|-1698.9892|-230.0361|-446.1767|-3039.5986|-3043.9189|-2460.0204|-3043.2626|-2595.4579|-2702.2392|-4032.5986|-3820.1767|-4400.0204|-3578.5361|-2693.1767|-1670.7236|-4025.7079|-2579.0283|-3220.997|-4963.4111|-4083.6767|-2329.4814|-2382.8095|-2888.0126||-1613.2236|-2274.5126|-2958.7392|-3545.7236|-3666.8798|-3797.5361|-4577.7001|-5574.1689|-4460.2861|-2762.7704|-6688.6767|-5155.0865|-4297.9537|-3976.1334|-4813.6881|-3127.0631|-5293.1725|-4660.0943|-3457.4147|-2848.3287|-4084.2975|-4088.235|-4236.735|-4139.4381|-5551.36|-3404.0631|-3194.9537|-1466.2506|-4.485|-3305.4225|-3980.735||-3961.274|-4663.7193|-5242.9537||-3954.5943|-4160.3287|-2484.9537|-1677.3131|-844.86|-728.9693|-2402.8053|-2714.2428|-2909.735|-4358.9693|-3368.2584|-4407.9459|-2828.4537|-6968.4537|||-6548.9693|-5648.4147|-7284.3287|-8412.7975|-8239.356|-6169.0747|-4909.2154|-7805.8951|-7946.356|-7856.0122|-7410.8169|-5742.0044|-1684.5904|-1501.5435|-3391.4654|-4344.4732|-4161.4576|-2740.4029|-6835.1685|-6803.5526|-4059.5135|-5114.1854|-7389.1708|-4732.5616|-3251.9054|-3360.8116|-2701.4523|-2509.1085|-2828.7648|-3553.6085|-3646.1866|-2932.1085|-5083.8663|-5600.065|-6137.4418|-5089.4809|-6154.0174|-5838.4229|-4958.9385|-4582.7354|-6522.0791|-6556.0902|-4993.1058|-4261.2152|-6192.7391|-5275.9355|-4387.7636|-3636.7636|-5167.1543|-5077.6233|-3523.139|-5229.3108|-5544.8298|466.9153|2139.3841|2696.0716|3983.8997|4912.3372|5172.7618|4755.054|5180.4934|5475.2903|5622.9934|-1399.3981|-612.5856||-825.6169|-378.3669|-207.7575|||-1421.3044|-1527.9919|-2602.7106|-1363.3044|-2798.9294|-2952.0544||-3678.0388|-3481.6481|-3694.0388|-5110.4763|-5666.458|-6932.0775|-5635.4271|-6112.3646|-6079.4584|-7519.8357|-6104.1152|-8499.0472|-7965.8988|-6348.4335|-6994.4803|-7774.3439|-6925.8283|1216.5572|1024.4009|676.7916|2687.1197|3023.0728|6038.8541|3985.5728|2728.9166|3222.9009|1600.9634|4277.9478|3129.5728|2196.9322|2731.8853|2344.5103|3588.1041|5020.0103|5096.4009|6239.3986|5128.5722|5155.1444|4235.8162|3412.0662|3889.0506|2965.3787|2893.4569|3825.4412|2127.4412|2616.8319|3703.3006|3962.8006|4637.8475|3669.7225|3905.0037|5699.2694|4651.3783|5461.4438|4996.1407|3761.2657|2679.1095|2126.2814||2010.2345|2978.9376|4255.8595|5158.152|5120.4892|-744.6507|-1143.2132|-1802.3226|-2034.1976|-2785.3382|-2339.6507|-3432.2913|-3636.2601|-4818.1976|-5147.7404|-5642.2514|198.0857|2257.1794|2190.0388
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-5439.6872|-5839.275|-7306.6155|2480.3418||4579.4707|2736.9316|3797.5488|5168.2515|4964.0961|-309.66|-906.742|-1042.7811|-2819.9686|-3393.8709|-4779.5897|-5056.6903|-6191.0973|945.7746|2907.8644|1874.6457|4052.3254|5753.8162|3700.7988|3585.6582|4191.8261|4466.2558|6002.0686|-1298.6364|-3630.5661|-4893.8474|-4355.6832|-2441.9644|-3286.6832|-2030.4957|-4328.0738|-3224.6289|-3302.4882|-4179.1679|-4604.9535|-5023.3722|-4336.4541|-4896.0813||-3588.4915|-3988.761|-3768.511|-2302.9407|-2096.6634|-2474.0618|-2416.1009|-3144.5501|-2154.7923|-17.8704|-4878.2727|-4279.9798|-4544.0185|-4648.429|-5091.0878|-3785.076|-5689.9159|-4653.5682|-3189.5878|-2562.0487|-4524.4862|-4432.3456|-5266.3768|-3868.4276|-5624.2674|-3841.5878|-3674.5995|-2019.3964|-2052.2597|-4066.8691|-3364.998||-3383.1777|-3509.8066|-4148.0995||-2962.33|-3331.4198|-1897.1698|-974.1894|-233.5566|-104.3964|-1702.2089|-2343.748|-2677.1464|-3618.1894|-3443.3495|-3907.3691|-2557.537|-5054.6191|||-5003.7089|-4012.4784|-5590.0566|-6099.3573|-7224.9825|-6406.4501|-4897.5478|-7309.9189|-6038.4696|-6601.6455|-6836.8854|1035.5721|5139.9042|5270.4962|5901.1244|5167.5053|4798.3881|7037.5339|-2699.2574|-2940.0972|-2718.1675|-3469.3941|-4746.1558|-4488.5357|-4249.8462|-4160.0884|-3005.0376|-3329.479|-2668.2876|-3532.8696|-3113.3266|-2560.7485|-4059.768|-4486.1353|-5150.73|-4443.7731|-5169.4755|-5453.2996|-4405.9866|-4233.8773|-5028.0179|-5900.7636|-4724.4467|-3661.8959|-5122.408|-4244.8748|-3619.2966|-3276.0857|-4782.3669|-4468.8012|-4373.5696|-5229.1648|-5235.4204|88.1209|1335.2772|1945.3397|4380.5662|4582.3848|4638.9139|3201.531|3975.8982|5088.1014|5099.3257|-1242.5212|-1093.8649||-1787.1462|-886.0837|-907.8962|||-840.7712|-884.7868|-1143.1384|-24.2477|-2518.2243|-2730.4743||-2617.9352|-1307.5212|-2281.6305|-3836.0759|-4941.5563|-5914.3744|-5167.1397|-5414.8428|-6055.2725|-6894.63|-5197.6306|-7087.4806|-6793.6443|-6192.2189|-6690.7914|-6611.7084|-6045.4975|-6513.5506|-6126.8418|-6124.793|1301.7575|1690.5778|4593.9606|2743.9606|2017.9528|3090.7341|1266.3122|3734.531|2228.0388|2251.6403|1700.82|1558.6794|3231.8981|4192.6091|3563.4685|5469.0821|-1256.9482|-1922.1045|-2910.8076|-2800.1513|-3320.667|-4049.7217|-4690.4446|-3960.2368|-4159.1899|-5003.7362|1140.8497|2736.7638|3709.2638|3391.9747|3894.3653|5133.3653|4574.909|4892.9284|4191.2546|4618.9418|3922.8851|3527.9476||2447.2913|3215.2913|3658.5804|4960.213|4526.2197|3153.1947|3897.7051|3553.1739|3470.0529|2860.8342|3097.7639|2183.9436|1931.6857|1234.2404|1258.2482|1021.6389|2036.5139|2933.9592|2464.8186
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|10874.6196|9268.5806|13881.7915|14428.6173||19414.2132|14411.9414|18031.2265|-236.0131|-3780.935|-7607.1615|-5230.5912|-8967.935|-9132.2318|-7244.7162|-7192.2943|-8838.7943|-5462.8725|-10926.1303|-13625.0443|-12346.0319|-15022.6014|-15337.3354|-11672.0734|-13259.6047|-12564.5343|-13131.6437|-16966.5734|-14850.4959|-11422.9021|-8802.5818|-12112.9412|-14140.2849|-15848.4412|-17847.0161|-14561.4926|-16259.6255|-20439.2084|-16325.8466|-17111.3035|-22919.2734|10770.2867|16006.4273||17614.2751|-6787.1568|-13190.4068|-16484.9008|-15139.089|-14357.214|-18115.5994|-15064.5518|-14466.8588|-15069.9677|-19094.5734|-13204.5961|-13084.5336|-14150.4738|-12060.8644|-11259.0832|-18774.9347|-18340.865|-16456.5869|-22571.8457|-18354.0123|-18654.9655|-8441.8873|-6156.5592|-7569.7623|-3063.9342|-5947.6686|-4141.0123|-6418.778|-17342.4498|-18328.9498||-18198.278|-21903.0905|1642.3736||10061.7174|8283.6861|13549.2955|14461.9674|20058.3424|24754.5606|16802.3263|19192.42|22097.5821|23821.1069|25409.2533|25699.3179|27068.0607|-6839.9862|||-1959.6581|-1247.4706|-8672.4081|-12880.8924|-18134.4081|-17564.6893|-14570.5799|-21405.8377|-22474.4237|-30994.5033|-29837.0093|-28159.7838|-21347.1029|-22973.7435|-30637.3157|-24629.1876|-27070.303|-20073.232|-24009.7789|-28334.7926|-29331.8641|-28817.4133|-36179.1369|18209.1866|24782.3584|19614.4963|26285.2962|-8153.9066|-7029.4222|-14726.6566|-19917.0316|-18432.0784|-24744.3284|-18025.2191|-17740.4378|-13641.1722|-13299.7503|-17188.5316|-18917.5941|-20192.9691|-24256.0628|-16222.5784|-20350.6409|-26808.3597|-33330.4393|17686.839|23129.4706|13722.0018|22278.2372|16529.2571|10569.0696|13290.054|16172.0401|13609.3926|10736.0332|13050.6582|13785.2207|18070.7426|20130.1466|10708.8966|6656.6622|10547.5216|13286.9434|9481.7247|5567.4903||5429.2559|7897.9591|5819.5216|||13071.1153|12622.5431|18113.3187|12968.6666|12594.1353|12027.7447||11617.9958|15876.445|14057.05|12683.4275|11445.6307|11851.2088|15726.0682|9946.6932|12514.5369|13341.3182|16992.6463|17601.4394|13402.418|14546.686|-3846.2722|-5401.0222|-8707.6629|-3529.5222|-1920.1785|-8419.4285|-5462.7879|-5074.2097|-1179.4519|-1839.6316|-4698.2097|-7243.6629|-12930.7801|-12063.6004|-15511.6394|-19294.7114|-13540.563|-12133.5005|-12225.227|-13206.4849|-16848.2114|-24831.0446|-14711.3727|-14175.2321|-19982.6227|-23482.1906|8717.2684|9253.9716|18818.2216|13889.3981|13163.1794|12904.7419|6735.6247|9106.7106|14683.4138|10228.6161|11714.7958|10877.1805|8763.7586|12004.3133|12064.0763|10799.0138|13411.8838|10436.3747||13070.3825|11800.6147|12869.4313|7618.1344|8712.6813|8575.6891|10655.9177|9955.7692|10395.7084|12069.5797|9697.6111|12691.2285|9761.1045|7312.8155|11690.5889|9916.9564|8896.9238|4345.5488|3123.0878
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|8255.1032|7233.4469|11180.8922|11848.6025||15509.8239|12141.356|14806.0132|12363.4678|-2551.9248|-4947.9483|-3418.378|-6819.5186|-7415.917|-5413.5264|-4688.5577|-5957.4639|-4658.5342|-8927.5577|-11343.542|-10349.4634|-12411.2258|-12138.3022|-9166.935|-10805.6069|-10527.1147|-11053.5835|-14471.6538|-13322.055|-10399.5941|-8512.4534|-11040.805|-12844.0628|-13719.0159|-15978.6948|-13566.268|-14433.6743|-18288.2418|-14857.9918|-14261.6219|-20064.4927|9503.9549|13936.2362||16333.7047|-5636.437|-10763.7652|-13919.3571|-13070.4051|-12299.0712|-14665.0196|-12145.5231|-11796.5843|-11355.5888|-14769.8465|-11045.0526|-10851.412|-11323.3398|-9159.2773|-9097.4101|-14784.1289|-13934.4522|-13141.5272|-17724.8996|3686.9152|3607.2667|11908.7824|13892.2667|12093.8449|15481.048|12801.2355|13838.9542|12532.6417|4275.0245|3343.6261||3509.2355|280.1417|2171.3214||9138.2667|7897.1417|11342.3761|11333.0949|15605.7824|18632.7279|13377.681|15220.7904|17309.1239|18870.8243|20152.5035|19998.9935|21020.3652|-4707.2115|||-1478.0553|-949.0865|-6067.8209|-9611.4693|-14098.7193|-13669.5084|-11042.5006|-16773.2506|-17858.6412|-24694.925|-23500.8391|-22678.4879|-16982.9155|-18640.478|-24710.3736|-19835.3448|-21308.5461|-15998.0149|-19736.8743|-23414.4662|-23776.327|-23541.4293|-29072.3403|14918.6227|20647.757|15746.684|21227.2054|-5886.4566|-4984.5035|-11000.3004|-15072.3316|-13933.5191|-19540.3629|-14039.566|-13595.8941|-10131.691|-9953.4098|-13423.7223|-15046.7691|-16142.3004|-18973.691|-11925.7066|-15505.2535|-21061.1129|-25966.8935|14147.6309|18380.4248|11003.3623|17685.1013|14202.1084|9365.3272|11282.9522|13006.1491|10742.9938|8604.3063|11157.1032|11819.5563|14575.1364|16275.2535|9997.4727|5852.2618|9231.5665|11492.0508|8354.4258|5208.3711||4939.918|6790.9258|5152.3711|||10359.7852|10196.7618|14025.4172|10757.8237|10462.3158|10413.3779||9333.6147|12327.2169|11403.9393|10174.3092|9108.0748|9685.1529|12770.0393|8275.2189|10277.0393|10579.9611|13625.0414|13498.6804|-1175.0542|-390.4214|-3544.8511|-4900.4839|-7298.5933|-3229.8355|-1878.1714|-6995.9605|-4301.5308|-4036.562|-897.0699|-1279.6636|-3672.4761|-5741.7574|-10254.7652|-9467.4527|-12211.4839|-15754.9691|-11154.6348|-9763.3301|-9858.3145|-10297.5723|-13186.1035|-18889.1953|-11260.6016|-10617.625|-15643.7344|-18229.2813|6422.6258|6737.9149|14370.5243|10994.7548|10406.3929|10387.5179|5587.5413|7463.5335|11432.5413|7756.6709|8998.1006|8285.1319|6492.171|9135.3429|9415.2231|8462.7309|10058.7526|8452.8519||10050.8884|9078.8612|9500.904|5637.279|6580.4821|6805.7477|8281.9691|7825.1957|8341.0512|9569.4644|7650.9262|9762.757|7709.8293|5798.3058|9308.5168|7758.8576|8222.9133|5076.218|4146.4836
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|5269.9048|4604.9673|7343.5376|7747.9146||10220.9238|8014.6549|9862.8371|8232.0039|-1569.0317|-3044.6254|-2028.1098|-4359.6957|-4701.4536|-3395.1801|-2918.7817|-3723.7817|-2877.7036|-5788.8207|-7426.2192|-6780.9605|-8128.7279|-7671.8707|-5731.7691|-6895.5269|-6670.7222|-7119.7457|-9450.4175|-8466.5692|-6413.4833|-5143.9364|-6855.0848|-8077.8505|-8630.6395|-10095.2728|-8420.6322|-8977.1478|-11317.8014|-8828.1842|-9000.4998|-11988.8996|5291.4074|8365.3371||8636.9731|-3497.641|-7045.6645|-8862.8694|-8405.1298|-7734.7783|-9604.8943|-7863.0366|-7711.8471|-7269.4147|-9680.7395|-7007.012|-6872.2307|-7366.7335|-5955.7023|-5949.2023|-9807.0148|-9252.8376|-8737.9172|-11776.4766|-8558.4888|-8622.1294|-2929.7857|-1556.4732|-2775.645|-597.0669|-2480.9341|-1760.9888|-2664.6529|-8312.7622|-8905.9575||-8768.3482|-10983.2232|1250.197||5923.3923|5146.6267|7454.6579|7414.9392|10326.8532|12339.6414|8879.2898|10069.3992|11489.9921|12501.8702|13373.7828|13245.7765|13956.1479|-2698.7929|||-554.121|-174.5976|-3727.5195|-6082.871|-9045.2695|-8809.1445|-7029.9335|-10919.621|-11737.621|-16402.3232|-15581.2842|-14945.4208|-11079.545|-12215.7481|-16092.5071|-13078.3147|-13903.0878|-10414.5487|-12998.9628|-15493.7798|-15664.1716|-15551.4311|-19108.1963|9774.9106|13640.0357|10364.6416|13972.1613|-3185.5603|-2619.9197|-6664.3572|-9507.7556|-8754.365|-12647.0369|-9001.2087|-8772.1541|-6430.9587|-6268.6541|-8650.615|-9728.4353|-10527.7478|-12307.3962|-7563.99|-9994.7478|-13772.6072|-17053.2648|9128.074|12019.7805|7142.4211|11541.8555|9344.2095|6058.022|7348.3345|8327.1985|6972.9049|5519.5611|7137.0611|7565.9986|9361.8591|10560.8587|6377.5573|3638.7604|5881.4401|7443.7995|5273.7604|3219.1198||3007.737|4223.4011|3091.3542|||6605.1276|6544.5945|9052.2821|6956.8891|6744.4906|6381.5178||6041.6738|8090.7231|7469.6923|6749.174|6033.4865|6389.7053|8565.9607|5597.8435|6884.3669|6881.5857|8952.9663|8745.7758|-711.9226|-240.2819|-2332.3679|-3278.7585|-4897.9382|-2093.3679|-1214.8288|-4579.571|-2682.8132|-2549.1648|-408.5319|-646.2038|-2266.2898|-3668.3444|-6647.9851|-6074.7976|-7969.6804|-10329.7855|-7181.7933|-6233.4261|-6271.2543|-6523.6136|-8580.1605|-12239.8684|-7263.509|-6778.3371|-10141.0168|-11906.5217|4045.292|4247.6983|9362.542|7130.8952|6877.1716|6852.3435|3610.0232|4852.6325|7443.8904|5106.4106|5908.6919|5516.3688|4235.2438|5945.3298|6172.4006|5551.0178|6573.4238|5466.7161||6597.2284|5932.0828|6197.1197|3599.1119|4324.4322|4464.4244|5357.1383|5058.0679|5435.3363|6168.967|4963.7299|6348.0653|4966.9845|3751.6017|6046.6251|4979.207|5411.618|3410.2521|2803.4514
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|21.9399|43.7299|35.8699|34.0699||46.3099|44.6099|41.6799|47.5899|54.2399|66.6744|52.6655|44.9255|44.4255|22.0055|11.1455|5.6955|20.2855|36.4455|46.1054|58.1655|54.9854|49.9555|52.0956|58.2655|50.1555|23.6255|6.8255|46.9655|49.0455|42.3855|32.5355|20.7256|36.9355|50.2555|63.1216|64.4424|64.737|62.587|67.8169|71.0012|75.1911|70.0711||79.5056|-23.0127|-33.3827|-39.8327|-41.3827|-61.5927|-69.4028|-62.9158|-71.161|4.3997|14.6998|36.9097|51.4698|48.2398|62.2897|53.6198|40.3498|46.3398|40.6397|47.5497|63.2398|45.0397|44.1497|25.7198|44.4698|36.4498|34.2697|42.3698|47.2198|14.4197|24.5097||33.2797|17.0097|30.8398||47.9798|62.1497|70.9297|72.5598|77.4997|94.808|87.9807|93.0707|107.1308|97.6109|105.8009|81.9509|112.4809|-72.4648|||-67.4347|-64.1547|-82.4047|-79.2348|-71.6947|-58.6048|-40.5547|-54.7348|-61.2548|-51.8648|-60.7047|-55.1048|-52.5547|-61.9748|-83.0347|-106.423|-97.5328|-85.3349|-96.9048|-99.5538|-72.6774|-81.934|-93.0525|38.3278|61.8479|38.0578|39.5678|54.8978|56.8579|61.906|71.1344|68.8616|71.5407|69.6896|53.9018|71.5627|73.8801|51.7202|54.0101|74.5951|69.2157|62.803|70.9327|54.4228|45.9828|51.8428|35.4327|27.2928|53.7928|51.6228|63.0928|52.1565|53.0765|45.2464|45.3265|35.5965|31.3365|54.1364|41.4765|58.0965|61.3205|67.2889|73.1755|-6.7409|-6.2109||-1.041|-1.3809|-4.8309|||-21.2509|-25.0609|-29.5009|-29.0509|-23.1309|-29.5709||-45.0909|-50.9509|-57.3309|-62.901|-74.3144|4.0401|27.1901|43.8201|46.3401|34.0801|44.1901|59.76|65.9506|83.8501|72.6373|59.4273|69.5026|76.8426|64.0378|53.8078|72.5916|54.2317|68.0616|69.9907|47.2003|63.6781|58.3468|61.6407|60.1337|59.1541|63.1169|46.557|56.8769|53.727|71.6873|55.4872|50.4573|63.5172|63.3435|45.759|51.2189|38.6889|35.549|25.399|55.169|55.3805|67.9472|61.1827|53.1727|51.6426|63.6128|-3.58|-29.8901|-34.0201|-32.1501|-40.2501|-35.9801|-23.6201||-4.45|-9.4301|-0.8401|-8.5901|-8.5501|-13.1101|-10.9301|-3.7401|-9.0101|-27.0301|-30.4301|-37.5301|-46.95|-47.08|-61.0995|2.9455|17.1256|14.2556|21.2556
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|6.5057|13.1857|11.3157|10.8557||14.7058|13.7657|12.5558|14.1357|16.2957|19.6064|15.0056|12.6956|12.5956|5.5456|2.3956|0.7456|5.4956|10.5756|13.1256|16.7556|15.8456|14.4056|15.0956|16.9556|14.4956|6.5356|1.8956|13.6756|14.4456|12.3056|9.3056|5.9456|10.7556|14.9656|18.9084|19.1983|17.9492|18.5092|20.2592|21.378|22.7321|21.3221||23.7762|-6.9246|-10.0646|-12.2146|-12.3646|-18.1246|-20.8146|-18.6301|-20.9074|1.4276|4.5276|10.8476|15.3276|14.4975|18.8876|16.3276|12.3376|14.3876|12.9375|15.1276|20.0476|14.7475|14.1176|8.4476|14.0576|11.1976|10.4176|12.8676|14.0576|4.7976|7.3276||9.7576|5.2876|9.2376||14.4576|18.7276|21.4375|22.0276|23.2676|28.4945|26.3134|27.8837|31.7991|29.6985|32.275|25.155|34.275|-20.7889|||-19.2689|-18.0689|-23.5689|-22.5789|-20.6089|-16.8989|-11.4389|-16.4489|-18.3589|-15.8389|-18.5889|-17.3889|-16.4789|-19.4089|-25.1889|-31.7049|-28.8165|-25.4895|-28.7495|-30.0722|-21.8702|-24.7013|-28.167|11.2434|18.0434|11.1134|11.5434|16.7334|17.0134|18.6228|21.0441|20.4979|21.6233|21.1408|16.4171|21.7684|22.1251|15.3951|16.7251|22.5607|21.1963|17.8197|20.2797|14.9797|12.4697|14.5197|9.2697|7.0097|15.5097|15.0397|18.5497|16.3682|16.4982|14.1682|13.5382|10.7982|9.8182|16.5482|12.2882|17.2682|17.808|19.8489|21.6154|-2.1049|-2.3649||-0.5649|-0.8649|-2.1049|||-6.7748|-7.9549|-9.2249|-9.1249|-7.0949|-8.9049||-13.5049|-15.1848|-17.0548|-18.9348|-22.1959|1.3817|8.2917|13.0216|13.8916|10.3217|13.2317|18.0016|19.8157|25.2797|21.8157|18.1057|20.5406|23.5606|19.6289|16.3389|22.3454|16.6663|20.6163|21.4648|14.2948|19.1659|17.696|18.6677|18.4258|17.7404|19.6921|14.5317|17.6017|16.4818|22.0458|16.6827|15.2627|19.2827|18.8256|13.4656|15.1956|11.2356|10.4956|7.2556|16.6156|16.5862|20.7447|18.7761|16.5061|15.7061|19.6048|-0.8765|-8.7065|-9.9565|-9.3565|-11.6665|-10.2965|-6.5665||-0.9865|-2.5665|-0.4465|-2.4865|-2.3465|-3.6665|-3.2265|-0.9365|-2.5365|-7.9365|-9.0165|-11.3465|-13.8865|-13.8865|-17.6556|2.2018|4.2719|4.8719|6.9919
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-8.6023|-11.0659|-10.7168|-4.8868|-7.3468|-10.9704|2.6108|0.0708|4.0508|6.9708|11.2748|7.0386|4.1286|6.0386|7.1586|6.7686|10.1301|8.6017|6.9617|4.9517|3.1717|0.4517|0.7717|7.3217|12.8541|5.4142|4.7542|8.2742|-1.9151|-6.4051||-7.8051|-4.6451|-1.2451|-5.0651|-6.4151|-7.3243|-5.3643|-5.6443|-4.4043||-9.0343|-3.7643|-7.1443|-6.0614|-6.7844|-8.8192|-4.3192|-1.2392|-1.2891|-3.0692|-7.1091|-4.6891|-4.8392|-4.9391|-8.0492|-9.6302|-11.6941|-11.1334||2.9963|4.2863|6.0963|9.8863|14.2514|15.4438|-8.3625|-8.7102|-7.2702|-8.2102|-12.393|3.7976|2.1876|8.3376|13.0808|-5.7269|-4.0669|-1.8069|-7.4569|-7.7169|-9.2615|-9.6233|-7.4433|-6.5433|-9.4233|-11.6233|-13.7709|-16.6838|-12.8747|-13.108|-15.9989|-18.4882|-18.5431|-15.9484|-18.0971|-21.334|-24.2567|-24.7441|4.322|16.602|20.222|31.8661|15.052|20.472|15.612|30.1378|6.1778|2.5478|0.5278|6.5478|12.4678|23.1259|9.5017|7.2417|10.6517|15.4686|8.7386|4.2386|11.9586|9.1668|14.9481|-7.459|-10.0411|2.7779|5.5379|1.7779|5.5379|1.6979|6.3479||8.0982|10.6139|3.3939|6.5939|5.2777|6.7897|7.4775|2.8275|2.8575|4.6175|4.5175|6.0475|2.7475|1.4375|1.0875|1.5675|1.8175|4.8775|11.9875||-5.3608|-7.2708|-7.6675|-7.1923|1.6087|0.2587|5.6487|5.7392|6.6385|-0.5532|-2.9032||-1.3032|-1.2832|-6.0532|-7.3735||-8.1667|-6.9284|-6.3984|-8.6884|-10.4854|-11.4238|0.6942|6.8642|2.8042|2.7942|2.1742|8.9342|-0.2611|-5.2811|-6.8711|-8.6752|-7.0627|-5.6227|-8.2557||-7.0108|-8.972|-7.4084|-5.9626|-7.4068|6.0082|5.9624|7.5266|5.8542|5.2442|7.4057||8.4447|6.4125|5.3838|8.1643|-4.3703|-5.1603|-6.0065|-5.8689|-7.5471|-6.7929|-8.6782|-10.3574|0.3425|1.7825|3.4725|3.5125|4.9125|7.5225|1.4025|6.2425||11.0789|-2.18|-1.43|-0.87|-3.31|-6.77|-7.1739|-5.2084|-0.7784|-3.1984|-4.3284|-3.2684|-3.5784|-3.0484|-2.9084|-6.1984|-9.0404|-5.406|-4.266|-4.476|-7.986|-9.6173|-7.9869|0.0052|1.8052|3.0952|6.0652|9.2475|9.3177||-3.2878|-5.1278
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-6.31|0|4.96|-2.24||0|0|0|-2.87||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.26|-0.08|0||0|0|0|0||3.92|-2.34|0|-0.56||0|0|0|3.02||-2.64|2.62|-1.55|||1.36|-2.67|0|0||0|0|0|0||0|0|-0.42|1.73||-5.67|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|2.91||-1.41|0|0|0||1.36|-2.6201|0|7.23||-4.67|2.09|-0.58|0.03||-1.99|3.58|-2.75|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0.93|-0.72|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0.28|-0.28||0|0|0|0||0|0|0|||0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.163|-2.363|-2.233|-2.223||-2.423|-2.313|-2.093|-2.083||-1.863|-0.893|-1.693|-1.453||-1.223|-1.583|-1.673|-1.313||-1.573|-1.853|-1.703|-1.563||-1.893|-1.763|-1.853|-1.933||-1.823|-1.793|-1.953|-1.823||-1.483|-1.403|-0.703|-1.443||-1.133|-1.123|-1.603|-1.663||-1.033|-0.383|-1.113|-1.283||-1.613|-0.883|-1.533|-1.583||-1.8987|-1.8287|-1.7487|||-2.1925|-2.0339|-1.9539|-2.2004||-2.401|-2.1976|-2.4076|-2.4176||-2.5376|-2.5234|-2.6739|-2.6139||-3.0339|-2.4739|-2.7039|-2.6439||-2.6439|-2.7339|-2.6539|-2.7339||-3.0332|-2.9757|-3.108|-3.7799||-3.6299|-3.9948|1.2598|1.0998||1.2098|1.3198|1.9598|3.5498||3.3353|2.9989|3.2989|3.1789||2.8889|3.2275|2.1775|2.3775||2.9875|2.1775|2.5175|2.3475||2.1949|1.2449|2.1049|2.2147||1.5847|1.1447|1.8747|2.1747||1.9669|1.8101|1.8301|||2.1166|1.4366|1.4766|1.1766||2.1566|-0.1901|-0.2301|-0.5401||-0.4801|-0.6401|-0.6901|-0.8101||-1.0301|-0.8701|-0.1201|||-0.9501|-0.7401|-0.9901|-1.2901||-1.2602|-1.0902|-1.3202|-1.2002|||-1.2488|-1.3588|-1.5395|||-1.5895|-1.7145|-1.9922||0.1125|0.4125|0.2425|0.2925||0.0325|0.2125|0.5725|0.4825||0.4325|0.5325|0.5525|0.8225|||0.7525|1.0125|1.5425||2.9225|2.1525|2.2125|2.165||2.084|1.484|1.454|1.394||1.774|1.324|1.694|1.364||0.974|0.894|0.834|0.394||0.644|0.984|0.764|0.764||2.684|1.5948|1.5348|1.4337||-0.3922|-0.3622|-0.2722|-0.3922||-0.5422|-0.7522|-0.8422|-0.8022||-0.6022|-0.6422|-0.5222|-0.7922||-1.1222|-1.0522|-0.8522|-1.1222||-1.3422|-1.2422|-1.3022|-1.3722||-1.4322|-1.1622|-0.9722|||-1.5122|-1.4322
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-1.7248|-1.9564|-2.0199|-2.0577||-2.3902|-2.3841|-2.0941|-2.2441||-1.8341|-0.3841|-1.6241|-1.3341||-0.9641|-1.7641|-1.7841|-1.2441||-1.7641|-2.2141|-1.9241|-1.7541||-2.1241|-1.9678|-2.1478|-2.2959||-2.4398|-2.4254|-2.6026|0.038||0.5881|0.638|1.208|0.388||0.2281|0.8581|0.1081|0.0081||1.378|2.5123|-0.6304|-0.9304||-1.7104|-1.2804|-1.4704|-1.4704||-1.9331|-1.7731|-1.519|||-2.1001|-1.7895|-1.7|-1.9994||-1.931|-1.711|-1.881|-1.851||-2.431|-2.3977|-2.4425|-2.5497||-3.0097|-2.4624|-3.1793|-3.2551||-2.9751|-3.1551|-3.3896|-3.4396||-3.7996|-3.7396|-3.9012|-4.7636||-4.8879|-4.7682|1.1456|0.5556||0.7656|0.9056|1.6656|4.4156||4.3007|3.6994|4.2294|4.0518||3.5518|4.3118|2.3918|2.7418||4.3718|2.9618|3.5018|3.2518||2.596|1.576|2.426|2.6828||1.9696|1.6696|2.1896|2.7896||2.4396|1.9696|2.0596|||2.3196|1.1396|1.2096|0.8196||2.5396|1.2496|1.1196|0.5596||0.8496|0.5996|0.6296|0.4796||0.1496|0.4996|1.9196|||-1.0568|-0.8068|-1.1268|-1.6368||-1.5714|-1.3814|-1.7014|-1.5884|||-1.6084|-1.8584|-2.1355|||-2.1455|-2.2627|-2.693||-2.4395|-2.1968|-2.3668|-2.3868||-2.9368|-2.9403|-2.5315|-2.7178||-3.1375|-3.2006|-3.4029|-3.5299|||-3.8976|0.47|1.24||3.72|2.49|2.78|2.8633||-0.6703|-1.7203|-1.7603|-1.8903||-1.1003|-1.6203|-1.0903|-1.7203||-2.1803|-2.2403|-2.4103|-2.8503||0.3109|0.7809|0.5109|0.6909||3.5609|1.6109|1.5909|1.3615||-0.6024|-0.6124|-0.3924|-0.7224||-0.8924|-1.0024|-1.0224|-0.9924||-0.5924|-0.7624|-0.5224|-0.8724||-1.2424|-1.3124|-0.9624|-1.2324||-1.6324|-1.3924|-1.4624|-1.4824||-1.1624|-0.9224|-0.5524|||-1.5624|-1.3524
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|6.4884|6.4584|9.5184|6.3384||9.5484|9.1184|10.8584|6.4284||11.1384|16.4484|12.7684|10.0884||11.7084|8.3884|7.1384|10.4284||9.7184|6.5084|7.5684|11.6284||7.1284|9.6784|7.6584|5.7284||10.2184|10.0184|8.6084|10.5584||12.9684|13.6784|13.6684|9.4184||12.6784|17.6784|13.0884|9.9184||18.0884|20.8484|17.5984|13.0184||7.5884|8.4784|5.8784|6.5984||7.8584|7.0684|8.1284|||11.0184|13.2084|10.2984|10.0984||8.7984|8.5384|7.8484|8.5184||9.3784|8.6584|7.7484|9.6984||8.5784|15.1484|8.6584|7.5684||11.8184|9.2784|13.1984|9.1284||9.0184|9.6484|9.4984|8.7684||11.0684|13.4784|28.8484|15.0984||24.5884|19.9484|16.0284|20.0184||20.9084|16.0784|17.7284|20.1684||17.7184|19.1284|14.5484|14.4184||21.2084|15.9884|18.2884|19.6784||18.8784|14.8284|17.2984|13.3384||10.6784|13.0884|9.7084|12.0684||13.6184|11.5784|13.1584|||18.5084|9.1484|10.6384|7.6384||19.1484|15.6167|12.5767|7.5967||11.8367|11.3567|8.7267|7.0967|11.7767|9.0667|10.3467|14.9167|||8.7367|9.9167|8.8867|7.6867||11.7567|7.3267|6.0867|6.4567|||8.8367|8.2367|6.9467|||5.5067|5.6967|5.7967||13.8967|15.0467|10.0667|11.0067||8.8167|9.8067|11.8167|7.5067||8.4567|7.9567|8.5967|9.8567|||12.8367|9.8567|12.4067||27.2867|25.0167|19.0367|17.5167||15.1667|10.1767|8.8767|9.3267||14.0667|11.1867|13.3467|8.1167|11.8867|12.3267|13.2767|10.4767|7.0567||11.9167|11.1867|9.7967|9.0567||21.8867|-3.9824|-3.3724|-6.4224||-9.7324|-11.0724|-9.7624|-12.6524||-10.1524|-10.7424|-9.0424|-10.8324||-8.7124|-11.6524|-11.3824|-11.9124||-6.6824|-6.2924|-4.8824|-12.0724||-10.9924|-7.6824|-12.1324|-12.7624||-7.3224|-11.0024|-9.6424|||-10.1224|-5.9924
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-6.6723|-7.3809|-7.551|-7.8389||-8.0026|-6.8726|-5.6226|-7.3826||-5.8126|-0.2826|-3.4126|-2.5326||-2.5126|-5.7826|-5.1826|-2.8826||-6.6826|-8.6026|-8.5399|-6.8699||-9.4999|-7.5899|-8.5799|-10.1407||-10.0907|-10.0669|-10.5632|-9.0066||-6.5966|-6.4466|-5.0466|-8.2266||-10.5866|-5.8866|-8.7466|-9.594||4.6317|9.6417|7.4085|5.9167||-5.798|-5.0668|-5.2868|-4.7168||-5.4968|-6.3187|-5.7004|||-6.4604|-6.5627|-5.2466|-5.0266||-6.7466|-6.5892|-6.1192|-5.5692||-7.8992|-7.6992|-8.9963|-7.8801||-10.1101|-8.7118|-9.812|-9.9727||-8.6227|-9.3727|-7.9827|-8.8727||-11.2027|-10.6527|-11.4625|-13.2978||-13.8178|-13.1137|7.5902|4.2202||2.0302|3.9302|4.5002|10.8902||10.7961|9.0061|11.9561|11.5061||7.8361|9.7761|6.1061|8.0761||12.7261|8.1861|9.2861|11.5961||9.623|6.673|10.623|7.3172||2.7872|2.4172|4.7372|7.2472||6.0072|5.2172|6.4472|||5.9372|0.3172|1.0772|0.8872||8.4272|4.8072|3.2072|0.5872||1.3572|0.6772|0.9872|1.1872||0.5172|2.0172|6.0672|||-5.3146|-4.5271|-5.1971|-5.7672||-4.8772|-5.1672|-5.5771|-5.2672|||-5.7072|-6.2471|-6.3372|||-8.5371|-8.6241|-9.6056||-8.8179|-7.6711|-9.5411|-9.2211||-10.9611|-10.7662|-9.6133|-9.6233||-11.6133|-12.7392|-12.4269|-11.2969|||-14.5169|-16.9504|2.993||10.793|7.543|9.623|8.199||5.039|1.239|1.049|1.909||3.989|1.739|3.619|0.839||0.769|1.479|1.499|0.509||2.489|4.219|2.749|3.219||11.739|5.149|6.249|4.4484||-3.3558|-4.1058|-2.2858|-3.7058||-3.4858|-3.7458|-3.3258|-3.7658||-3.1058|-3.8858|-2.6058|-3.0258||-3.7458|-2.7458|-1.4858|-2.5658||-4.2858|-2.9858|-3.6658|-3.7758||-3.9558|-2.8258|-1.1058|||-5.5958|-4.7376
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-14.2335|-16.6378|-16.0513|-14.4413||-18.2313|0.4653|2.6053|0.8453||4.6953|19.5053|-5.1316|-2.7316||-1.4716|-8.0916|-7.3016|-0.8216||-6.3316|-11.7916|-10.1116|-8.3616||-14.8616|-12.2616|-15.7416|-17.3317||-15.6217|-15.3817|-17.5963|-18.5848||-16.916|-12.526|-8.606|-16.386||-19.676|-13.576|-20.416|-21.7017||11.13|18.66|-3.2856|-6.6956||-13.3456|-9.2956|-8.5656|-7.4956||-13.0656|-14.1962|-13.0697|||-13.7781|-9.2081|-11.0481|-14.4781||-13.8581|-9.7581|-9.5681|-10.0581||-14.5081|-14.7934|-16.5477|-13.578||-18.168|-15.8654|-20.8554|-21.0487||-20.598|-20.4379|-17.7717|-21.5117||-23.5301|-22.6801|-25.8224|-27.3488||1.8045|7.5045|13.7345|9.9645||11.7645|11.2645|12.4845|24.2745||25.9365|20.8765|25.6465|24.3265||19.5965|28.0065|12.0565|18.2865||31.6865|25.7999|28.6699|25.9099||-1.9415|-10.9315|-1.8515|-4.4315||-13.7215|-13.8915|-9.2615|-2.2115||-6.2015|-9.1815|-10.7815|||-5.5715|-15.7215|-17.0615|-19.2715||-0.8015|-11.7115|-14.0515|-19.1015||-16.1115|-17.4115|-16.6115|-19.3095||-22.9395|4.5051|18.9851|||8.3806|12.3306|-1.3548|-9.2948||-12.5748|-10.5648|-13.4148|-11.9148|||-9.7548|-15.2948|-17.5424|||-18.1824|-18.8988|-22.6698||-23.0048|-16.7265|-18.2565|-16.2465||-21.2065|-17.5065|-18.4765|-19.2665||-25.3365|-25.9444|-28.5316|-29.9451|||-34.4307|-38.4207|2.6359||27.3259|18.2459|22.9959|-1.1084||-7.7184|-15.4984|-19.3684|-23.2599||-17.0321|-21.9721|-18.3021|-21.3121||-19.9021|-19.1721|-21.2321|-25.3421||-31.6457|1.8048|0.2948|0.1148||31.1848|20.2986|16.1886|-0.7251||-9.9251|-10.9551|-8.4751|-11.7951||-13.0751|-13.9551|2.1181|2.9681||6.5681|6.2181|7.4581|5.9781||3.5081|2.3981|12.2701|7.7201||4.4901|8.7001|1.3301|0.4601||3.4501|7.7901|12.0501|||4.8921|7.7921
01155|959194|/indices/djia-volatility|INDICES:US|-3.711|-4.1133|-3.5953|-3.4253||-3.8453|-2.9853|-2.4353|-3.5453||-3.0753|-0.2153|-1.5053|-1.3853||-2.2253|-3.8253|-3.0653|-2.1653||-4.1353|-4.537|0.6447|0.7247||0.7247|1.5947|0.7747|0.8947||1.1647|1.2147|1.1047|1.9647||2.8347|3.3447|2.4847|1.7647||0.6347|2.2847|1.4447|1.1247||3.6247|5.0047|3.2347|3.8491||3.4296|3.7712|3.5165|3.8465||3.8665|3.9065|4.6165|||3.8665|4.5065|5.0165|5.0033||4.7611|5.1211|5.6657|6.3169||6.7788|7.4025|7.9612|8.5261||7.1261|9.3961|9.344|9.934||9.954|10.884|10.264|9.344||8.434|9.344|9.024|9.664||9.684|11.254|15.104|14.204||13.914|14.384|15.644|21.824||24.164|17.004|17.364|16.654||14.224|17.204|13.194|14.504||17.684|17.064|16.894|24.594||13.824|13.764|15.384|14.294||8.994|8.884|10.204|11.114||10.434|10.054|10.534|||11.064|8.394|8.744|8.484||10.914|8.834|8.774|7.274||7.424|7.554|7.894|7.094||6.554|7.524|9.994|||6.244|7.244|6.694|5.834||6.884|6.864|6.414|6.064|||5.844|5.314|5.634|||5.154|5.374|5.334||9.334|7.124|6.474|6.254||6.184|6.804|7.934|7.484||6.934|7.324|7.974|8.344|||7.874|8.694|10.044||13.714|12.064|12.714|11.054||9.864|7.784|7.284|7.844||9.744|8.964|9.644|8.554|8.354|8.184|7.724|7.184|6.674||6.854|8.434|7.834|7.964||28.594|10.594|10.634|9.764||8.314|8.054|8.374|7.844||7.684|7.714|7.694|7.594||7.934|7.814|7.944|7.584||7.314|7.624|7.954|7.324||6.464|6.754|6.264|6.444||6.054|6.714|7.194|||5.674|5.864
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-5.6051|-6.3379|-6.2726|-6.7235||-7.1511|-8.0114|-6.6814|-7.9177||2.3577|5.6477|3.4177|3.4577||2.8677|1.5477|1.4677|3.3377||2.1477|0.4577|1.0877|2.1077||1.7177|2.6677|2.7277|1.6177||2.7877|2.4977|1.9177|4.1777||5.7177|4.9877|7.1777|2.4777||1.1177|3.3677|1.7577|0.7277||5.2477|7.4877|5.3397|4.228||-3.7221|-3.1021|-3.6721|-3.7621||-4.0221|-4.0388|-3.5288|||-4.6888|-4.6337|-4.3408|-4.2208||-4.3508|-3.8408|-4.3008|-3.6908||-5.2808|-4.8508|-5.9708|-5.3908||-6.6408|-5.6498|-6.3386|-6.4986||-6.2586|-5.9986|-5.7786|-6.6486||-7.3986|-7.3286|-8.0646|-9.8856||-9.7129|0.7408|3.9308|2.8908||2.5408|3.0608|3.7408|8.7608||8.2393|6.0293|7.1193|6.3593||5.2793|6.0993|3.0393|4.6993||8.2093|5.1993|5.7093|6.0693||4.3793|3.2493|5.8893|3.7793||1.9893|1.3193|3.1993|4.7393||4.0193|3.3393|4.3593|||5.2493|1.6393|1.8393|1.7993||7.5693|6.7784|4.2184|1.9984||2.2084|1.1384|1.3184|1.1984||0.8484|1.9584|5.0284|||-3.075|-2.315|-3.225|-3.745||-3.125|-3.245|-3.745|-3.265|||-3.715|-4.325|-4.885|||-6.075|-6.4434|-7.2082||-5.6451|-4.585|-6.175|-5.6551||-7.9651|-7.4273|-6.7881|-7.1862||-8.0613|-8.7498|-8.8915|-9.2616|||-10.0485|-11.92|1.3597||8.5097|5.0897|6.2997|6.443||-0.8347|-3.6547|-4.0447|-4.0947||-2.0747|-4.1147|-3.4147|-4.9847||-5.0547|-4.9547|-5.4047|-6.2147||0.7785|2.3585|1.6485|1.6985||7.3185|3.6819|3.5419|2.4277||1.9718|1.9518|2.7518|2.6948||2.4152|2.2752|2.4052|2.2752||2.9452|2.6035|2.8035|2.0935||1.5335|1.6935|2.2435|1.7935||0.9035|1.2935|0.8935|1.0235||1.4635|2.3635|3.0335|||0.7816|1.8516
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-12.84|-12.15|-11.74||-18.81|-14.6902|-14.7902|-11.5002|-10.3002|-9.0702|-15.1902|-4.7802|-5.0502|-3.4302|-12.1602|-11.6902|-9.7502|-11.9802|-11.5002||-7.7102|-12.3002|-12.5702|-9.1802|-7.3402|-6.4402|-0.7502|-0.9202|-14.8702|-7.2102|-10.4602|-19.8302|-10.7902|-6.2702|-1.2102|-11.4502|-13.8002|-4.8802|-13.2302|-15.1402|-14.6302|-14.0402|-15.4602|-13.4802|-9.7902|-7.2902|-6.3502|-6.5602|-11.9202|-12.1102|-16.2002|-15.1102|-15.2602|-10.8902|-16.0302|-18.5302|0.6182|4.8082|3.0282|3.3682|2.0182|1.6482|3.6282|4.6082|4.4582|3.3782|3.3382|4.8882|5.5182|5.4182|7.8282|11.3082||||13.4582|2.2482||5.3782|3.2182|3.2582|0.7882|3.3982|3.6382|6.5582|2.0682|2.2482|1.1282|2.9882|5.6982|6.2782|7.5182|9.7582|13.4182|12.2682|0.8382|16.0182|0.0982|21.7582|23.1182|6.9882|18.1482|11.3282|10.0182|14.5982||8.7382|6.1082|6.6682|16.1682|19.4682|18.0382|16.6082|6.2182|30.6682|14.7182|5.7382|26.7182|-7.9804|-2.9704|-10.6304|-6.7504|-11.0704|-7.1951||-11.2351|-9.3395|-11.4478|-10.9248|0.9469|4.1269|4.0169||5.6869|5.7369|8.9469|7.1626|6.8026|6.8326|7.3226|6.9836|5.4436|6.5736|6.3836|6.8136|3.9036|1.8536|6.5336|7.0151|5.1729|6.4728|6.6928|6.9021|6.0521||3.5721|7.6721|8.1921|-1.3626|-2.6526||||-4.2126|-4.3126|-6.2126|-9.2126|-6.8579|-8.5572|1.4789|3.4289|4.0889|4.4589|5.9689|4.8889|2.8089|3.3789|4.1389|4.1589|4.4689|4.4389|4.2389|3.8189|4.7289|6.1989|3.7289|5.8789|9.3789|13.3289||13.3689|-6.9679|-0.2379|-1.5179|-8.2579|-5.5679|-9.3079|-7.8979|-4.7379|-3.0779|-1.2879|-3.1679|-0.1879|-4.1379||-8.5779|-7.4479|-7.2879|-9.4679|-8.4842|-11.7242|0.3821|2.4121|3.0221|3.0021|8.4921|7.8849|8.4749|9.9249||7.6503|7.6703|6.3203|4.5003|5.5768|-1.3679|-0.9179|-0.5479|-0.9679|-0.6279|-0.2179|-2.1079|-1.7879||-1.7379|-2.1579|-2.0979|-2.0379|-2.0779||-1.7679|-1.6679|-1.8579|-1.6079|-1.1379|-1.8879|-2.3379|-1.4879|-2.5079|-1.9879|-3.9379|-3.9733
01159|17133|/indices/vdax|INDICES:US|-0.961|-0.771|-0.501|-0.741|0.5639|-0.1185|-0.1215|-0.1155|-0.1032|-0.1119|-0.1519|-0.1242|-0.1152|-0.1209|-0.1252|-0.1553|-0.1369|-0.1574|-0.1537|-0.1588|-0.1678|-0.1834|-0.1784|-0.1688|-0.1793|-0.2142|-0.2281|-0.203|-0.2457|-0.2539||-0.2259|-0.1863|-0.2433|-0.2659|-0.268|-0.278|-0.2539|-0.2942|-0.325||-0.3363|0.0986|0.1164|0.1003|0.1256|0.1466|0.1666|0.059|0.0766|0.0917|0.1167|0.1339|0.1166|0.1566|0.1766|-0.0008|-0.0539|-0.1019||-0.0838|-0.1083|-0.1043|-0.1118|-0.1232|-0.1393|-0.1503|-0.1381|-0.1581|-0.134|-0.1681|-0.1491|-0.1566|-0.129|-0.1191|-0.1171|-0.1141|-0.1523|-0.1129|-0.116|-0.137|-0.0923|-0.0993|-0.0691|-0.1034|-0.0891|-0.0728|-0.1342|-0.1691|-0.159|-0.1391|-0.1681|-0.1386|-0.0791|-0.0191||-0.1442|-0.139|-0.1672|-0.173|-0.1506|-0.1594|-0.1754|-0.1593|-0.1638|-0.1394|-0.1819|-0.2055|-0.1996|-0.1928|-0.1794|-0.1729|-0.1527|-0.1859|-0.1282|-0.1147|-0.1976|-0.2116|-0.2524|-0.2514|-0.2547|-0.2547|-0.3083|-0.2442|-0.2729|-0.2262|-0.0862|-0.1962|-0.1982||-0.1782|-0.1996|-0.213|-0.2313|-0.218|-0.198|-0.228|-0.1972|-0.1972|0.0304|0.0604|0.1404|0.108|0.0604|0.1004|0.1704|0.1421|0.1422|0.131||-0.0466|-0.0824|-0.0824|-0.0866|-0.0866|-0.1166|-0.1366|-0.1427|-0.1427|-0.1527|-0.1227||-0.1527|-0.1762|-0.1641|-0.1779||-0.1779|-0.1879|-0.2122|-0.216|-0.2424|0.0117|0.0417|0.0417|0.0317|0.0117|0.1317|0.1017|0.1217|0.1517|0.1767|0.1417|0.1467|0.1017|0.1917||0.2017|0.2004|0.2265|0.2014|0.1714|0.2014|0.2354|0.2755|0.2355|0.2322|0.1265|0.1365|0.1299|0.1499|0.1506|-0.0093|-0.0108|-0.0613|-0.1156|-0.1224|-0.1394|-0.1238|-0.1256|-0.1382|-0.1239|-0.1012|-0.0948|-0.1302|-0.1578|-0.1244|-0.0995|-0.0945|-0.1252|-0.1445|-0.0476|-0.062|-0.0729|-0.0776|-0.0796|-0.0818|-0.0891|-0.0852|-0.0963|-0.0964|-0.1143|-0.1063|-0.1063|-0.0989|-0.0889|-0.098|-0.1189|-0.1139|-0.0939|-0.1339|-0.1389|-0.1289|-0.1122|-0.1189|-0.1079|-0.1089|-0.0789|-0.0887||-0.0889|-0.0859
01160|17942|/indices/india-vix|INDICES:US|-3.531|-3.4185|-3.146|-2.981|-2.591|-2.681|-2.6785|-2.776|-2.646|-2.911|-3.081|-2.681|-2.8285|-2.2735|-2.176|-0.806|-1.361|-1.5435|-2.236|-1.856|-1.686|-1.9535|-1.566|-1.086|-1.556|-2.5835|-1.4735|-0.156|-3.1885|-3.6314|-3.7517|-4.2208|-3.8373|-3.4798|-3.4698||-4.0298|-3.7543|-3.1968|-4.2968|-4.1693|-4.4668|-4.3769|-5.0614|-4.6071|-5.2575|-4.8972|-4.8772|-4.9347|-3.4822|-4.7222|-4.7401|-4.3476|-5.2701|-4.0826|-4.4401||-5.6426|-5.166|-5.1789|-3.9714|-4.0589|-3.4414|-3.2064|-2.2514|-3.0914|-3.2689|-2.4564|-2.6014|-3.3289|-5.0414|-5.2614|-6.3077|-5.4106|-5.0181||-4.8581|-5.8806|-5.9345|-6.6383|-5.3033|-6.4258|-6.7158|-7.69|-6.4325|-8.0175|-7.585|-8.4396||-6.7282|-8.3782|-7.6435|-10.6164|4.791|5.5635||5.616|5.106||7.9835|9.4266||7.2641|7.3641|10.2643|8.4222|9.2954|5.2154|6.2829|8.0954|9.1379|8.2643|7.8093|5.6518|10.1093|7.9713|5.9488|9.2313||6.1242|2.6967|2.0567|2.4817|3.1442|3.1617|3.3567|2.4542|1.2167|1.6667|2.3242|2.2867|0.7192|0.5417|0.6592|1.1842|0.9342|1.1617|1.2467|1.8892|2.8592|2.6267|2.3642|2.5192|3.4467||3.9864|3.1439|3.6659|3.8011|3.0467|2.5917||2.56|2.5132|2.6832|-0.3448|-0.6698|-1.3198|-1.2523|-1.2473|-1.8198|-2.0848|-2.1374|-1.9349|-1.8924|-2.4624||-2.6383|0.057|0.3545|0.202|0.387|0.517|0.742|0.9295|0.787|1.0795|1.592|1.632|1.8045|0.9945|1.497|1.892|1.907|2.3045|2.297|2.4645|2.647|2.922|3.9145|4.3095|2.8145|2.652|2.7745|2.467|2.617|2.842|2.7895|3.1695|2.9795|3.237|3.0895||3.332|3.3445|-0.3104|-0.3954|-0.4904|-0.5104|-0.6054|-0.8729|-0.7304||-1.1654|-1.1079|-0.8379|-1.5979|-1.9329|-1.3079|-1.4554|-2.3604|-2.3566|-2.1641|-2.4266|-2.2841|-2.4166||-2.1891|-1.4116|-1.1116|-1.0516|-1.6941|-1.9541|-1.8516|-1.9191|-2.5091|-2.644|-2.4415|-2.5216|-2.3966|-2.6716|-2.4341|-2.2566|-2.1091|-1.9566|-2.0141|-1.9416|-1.8641|-1.3941|-1.5016|-1.0416|-0.6166
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-19.1642|-19.218|-19.4239|-19.0638||1.224|1.1639|3.184|2.9639||2.2339|8.5339|7.5539|6.924||6.904|6.8739|6.174|8.404||9.364|11.934|12.364|9.634||11.674|8.154|14.864|6.974||7.4639|8.594|5.844|6.744||8.694|11.8039|10.654|5.814||7.294|6.524|8.954|8.8039||10.844|14.3938|11.3393|10.5904||-1.9164|-3.2464|-3.2664|-2.9364||-1.8864|-1.2164|-2.3164|||-5.3464|-6.2764|-4.4564|-4.7564||-5.8264|-6.1464|-5.6664|-7.6264||-10.0864|-8.6064|-11.0864|-10.3317||-9.7917|-8.8117|-8.1717|-8.1017||-2.8917|-9.1317|-8.8617|-10.8417||-10.9071|-11.3071|-11.2671|0.7893||2.0693|4.3993|8.4593|7.1493||5.8693|4.9693|9.6793|12.3893||15.6659|-4.2518|-3.2918|-6.2918||-9.2818|-8.5718|-12.1618|1.6231||3.7331|2.0031|4.2631|5.0231||5.3631|3.5431|7.7331|5.6828||4.5137|5.1427|4.9927|6.1127||4.2427|3.8727|4.9827|||6.0769|3.7069|3.1969|4.5269||5.6969|5.9783|5.1286|4.6651||3.6621|4.6321|6.169|-1.4419||-2.6719|-2.3719|-1.6919|||-2.4519|-3.2319|-3.0919|-3.3619||-4.0089|-3.2389|-3.2589|-3.6889|||-3.9389|-4.3689|-5.156|||-5.5628|-5.6547|-6.9414||-6.7068|-5.0468|-5.7868|-5.8468||-7.4468|-7.3229|-5.3029|-6.3129||-6.6621|-7.1952|-7.0824|0.0717|||0.5317|1.6117|2.7817||5.9217|4.7817|5.5017|6.7163||-2.1143|-4.1043|-3.9243|-3.5343||-2.6843|-3.2143|-2.7543|-4.6343||-4.3943|-4.3043|-5.6543|-6.3548||-6.8186|1.8625|1.5225|2.1225||6.4025|3.9925|3.9725|2.6844||2.3307|1.8207|2.1707|1.4207||1.7807|0.9507|1.2807|1.3007||0.9007|1.1108|1.4807|1.0307||1.7007|1.8007|2.911|2.101||2.031|1.961|2.161|1.731||1.661|1.761|2.441|||1.231|1.631
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0||0|0|0|0|0|0|-0.91|0|-2.09|3.36|-3|3.61|-1.91|0.91|-1.3|2.96|-1.62|0.45|-3.06|3.94|-1.78|0|0|0|0|0|0|0|-1.49|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0.03|-1.35|0|-0.1|0|0.6|-0.08|0|-1.15|2.22|-1.13|0|-0.93|0.25|-0.13|0|0|0|0|0|0|0|0||0|0|0||-0.14|0.4|-0.13|0|0|0|0|0|0|-2.36|0|0|0|0|||0|-0.63|0|0|0|0|0|0|0|0|0|1.43|-2.45|0|0.59|-1.45|3.14|-0.73|0|0|0|0|0|0.59|-0.32|0|-0.29|0.47|-0.78|1.6|-0.37|0|0|0|0|0|0|-0.29|0.32|-0.11|0|-0.28|0|0|0|1.45|-1.79|0|0|0|0|0|0|0|0|-0.01|0.09|-0.11|0.17|-0.15|0|0|0|0|0||0|0|0.36|||-0.72|0.31|-0.8|0|0|0||0|-1.13|0|-0.19|0|1.72|-0.27|0|0|0|0|-0.24|0.58|-0.32|0.08|-0.47|0|0.12|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.99|0.28|-0.1|0|0.41|-1.21|0|0|0|0|0|0|0|0|0|0|0|0|0.17|-0.21|0|0.07|-0.53|0|0|0||0|-0.85|0.84|-0.31|0|0|0|0|0|-1.37|0|0.5|-0.06|0.28|-0.85|0|0.39|-0.24|0
01163|1141703|/indices/tase-vta35|INDICES:US|1.8522|1.9322|2.4322|2.1022|3.4622|2.3922|2.8822|3.2022|4.0322|4.6222|3.9322|4.8422|6.7022|6.2122|4.6422|1.6722||0.5022|1.4722|5.4822|3.8322|3.8822|1.9922|1.8622|4.2322|4.9322|5.8822|7.1222|7.1722|4.0922|5.4922|5.5622|5.3022|6.3922|8.4022|7.6822|7.3422|5.7622|6.4122|8.3222|5.8122|6.3922|7.0522|6.4222|6.7122|1.3022|3.8422|5.4422|5.3322|5.2922|4.3022|5.4322|6.2322|6.6322|7.7122|3.3622|2.8022|2.5222|1.4322|1.8922|||4.8122|6.6622|7.7441|-0.9364|-3.3064|-2.2964|-3.2864|-4.0564|-5.8364|-4.5164|-6.3164|-6.3364|-7.9244|-7.9115|-7.0917|-7.3617|-6.3717|-7.3017|-8.1117|-8.8813|||-8.0012|-10.3912|-10.9442|0.7336|2.3036|3.7236|1.9036|3.8036|||10.1336|9.7136|||9.8836|12.6436|15.6469|-4.5343|-5.3243|-4.5643|-4.6343|-10.2043|1.8594|2.2494|4.6594|5.9694|5.2494|5.1794|5.1594|5.9394|8.7394|3.8094|3.8194|6.8394|6.1094|6.1094|11.2094|10.3785|8.4085|8.8985|6.4685|4.9485|6.4085|3.7185|2.6085|1.3685|0.3885|0.2585|2.1485|0.9085|3.3385|5.9785|6.2485|3.0985|3.8185|6.5685|8.1885|9.7328|7.0928|6.4028|5.5328|3.1828|3.5728|4.6328|3.6428|3.6428|5.7928|5.9628|6.8228|6.5728|5.3628|5.1947|6.1547|3.9663|3.0163|4.4963||4.2163|5.4563|5.0263|4.7963|5.6863|7.8729|-1.5452|-1.9852|-2.3252|-2.5452|-4.9352|-3.9952|-2.8052|-3.9752|-3.2952|-5.0052|-4.4852|-4.4252|-4.0952|-3.5152|-3.7452|-3.0452|-2.7252|-2.6752|-2.1452|-3.0252|-2.3852|-1.2452|-1.2852|-1.2452|-0.6052|-2.1552|-0.8452|-3.2152|-4.4252|-4.6949|-4.0449|-5.2477|-5.8391|-4.8524|-5.0815|-5.4726|-5.0126|-5.1926|-5.5326|-5.4926|-4.7626|-3.7826|-4.5326|-5.0726|-4.5326|-2.6526|-2.8026|-3.0826|-2.4826|-4.2926|-3.8626|||-2.4626|-5.3526|-1.5726|||-2.3526|||-3.5626|-2.4826|-3.3326|-4.1326||-2.7626|-2.7626|-2.7626|-3.4226|-1.8426|-2.8326|-2.6826|-3.0426|-4.3626|-4.8426|-4.4526|-4.0326|-3.9726|-3.6026|-2.3026|-1.2226|-2.3926|-3.7126|-5.5426
01164|956761|/indices/kospi-volatility|INDICES:US|-12.0338|-12.4815|-13.185|-14.33|-12.2483|-11.1681|-11.2051|-10.0701|-6.5701|-7.8401|-4.2701|-2.4401|-0.8301|-5.1901|-11.0701|-11.4923|-12.1581|-10.2958|-8.1958|-6.2158||-5.9458|-7.2958|-9.1158|-9.7558|-14.9976|0.2905|2.7105|0.5005|1.6705|4.1005|1.2205|3.4805|8.6105|11.7505|9.7062|12.0862|11.8062|11.4874|9.4374|5.6474|2.3274|1.7274|6.3674|9.9274|12.2923|9.6823|10.7323|13.6123|11.0148|8.8944|8.8944||9.0544|9.6744|9.7144|7.0544|6.2344|3.5444||2.4244|6.7844|6.8244|7.9644|9.5044|10.1644|8.3644|11.6144|13.0299|11.6082|8.1274|8.6474|8.7715||-1.9098||-3.4398|-2.2098|-2.7798|-2.8298|-4.2198|-3.7498|-5.6598|-6.1498|-7.4598|-9.2698|-7.3098|-5.8098|-7.9098|-10.3437|-11.7241|-10.5651|-9.2101|-8.9914|-8.8414|-9.3814|-9.5714|-6.8314|-7.0014|-7.0514|-7.8814|-8.6314|-6.9814|-3.4914|-5.6814|-12.8414|-13.0114|-14.3014|-16.3355|-19.37|-19.9005|-15.7184|-17.8784|-16.0025|-10.7925|-19.8925|10.8361|21.1996|13.7667||8.6875|10.7511|-0.7933|-2.2433|-4.0233|-6.4933|-7.8033||||-8.7933|-9.8533|-11.4833|-12.7515|2.0794|6.3994|8.4319|6.9219|9.6194|9.0949|5.1127|4.4527|5.6902|3.8171|3.3571|3.0971|5.3671|-0.4865|-1.5065|-3.0765|-4.4465|-3.6765|-4.4965|-3.7475|0.8938|1.5538|2.6038|2.9638|4.3587|3.8175|3.9727|||-1.012|-2.382|-3.662||-3.872|-4.5683|-4.1062|-4.0262|-3.4362|-4.5162|-2.9262|-4.3762|-6.2462|-4.9696|-5.2529|-5.4266|-6.4751|-6.9634|-7.1494|-6.7432|-8.2185|-6.7642|-8.0742|-9.0775|0.7722|4.8722|6.4322|9.0922|-4.3859|-1.1559|-1.4059|-6.3059|-4.0059|-7.3259|-7.5799|2.1245|2.9445|5.0745|6.2371|6.5471|6.3079|3.9709|1.4809|2.9709|3.7109|4.3209|4.6834|3.0334|2.3734|1.7234|2.3634|2.6434|6.3234|4.8202|2.5902|5.3802|2.9602|2.903||||2.4456||3.1427|1.3527|1.4227|1.7627|2.5727|1.4227|2.0027|2.2214|2.2188|2.1675|2.2068|2.6168|2.7101|-0.2866|-0.3866|-0.9366|-0.6166|-2.2966|-2.7762|-2.8841|-2.8218|-2.3931|-2.5631|-1.7331|-2.6131|-3.3751
01165|49577|/indices/hsi-volatility|INDICES:US|-2.9629|-3.1471|-3.3714|-3.4914|-3.461|-3.9011|-3.8084|-4.0193|-4.4337|0.6136|0.7636|1.6636|2.3736|2.3436|2.3136|2.3436|2.2436|3.0236|3.5036|4.0336|3.0336|2.8736|2.4936|2.5236|2.8036|2.8736|3.1436|4.1536|3.1536|3.3836|3.0536|3.9036||4.9136|5.1136|5.9536|5.4039|3.7339|3.7239|2.0939||2.2539|1.0639|0.9039|1.4339|2.4339|4.0139|3.5143|2.8644|3.9644|-1.6391|-1.5691|-1.3191|-0.7091|-2.4391|-3.0691|-2.7391|-3.5091|-3.3636||-3.4336|-2.821|-3.171|-3.5967|-3.1128|-2.8028|-2.2828|-1.9328|-1.7128|-1.9028|-2.2328|-2.6028|-2.6928|-2.6728|-2.8728||-2.5228|-3.6828|-3.8132|-4.4241|-4.3541|-4.3213|-4.9231|-4.5433|-4.0333|-5.3233|-5.1214|-5.5214|-6.3844|-5.8579|-6.4779|-5.8172|-5.6372||||-3.2172|-3.6972|-1.4472|-0.0772|-1.2772|-0.4072|-2.4872|-2.1872|-0.4572|-5.1972|-4.8872|-6.4472|0.6843|2.0343|3.4843|2.6243|2.3043|2.6643|5.9843|3.7943|3.6143|5.4843|6.1068|5.3268|2.0368|3.1368|2.9468|4.3268|4.4668|4.2168||||4.1268|3.1368|1.1268|1.2368|1.8868|2.8768|3.8668|3.2868|2.3468|3.2568|4.2568|3.8165|3.3465|3.8165|1.7165|1.4565|1.3465|1.2565|1.7165|1.6165|1.9565|1.9465|2.5665|3.2065|2.6665|2.4731|2.0731|2.9731|3.0031|3.0212|2.9103|2.6797||2.3014|-0.7848|-0.7448|||-2.3648|-2.6904|-2.3943|-2.7684|-2.2084|-2.3084|-1.4084|-2.3184|-2.5984|-2.9532|-2.4279|-2.6179|-2.7379|-3.4279|-3.3887|-3.3087|-3.8336|-3.9896|-4.4878|-4.5448|-4.8709|-2.8509|-2.9209|-0.9509|-3.4009|-2.3209|-1.8209|-2.9309|-3.1309|-3.5209|-3.9709|-3.6834|-3.3434|-3.4534|-4.0334|-3.5818|-4.0818|-4.4553|-4.6754|-5.8115||-4.6017|0.3529|1.3429|0.9829|0.3029|0.9829|1.7529|5.1529|2.1429|1.3029|3.4929|2.5729|2.8338|2.6695|2.1495||1.6195|1.7895|2.4095||1.9795|1.8795|0.9595|1.1895|2.1395|1.3495|2.3795|1.7595|2.5495|3.2195|2.2295|2.4195|2.2295|1.9665|1.5165|1.1265|0.9465|1.1965|1.4065|1.7165|1.7665|2.3865|1.9784|0.9984
01166|1210471|/indices/hscei-volatility|INDICES:US|-2.8887|-2.943|-3.0155|-3.1255|-3.1|-3.4577|-3.3186|-3.5768|-3.8703|0.0437|0.2837|1.1637|2.2437|1.9137|1.6037|1.8037|1.8137|2.6837|3.1737|3.9437|2.4837|2.5037|1.9637|1.8837|2.2437|2.2837|2.4837|4.0437|2.1337|2.1537|1.4737|2.2937||3.2337|3.3137|5.2737|5.5002|4.5565|4.6765|2.7665||3.0065|1.2665|1.0365|1.3365|2.5465|4.1165|3.4765|3.1158|4.1958|-1.7233|-1.0733|-0.7833|-0.3333|-2.6433|-3.2233|-2.8533|-3.9333|-3.6574||-3.6374|-2.9425|-3.6625|-3.5519|-2.6119|-2.3119|-1.6219|-1.3219|-1.1719|-1.3119|-1.8519|-2.1319|-2.1719|-2.1719|-2.3419||-2.4019|-3.4719|-3.3243|-3.8053|-3.7253|-3.6876|-4.2273|-3.4632|-3.0332|-4.3932|-3.8608|-4.5908|-5.4626|-4.866|-5.406|-5.7039|-5.5675||||-3.4175|-3.8475|-1.8975|-0.5075|-1.6975|-0.9875|-2.5775|-2.1575|-0.8075|-5.2175|-4.9075|-6.1775|-6.1563|0.131|1.531|1.021|0.811|1.331|4.611|2.951|3.021|4.741|6.1333|5.3833|2.0333|3.4933|2.7933|4.4233|4.3933|4.3833||||4.2133|2.9533|1.1233|1.3133|2.1633|3.3033|3.2733|3.4033|2.8933|2.6633|3.5633|3.3024|2.7624|3.2124|0.8924|0.8724|0.5124|0.4524|0.9324|1.1324|1.4424|1.6824|2.3024|3.0324|2.5524|2.3099|1.6599|2.6899|2.831|3.2011|2.6812|3.0413||2.5392|-0.7356|-0.7856|||-2.4556|-2.8578|-2.5726|-3.109|-2.504|-2.734|-1.834|-2.634|-2.994|-3.3139|-2.343|-2.383|-2.683|-3.613|-3.5545|-3.4855|-4.1184|-4.1765|-4.3134|-4.6821|-4.0504|-2.9304|-2.0604|-0.4304|-2.5004|-1.4204|-1.2004|-2.0404|-2.4004|-2.9204|-3.6704|-4.1499|-3.6354|-4.0731|-4.4431|-4.1199|-4.5599|-4.666|-5.1589|-6.3398||-4.9398|-5.2803|-4.2864|-4.9264|-5.7164|0.693|1.693|5.643|2.163|1.093|3.183|2.493|2.7777|3.1814|2.9832||2.1832|2.4632|3.1532||2.6732|2.0932|1.1932|2.1332|2.7932|1.7832|2.8532|2.6532|3.0532|3.6632|2.4732|2.8332|2.5632|2.195|1.925|1.405|1.065|1.355|1.505|1.835|2.005|2.715|2.185|1.155
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-1.6564|-2.2354|-2.2404|-2.2654|-2.6061|-2.8551|-2.0191|-1.9361|-1.5371|-2.1811|-1.6711|-1.3991|-1.6941|-1.9211|-1.7321|-1.3931|-2.1451|-2.3626|-2.5133|-2.2903|-2.0863|-2.4963|-2.5203|-2.3763|-2.5433|-3.2223|-2.2123|-2.6823|-2.4223|-2.588|-2.689|-2.5976|-2.4186|-2.5836|-3.2975|-3.0991|-2.7491|-2.7071|-2.3731|-2.2551|-3.1041|-2.5771|-2.6281|-2.3851|-2.4311|-1.8261|-1.6631|-1.6001|-1.1931||-1.9501|-1.8981|-2.6781|-2.9867|-3.1817|-3.4408|-2.5834|-3.5324|-2.907|-2.952|-3.003|-2.456|-1.585|-2.149|-1.344|-2.833|-2.895|-2.406|-2.041|-2.113|-2.556|-3.533|-3.302|-3.108|-3.26|-3.604|-3.1789|-3.7802|-4.1813|-4.1153|-4.5295|-4.7884|-4.4131|-5.0629|-5.0748|-5.5923|0.036|0.913|1.631|2.557|2.096|1.244|2.445|2.938|||2.57|1.342|2.744|3.595|2.714|2.862|3.44|5.011|5.362|5.2939|5.4549|2.7489|3.8009|5.5799|5.0935|4.7695|3.7165|4.6395|5.8515|3.7544|2.9004|4.7734|4.0157|2.9567|1.2607|1.5277|1.6577|2.3287|2.6237|1.7937|1.6107|1.4657|2.3557|2.9107|3.5587|1.7367|1.6797|2.3617|2.1877|3.8947|1.7254|1.6764|1.8314|2.8294|-0.126|-0.817|-0.8|-0.686||-1.013|-1.242|-0.454|-0.479|-0.698|-1.111|-1.256|-1.131|-1.105|-0.807|-1.269|-1.11|-0.981|-0.888|-1.129|-1.698||-1.767|-1.307|-1.288|||-2.163|-1.9722|-2.1241|-2.5282|-2.252|-2.17|-2.081|-2.083|-2.536|-2.407|-2.8477|-2.7042|-3.0385|-3.296|-3.24|0.0863|0.2083|0.7063|0.5283|1.2533|1.8403|2.1963|2.8783|4.4023|2.0805|3.9675|4.4343|2.4397|3.2907|2.0017|1.3987|1.3887|1.8707|1.7507|1.3097|1.3627|1.9087|1.4217|1.5047|2.1837|2.0577|1.5407|1.3657|1.2567|0.8537|1.6477|2.4057|2.5467|4.0357|2.6197|1.5667|1.8447|2.6797|-1.712|-1.796|-1.7184|-1.5034|-1.6454|-1.8934|-1.7104|-1.8204|-1.5634|-1.6074|-1.5494|-1.4244|-1.2144|-1.5934|-1.4214|-1.4864|-1.2674|-1.1624|-1.7134|-1.5654|-2.0014|-1.6174|-1.9014|-1.5474|-1.5454|-1.5764|-1.2694|-0.2174|-1.7424|-1.7734|-2.2294|-2.206
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-2.8413|-3.0813|-2.3613|-1.9513|-1.5013|-2.0513|-1.8113|-1.7213|-1.3513||-1.4513|-1.5313|-1.4113|-2.0013|-1.7113|-1.5413|-1.0113|-2.5413|-2.2913|-0.9113|-1.8013|-2.4213|-2.4813|-2.1613|-2.6013|-3.5313|-1.7662|-1.4762|-2.0362|-1.9762|-2.2562|-1.4962||-1.5962|-1.4062|-1.7562|-1.2162|-1.0462|-1.1662|-1.5662|-1.7362|-1.3862|-1.1762|-1.9562|-1.9562|-2.2762|-0.9762|-1.4362|-1.3962|-1.0162|-1.4962|-3.2262|-2.6983|-3.1483|-2.8828|-3.6028|-3.3093|-3.3336|-3.2846|-3.6184|-3.561|-4.2372|-4.084|-3.414||-3.684|-3.954|-3.8507|0.0456|1.2556|1.3756|0.4256|0.5356|1.1456|1.4056|0.0756|0.1856|1.5056|1.9156|1.6156|1.1856|1.9356|1.8256|1.8156|1.1756|0.5156|1.3156|0.5456|1.4356|2.2456|0.9956|2.6556|2.8056|5.1156|4.6556||4.6256|4.3956|5.3156|6.6756|6.3256|6.5356|4.4756|5.2756|5.0356|5.4056|4.9256|5.2956|4.5656|4.8156|6.6556|5.7753|4.9253|4.4653|5.5653|6.3048|7.4731|5.6957|6.7357|4.0107|4.4707|3.3607|4.1207|5.1607|5.6207|5.0707|6.0407|5.0007|6.7107||5.4807|7.2207|3.8007|3.4207|4.1407|5.1407|5.7307|5.9406|5.8406|6.4206|9.0604|5.0204|4.6504|5.0104|5.2104|4.7204|4.9804|5.5204|5.6404|4.8804|2.7704|2.7204|4.6404|4.363|4.253|3.849|3.879|4.2389|4.1422|4.4922|4.5422||4.4722|3.7222|3.3522|||1.6122|2.4422|3.0722|4.4322|4.0122|6.2322|3.2422|3.7222|3.9222|4.3022|4.3422|5.2322|5.1222|3.9422|3.7422|5.5022|5.7922|6.9322|6.3022|6.1122|5.8322|6.7222|7.4222|10.1322|10.3322|11.1622|11.7222|11.1522|10.3022|9.3522|6.7322|3.5722|7.5822|8.875|8.865|8.575|9.455|8.045|8.465|8.765|9.185|8.355|7.185|9.055|9.095|10.795|11.115|10.625|11.725|11.485|9.375|9.585||-3.3735|-0.3535|-0.0435|-0.1735|-1.0935|-1.8035|-1.7635|-1.8535|-1.7135|-1.8235|-1.9935|-2.1635|-1.9835|-2.2335|-2.6135|-3.1635|-2.0635|-1.4535|-2.2435|-1.7635|-2.0435|-2.8135|-2.3335|-1.8935|-1.6835|-2.8035|-2.6235|-2.4335|-1.9635||-2.9235|-3.4635
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.2342|-0.2542|-0.2642|-0.3642||-0.4442|-0.5442|-0.4464|-0.3654||-0.0854|-0.3054|-0.4054|0.321||0.3444|-0.1712|-0.1312|-0.0812||-0.1512|-0.1012|-0.5112|-0.5513||-0.6126|-0.6521|-0.4621|-0.5321||-0.5321|-0.2821|-0.4421|-0.3621||-0.4721|-0.4121|-0.4121|-0.3521||-0.6721|-0.3209|-0.1909|-0.3509||-0.6509|-0.6927|-0.6388|-0.7088||-0.7354|-0.8721|-0.8945|-0.8289||-0.2312|-0.4612|-0.6112|-0.6812||-0.8712|-1.2847|0.5586|0.6212||-0.3116|-0.3016|-0.4816|-0.5216||-0.6116|-0.8416||||-0.9551|-0.5651|-0.8951|-0.6929||-0.8329|-0.8429|-0.9793|-0.7965||-0.9765|-0.9966|-1.0256|-1.0256||-1.2356|-1.4645|0.2075|0.4475||0.1675|0.1075|0.4575|1.7075||-1.0672|-0.9902|-0.7275|0.6283||0.5371|0.4571|0.2171|0.3571||0.2871|0.2971|0.4371|0.9271||0.5871|0.6371|0.6271|0.5371||0.6071|0.4171|0.9071|-0.589||-0.559|-0.449|-0.609|-0.469||-0.149|-0.769||-0.8856||-0.8369|-0.7669|-0.6569|-0.6169||-0.9169|-0.8521|-0.7689|-0.6489||0.08|0.51|0.6189|0.7388||-0.1165|-0.2565|-0.0965|-0.5865||-0.62|-0.5662|-0.5262|-0.5062||||-0.5262|-0.5762||-0.5762|-0.8362|-1.2975|0.5517||0.6763|0.3236|0.2536|0.4436||0.3436|0.5036|0.7536|0.7908||0.9608|0.817|0.5558|0.9158||0.9753|0.6565|0.7165|0.7765||0.5165|0.5715|0.9315|-0.0925||-0.5925|-0.488|-0.578|-0.528||-0.368|-0.288|-0.388|-0.598||-0.678|-0.3519|-0.2719|-0.5019||-0.5671|0.0835|0.3535|0.3535||0.4135|0.4835|0.5235|-0.5256||-0.6173|-0.5181|-0.6157|0.1452||0.0652|0.2852|0.3752|0.5052||0.5808|0.5364|0.6155|-0.3528||0.2153|0.2392|-0.2153|-0.2953||-0.2981|-0.1756|-0.1556|-0.2956||-0.3456||-0.374|-0.3722||-0.2821|-0.3521
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-16.1776|-16.5579|-15.7616|-14.6916||-13.4116|-19.2716|-17.5118|-13.7618||-7.5218|-3.3718|-13.8118|2.9441||11.2941|11.4818|11.9242|13.3091||8.5827|11.6327|12.5627|18.0435||-5.7849|-1.3249|-4.1849|-11.4449||-10.1549|-12.176|-12.8878|-13.3648||-12.5648|-12.9825|-15.0102|-10.9102||-10.0702|-7.9602|-8.5102|-13.8602||-11.1401|-7.1601|-9.8101|-11.7901||-11.3973|-12.2498|-13.9264|-12.7199||-15.6599|-15.3555|-16.6139|||-9.9098|-10.6798|-10.5598|-11.3798||-14.5298|-15.5875|-11.5441|-11.5741||-14.9841|-16.1473|-16.8492|-13.0484||-16.5984|-15.7184|-21.1784|-19.5772||-14.0172|-15.9172|-7.1172|-18.8972||-19.6608|-22.3931|-23.3595|-23.1948||-22.0048|-19.8348|-13.0947|-15.7447||-18.7447|-20.0847|-24.5275|-18.5761||-22.0461|-24.2561|-25.2231|-24.7831||-27.9201|-25.0067|-26.3667|3.8397||22.0897|31.0841|18.3641|10.7041||16.7413|12.1203|12.4525|12.93||10.6106|11.5145|11.3645|11.5945||12.0417|-3.8372|-12.7872|||-13.9491|-14.1562|3.2218|5.9918||10.1718|10.3318|7.5418|3.9018||10.5718|9.5347|11.4186|10.604||8.0021|8.7521|6.0821|||5.3621|7.4921|7.3845|9.7117||7.1785|-2.6185|-5.5385|-6.3333|||-6.7881|-7.1507|-7.1749|||-7.6249|-6.3149|-6.3049||-5.7349|-2.5949|-3.1049|-6.4849||-8.0771|-9.283|-9.243|-7.033||-7.0423|-7.722|-5.552|-5.622|||-5.742|-3.872|-5.142||-5.062|-7.322|-8.112|-9.062||-8.812|-8.442|-9.422|-9.322||-7.682|-7.752|-7.172|-7.132||-6.702|-4.302|-4.262|-2.482||-0.982|-3.352|-5.572|-4.672||-3.182|-4.822|-3.542|-5.522||-8.962|-9.912||||-4.2518|-5.4818|-6.2917|-6.3318||-5.0218|-7.7917|-9.2917|-11.0281||-10.2122|-11.0422|-8.9222|-11.1122||-9.212|-9.822|-9.732|-8.142|||-7.952|-8.892|||-9.192|-11.232
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|1.1022|2.8122|3.2222|5.1322||-2.7607|-2.0307|-4.1207|-4.7864||-4.1889|-4.0289|-4.0489|-4.5389||-3.6217|-4.7417|-5.3814|-4.7421||-3.4621|-5.2321|-5.9778|-4.3186||-5.9186|-3.6486|-5.0386|-5.9334||0.4042|1.5242|1.6042|2.1042||3.9842|6.0042|-3.5515|-4.8115||-3.0615|-2.5115|-5.7815|0.2395||2.0995|5.9495|-0.031|-0.901||-4.201|-4.2467|-4.2967|-3.0967||-3.9067|-4.2667|-4.4667|||-4.8963|-4.7737|-3.7504|-4.1804||-4.5904|-4.8782|-4.9027|-4.5827||-5.0327|-5.7227|-6.1641|-5.3044||-6.5844|-5.526|-7.106|-7.926||-6.9873|-7.7673|-6.8464|-8.331||-8.5983|-9.1865|-8.2372|-10.1152||-9.7597|1.0324|4.2524|3.8624||4.6724|2.9324|5.7124|9.5324||11.8924|5.4724|8.7224|10.1824||-4.3605|-5.9905|-7.6922|-7.2941||-6.7641|-7.8778|-7.0554|-5.6454||-3.8554|-2.6854|-0.3954|-4.3354||-6.0954|-4.2054|-1.6154|-0.7054||-5.6054|-5.4154|-5.9254|||-8.9354|-9.7854|-10.5115|-9.7189||-10.4794|0.778|4.888|1.228||9.868|10.1583|4.7792|4.3492||4.8542|3.0142|2.893|||0.163|1.673|1.863|3.133||2.8333|2.8933|3.5833|3.0133|||2.6833|3.5933|4.5098|||4.0335|4.7535|-0.0693||-2.5593|-2.6493|-3.6893|-2.6693||-2.8993|-3.6693|-3.5193|-4.2893||0.7569|2.1469|2.6769|3.5269|||2.1369|2.5869|2.7369||3.1169|4.0769|4.0869|4.2569||5.0069|6.9388|-2.1541|-2.1441||-5.3541|-6.4179|-5.8088|-7.3603||-5.5975|-5.7175|-6.3875|-6.4775||1.9343|2.4443|5.0743|6.6843||8.0343|5.0597|4.9669|4.5972||3.9525|3.9125|3.3844|3.1185||1.6585|2.6585|3.5585|2.7985||2.6785|1.9085|2.6685|2.0385||0.0585|1.0185|1.9785|1.5085||0.0885|0.9785|1.5985|2.6985||1.9385|3.1385|4.2072|||-0.6428|-1.0828
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|3.5599|3.5499|4.3299|4.375||2.645|2.565|2.875|2.315||3.435|6.225|-1.5078|-1.4578||-2.3278|-4.0478|-3.7132|-2.6432||-3.7232|-4.4732|-4.3775|-3.8725||-4.7325|-4.3511|-4.5511|-4.8611||-5.3198|-5.2498|-5.9481|1.0357||1.9557|2.1757|2.8957|0.6057||0.8157|2.6057|1.7657|1.1357||3.5957|5.7557|-0.8193|-1.6893||-3.6093|-4.0593|-4.3393|-4.9315||-4.76|-5.23|-5.2838|||-5.8337|-5.7824|-4.9424|-5.8624||-6.5424|-6.8749|-7.6632|-7.8291||-7.4251|-7.8329|-7.9421|-6.8382||-9.2282|-8.1582|-9.7264|-11.5493||-9.6181|-10.1981|-11.0109|-10.8709||-12.4509|-12.6609|-13.2732|-16.418||-15.4778|0.8928|6.9328|6.1928||6.4528|7.2128|9.2228|16.2928||11.3307|8.9907|10.2707|10.8441||8.039|10.8828|8.5248|8.6248||10.7648|8.2181|8.4881|7.3681||6.2555|3.9255|5.8755|3.8855|2.6455|1.9655|0.6455|2.8555|4.1755||3.5555|3.0155|3.5455|||3.5255|1.2455|2.0155|1.1955||5.0555|-2.8539|-3.2339|-3.8839||-4.0839|-4.7139|-4.4439|-4.5439||-4.3739|-3.4839|-0.9339|||-4.3339|-3.7238|-4.3238|-4.9538||-4.7138|-4.3838|-4.7143|-5.157|||-4.7134|-4.9734|-5.1734|||-5.5934|-5.951|-7.3495||-4.7494|-3.8994|-5.1294|-5.6794||-7.4894|0.1975|1.6075|1.3175||0.8975|1.5875|2.2475|2.7275|||2.0675|2.5775|5.2975||9.1075|6.4675|7.7475|6.8276||4.6076|2.9076|2.4876|1.8176||4.2376|3.4376|4.9276|3.0376|3.6676|2.6176|0.6676|1.0676|0.4976||1.6776|2.5976|1.8476|1.7576||8.5276|4.1976|4.7776|-1.2175||-3.6475|-3.6875|-2.7075|-4.1975||-3.5561|-4.0612|-4.1758|-3.4258||-2.3258|-2.8258|-2.5658|-3.2858||-3.3158|-3.3258|-2.9058|-3.5758||-4.0542|-4.2025|-3.3171|-3.0771||-2.9271|-2.0571|-1.7371|||-4.2171|-4.7371
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|5.4087|5.5087|6.6687|5.7887||4.3387|4.7987|4.9087|3.3587||4.7787|9.6887|-2.7782|-2.8482||-3.1782|-6.2382|-5.5582|-3.7282||-5.8782|-6.8382|-6.958|-6.2454||-7.8054|-6.9517|-7.6717|-8.3507||-8.9308|-8.8531|-10.0235|0.3384||2.9384|3.2184|4.6784|0.8584||0.7984|4.6084|2.1784|0.8384||5.9584|10.5784|7.1587|-0.4431||-5.5031|-6.0931|-6.5531|-7.2473||-7.0615|-7.6255|-7.4839|||-6.8732|-6.9032|-5.3832|-6.7232||-9.1332|-10.2391|-10.6135|-10.5135||-11.1689|-11.0632|-11.881|-9.671||-13.211|-12.561|-14.4167|-16.5335||-14.5848|-15.7348|-14.6386|-15.4952||-17.0252|-16.9225|-18.2039|-21.7482||-21.9302|-21.8602|6.2922|4.6722||5.5922|6.6722|8.7022|18.3922||16.7822|15.3522|18.0822|20.2419||15.6619|20.2193|13.9393|13.9993||19.9593|16.0676|15.8576|14.7176||12.7416|7.7216|12.1316|10.7234|8.0948|6.8548|3.8148|7.5648|10.2348||9.5648|8.4048|9.3148|||8.9248|4.9748|5.6448|4.2048||10.4548|-3.2544|-4.3244|-6.3644||-6.5044|-7.7944|-7.4044|-7.8028||-6.8028|-5.0328|-1.2328|||-6.9928|-6.1176|-7.0776|-8.3751||-7.9907|-7.8002|-8.6946|-9.6629|||-8.3622|-8.9422|-10.3302|||-10.6113|-10.8548|-12.7787||-6.6087|-5.3487|-7.8187|-8.6087||-13.2587|2.0253|4.9053|3.7153||2.3953|3.0553|5.0753|5.5253|||3.8853|4.1153|9.1853||16.3553|10.8653|13.0353|12.2059||9.9399|6.9912|6.4412|5.9812||9.9712|8.2512|9.9412|5.5812||4.6512|1.2312|1.4612|1.0712||2.6812|3.8912|3.0212|2.8212||13.1512|-1.053|-0.443|-3.303||-6.613|-6.7651|-5.1551|-7.0851||-6.1162|-7.1802|-7.2363|-6.8709||1.6902|1.6002|2.3002|0.7702||1.7102|2.3202|2.9802|1.8302||1.2002|1.4802|2.6602|3.0402||4.0102|5.7202|6.0702|||-4.1286|-6.4986
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|2.9424|2.8825|3.3825|3.5356||1.7856|1.6556|1.9256|1.8056||2.6756|4.7256|-1.1458|-1.1858||-2.0659|-3.0958|-3.0726|-2.3269||-2.9269|-3.5769|-3.4188|-2.8662||-3.5962|-3.4699|-3.4099|-3.6899||-3.5773|-3.6773|-4.2473|0.7387||1.0387|1.5087|1.8587|0.0287||0.2787|1.7987|1.4187|0.8787||2.4187|4.0887|-1.181|-1.721||-2.941|-3.321|-3.581|-4.0917||-3.7286|-4.1062|-4.2269|||-4.7076|-4.754|-4.2875|-5.0175||-5.3275|-5.4444|-6.036|-6.5933||-5.8276|-6.5346|-6.1673|-5.7018||-7.4418|-6.322|-7.6039|-9.0666||-7.7862|-7.9862|-8.7973|-8.7973||-9.7673|-10.0531|-10.3568|-13.1315||-11.9366|0.7896|5.1296|4.8796||5.1996|6.0996|7.9596|12.7796||8.5193|7.0193|7.8393|8.0532||5.9696|8.0751|6.476|6.516||7.8977|6.2141|6.4241|5.3741||-0.1534|-1.3534|-0.0734|-1.3534|-2.1434|-2.6934|-3.4034|-1.9334|-1.1334||-1.8934|-2.1334|-1.6534|||-1.8034|-3.2334|-2.5134|-3.2434||-0.4434|-2.3434|-2.7334|-3.1134||-3.4934|-3.7134|-3.4234|-3.6534||-3.7734|-3.1334|-1.4234|||-3.7734|-3.3771|-3.6471|-3.9371||-3.6271|-3.2871|-3.6671|-3.6971|||-3.4571|-3.5471|-3.8871|||-4.3271|-4.6518|-5.9692||-3.9079|-3.1879|-4.3079|-4.5479||-5.9479|-5.8005|-5.0704|-5.2704||-5.6104|-4.9704|-4.6204|-4.2204|||-4.7404|-4.1204|-2.3104||-0.0204|-1.3904|-0.4704|-1.6204||-3.5204|-4.5204|-4.8804|-5.7104||-4.1804|-4.6004|-3.5304|-4.9304||-5.3204|-6.3404|-6.1476|-6.4909||0.9632|1.8032|1.2532|1.0932||5.3932|-0.4847|-0.0647|-1.1447||-2.7647|-2.5347|-1.8847|-3.0047||-2.6747|-3.0814|-2.8572|-2.2272||-1.8372|-2.1272|-2.0472|-2.5772||-2.5372|-2.4923|-2.3223|-2.7023||-3.1782|-3.1774|-3.1474|-2.9374||-2.6374|-1.7474|-1.6674|||-3.4674|-3.4374
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|5.8907|6.5691|6.454|7.0462|6.5663|7.6624|6.4624|7.1024|9.1094|-1.7706|-4.0306|-4.4306|-9.3506|-7.2743|-6.6221|-6.2521|-3.7921|-3.4921|-4.2121|-7.3021|-7.5321|-8.6076|-8.185|-7.6378|-8.7586|-6.4549|-6.2348|-7.8748|-9.0249|-7.7375||-9.0975|-7.0475|-4.0275|-6.0775|-7.9075|-5.4275|-6.2375|-5.7675|-0.7675||-1.2875|-4.5075|-5.1275|-2.8175|-6.9175|-7.6975|-11.6075|-9.4167|-7.7699|-11.0299|4.4914|6.1114|7.0722|7.1699|6.3822|6.5796|5.5041|6.1141||-0.9167|-1.5867|-3.3567|-5.9067|-6.553|1.1934|3.9634|3.1634|2.3134|4.7034|5.2785|3.6334|5.1834|4.575|4.104|4.6478|4.2977|2.9977|2.1877|3.9577|4.4377|3.3178|4.3878|3.3896|4.2628|4.0654|4.5927|4.6088|4.9276|5.3606|4.5085|4.6485|4.4185|-1.4352|-1.7252||-2.0852|-2.2252|-3.2852|-5.6152|-4.7224|-5.453|-3.4773|-4.0773|-3.4673|-4.7873|-2.4273|-2.8773|-2.2773|-2.7773|-4.1473|-4.2773|-2.6073|-3.4073|-3.3273|-4.5773|-3.7773|-3.1773|-4.4273|-1.9573|-1.5473|-0.7673|-0.1373|-1.4573|-2.6373|-1.3073|-1.4673|-1.3573|-1.9673||-1.4973|-1.7673|-0.6873|-1.1373|-0.8273|-1.8773|-4.7673|-5.0039|-3.8732|-3.358|-4.1967|1.5857|2.6557|3.0565|2.4393|2.9377|2.6147|2.4808|1.5808||2.7308|2.1747|2.0371|2.4371|2.9155|2.1655|1.3155|2.1455|2.7355|-0.0949|-0.2749||-1.7149|-1.2249|-1.2749|-1.2849||-1.3849|-1.5749|-1.7149|-2.2349|-3.0949|-3.9276|0.4732|0.5132|0.9632|2.8832|3.1032|2.8635|3.0022|3.2152|3.418|3.9073|-0.1549|-0.8649|-0.8249||-1.5449|-2.1949|-2.4849|-3.9249|-4.7887|-3.2387|-3.6187|-4.0487|-3.183|-3.7483|-2.3402|-2.2802|-1.4302|-2.5502|-3.6975|0.7644|0.6044|2.5344|2.3369|1.8169|2.7169|2.5796|2.91|2.3182|1.2582|0.8482|1.7582|1.8882|1.1782|1.3282|1.6682|0.6582|1.3982|0.1882|2.5582|2.6999|1.3499|1.8499|1.9332|2.1466|2.5614|1.7414|1.3914|1.0114|1.0514|1.2614|1.6414|2.1214|1.8774|2.1346|1.4016|1.6616|2.0293|1.5352|1.8352|1.8385|2.1428|1.6728|1.3228|1.1428|0.7528|0.7028||1.2728|2.0428
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-14.2908|-13.9708|-18.1008|-30.5107|-35.3207|-21.4407|-32.1907|-34.0107|-22.5007|-57.0308|-59.8207|-60.1807|-99.7107|-81.4153|-81.6628|-79.7618|-55.5318|-51.2517|-54.0818|-82.6317|-84.9618|-94.4471|-91.3851|-80.3239|-94.6339|-67.7758|-67.4158|-87.0858|-97.4258|-101.2674||-116.4574|26.7378|67.7978|41.3877|16.9778|52.2378|28.5378|30.4278|82.0478||85.6842|58.4159|49.9259|87.1359|-19.5432|-28.8632|-74.2832|-53.6532|-44.3432|-76.0232|53.0916|66.0516|69.7238|55.0175|52.1676|56.9032|51.4132|57.5233||50.1078|37.4878|33.0877|9.5177|8.6477|21.2977|42.8078|41.0677|28.7677|45.5378|49.6436|32.7082|47.2182|40.1071|32.5691|37.4581|33.1481|21.698|10.418|27.1181|33.3081|28.7245|31.2628|27.5575|29.8512|31.3941|32.6529|33.9776|33.3576|34.6084|30.9953|35.1206|36.334|-3.4958|-7.1558||-11.6458|-12.7158|-22.5958|-41.4658|-33.3536|-33.122|-16.722|-20.9521|-25.382|-29.462|-21.772|-23.682|-21.722|-24.1421|-30.652|-31.782|-19.882|-23.162|-25.602|-38.462|-29.6715|-25.8915|-32.6515|11.7917|12.0318|16.5417|27.7418|-1.5042|-6.7242|-4.1143|-7.7042|-5.6242|-9.4442||-8.8842|-12.0442|-3.3442|-12.1143|-10.7743|-15.0342|-32.7143|-37.7136|5.695|12.745|6.355|21.185|20.515|20.7976|12.7877|14.4276|18.3877|22.918|13.4632||18.5832|15.6363|16.8173|18.2173|21.5765|21.3691|12.1691|17.4792|20.9392|16.099|-3.4987||-16.0387|-12.2687|-11.8687|-11.1487||-11.0487|-12.2287|-13.3487|-17.3787|-25.1487|-31.9587|4.1963|6.0063|7.4763|22.5163|24.3263|23.1645|24.2348|23.1675|25.9352|31.2377|28.8125|-2.7001|-2.8801||-8.2301|-16.0401|-16.9201|-28.7901|-36.3897|-22.8797|-27.5096|-28.2893|-23.3293|-24.3522|8.2459|3.7259|10.5759|2.9559|6.0759|14.0459|4.8359|16.9559|15.1259|13.9859|18.1759|18.8415|20.8052|19.0869|-3.983|-10.913|-3.713|-2.073|-6.873|-6.063|-7.403|-16.013|-10.173|-23.053|13.2777|14.6277|4.9977|11.4476|12.0794|13.8094|17.2363|13.0583|10.8683|10.8756|10.2856|11.1456|11.5556|13.2096|11.2798|12.9898|11.7423|11.7923|13.0442|11.9558|11.7626|13.2712|9.7805|9.5705|7.7705|4.8905|2.4005|3.5505||6.0405|13.2705
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|0.788|1.038|1.048|1.098|1.388|1.958|1.648|1.898|1.548|1.318|0.798|1.858|1.158|1.298|1.928|1.508|1.808|2.498|2.828|-0.0063|-0.5463|-0.5063|-0.0863|-0.3163|-1.6763|-0.6663|-1.0863|-1.6663|-0.7463|-0.7763||-2.0263|-2.8963|-3.6063|-3.3322|-3.6675|-4.0739|-4.0693|-3.3601|-2.1701||-3.0501|-2.3101|-1.5001|-0.9301|-2.6301|-2.6201|-3.5901|-3.5301|-2.7801|-4.5301|-3.967|-4.3578|-4.2249|-3.2716|-2.9806|-3.0506|-3.1303|-3.4089||-3.4389|-2.6218|-2.6318|-3.1218|-3.3101|1.266|2.616|1.566|2.246|2.916|1.896|1.846|2.636|2.9715|3.2272|2.7983|2.0715|1.5015|2.0215|2.3115|2.7715|2.8015|3.5015|2.2493|2.9893|3.6793|3.8068|3.6368|3.2068|3.8634|3.8334|-0.5577|-1.0477|-2.3677|-1.9477||-3.4977|-2.8277|-3.0477|-3.7877|-4.0677|0.9607|2.3107|1.4207|2.1907|1.9107|1.9607|2.4007|4.4107|4.4728|3.8545|4.0124|4.1324|3.7724|3.1924|2.6624|4.4524|5.5024|-2.7052|-2.2102|-4.2152|-3.1452|-2.1752|-4.8752|-5.7936|-4.8563|-5.2063|-6.4364|-5.9519||-5.4405|-7.3605|-6.4113|-6.1352|-4.9952|-5.4252|-9.0052|-6.3881|-5.5364|-5.8385|-4.6897|-5.8952|-4.0521|-3.9321|-4.9121|0.2307|0.2007|0.6407|0.2907||3.7707|3.5307|4.9707|-0.9311|-2.6311|-3.3411|-2.9811|-2.9611|-2.0511|-1.0411|-3.5611||-4.8511|-4.6711|-5.1211|-4.8911||-5.0411|-4.8511|-4.4111|-4.5911|-6.5411|-5.7911|-4.7911|-5.8411|-3.3011|-2.4011|-2.0111|-1.6511|-2.9811|-3.8111|-1.9911|-1.7611|-2.8311|-6.0011|-2.9511||-3.4711|-4.9411|-3.9311|-6.5311|-8.2752|-7.1555|-6.2402|-7.6216|-7.3304|-7.9555|-6.2603|-5.5003|-3.6603|-4.9703|-6.5903|-5.4901|-7.2301|-5.518|-3.748|-5.648|-3.298|-1.558|-0.768|-3.218|-3.488|-4.838|-2.558|-3.118|-5.578|-6.5519|-5.6699|-5.4085|-4.8129|-5.861|1.6361|2.9561|2.0261|4.1861|4.6884|4.621|3.9556|-1.2356|-1.2656|-4.2956|-4.6068|-2.6562|-3.6662|-3.4262|-1.7062|-0.3262|-1.4062|-0.7062|-1.5762|-0.6962|-2.0462|-2.5462|-3.8562|-3.3762|-3.6562|-4.7262|-3.3062|-4.1062||-5.6362|-4.3675
01180|1218210|/etfs/etha|ETF:CRYPTO|0.6809|0.7309|0.6609|0.6809|0.6409|0.9709|0.9009|0.9809|0.6509|0.6109|0.5709|1.0109|0.7409|0.9909|1.2109|0.6505|0.7205|1.1305|1.2602|1.1191|0.6991|0.9191|1.3091|1.3834|1.2947|1.4547|1.3207|1.2407|1.6407|1.8695||-0.6341|-1.3041|-1.6041|-1.2541|-1.6041|-1.9568|-1.8937|-1.5846|-1.1107||-1.2907|-1.1007|-0.6307|-0.4107|-1.6007|-1.4707|-1.8907|-1.6907|-1.4507|-2.3007|-1.6566|-2.0046|-1.8273|-1.3612|-1.3911|-1.4011|-1.5263|-1.7016||-1.7516|-1.3544|-1.3644|-1.5744|-1.6015|0.2309|0.8309|0.4909|0.7109|1.1409|0.9509|0.7709|1.1909|1.3709|1.3085|0.9585|0.6185|0.3885|0.9085|0.8085|1.0585|1.0285|1.6685|0.8885|1.1585|1.9185|1.9043|2.0543|1.5743|2.0347|-0.0172|-0.2972|-0.3472|-1.1172|-0.8672||-1.4372|-0.9072|-1.2372|-1.7972|-2.0572|0.0751|1.0251|0.5851|0.8951|0.7151|0.7751|1.1151|2.1551|2.5612|-0.7041|-0.9641|-0.9041|-1.1941|-1.2241|-1.6641|-0.7941|-0.3441|-1.6641|-1.2241|-2.0741|-1.3041|-0.9141|-2.5641|-3.0174|-2.729|-2.899|-3.5039|-3.3027||-2.9127|-3.8927|-3.7818|-3.8922|-3.0622|-3.5822|-5.0322|-3.7647|-3.208|-3.89|-3.2857|-3.3361|-2.1211|-2.0311|-2.9611|-3.0089|-3.0389|-2.5305|-3.0577||1.9426|1.8926|2.6526|-0.8602|-1.6402|-1.8902|-1.6302|-1.4002|-0.5802|-0.5602|-1.5002||-2.6502|-2.7502|-2.9802|-3.108|-3.1889|-3.2575|-3.0075|-2.9475|-2.7875|-4.4275|-4.1075|-3.1475|-3.3075|-2.1575|-1.0475|-0.0375|-0.2575|-1.7075|-2.5775|-1.6575|-1.7075|-2.9175|-4.6575|-2.4948||-2.5448|-3.3148|-2.9948|-4.7448|-5.3803|-5.135|-4.5495|-5.4394|-5.1027|-5.9274|-4.0774|-3.8774|-2.8874|-3.6774|-4.8674|-4.3309|-6.1309|-4.9387|-3.2709|-4.8009|-3.7815|-2.7115|-1.5515|-3.5915|-4.1115|-4.5415|-3.0215|-3.1615|-4.3615|-5.5461|-5.0705|-4.3086|-3.9202|-5.9002|1.039|2.399|2.129|4.019|3.5079|3.9318|-0.6718|-1.9618|-1.7518|-3.0118|-3.8918|-3.5392|-3.7813|-4.1145|2.1893|3.3493|3.258|3.078|3.088|4.438|3.7178|2.9278|2.7028|2.6878|2.9978|2.5278|4.0978|2.5278||3.0478|3.7978
01181|1236304|/etfs/bsol|ETF:CRYPTO|0.5226|0.7026|0.6426|0.6126|0.6926|0.3926|0.2226|0.4626|0.4126|0.3926|0.2526|0.4826|0.2026|0.4026|0.6326|0.3526|0.5926|0.8726|0.9026|0.8626|0.5126|0.5826|0.7826|0.7926|0.5026|0.8726|0.9226|0.8026|1.3326|1.5985||1.4285|1.5884|1.2152|1.5152|1.1252|0.1652|0.1552|0.5252|1.0652||0.6052|0.9152|1.2052|1.3952|-1.109|-1.109|-1.579|-1.3897|-1.0997|-1.6497|-1.4635|-1.6114|-1.5875|-1.1208|-1.1808|-1.1708|-1.2481|-1.3831||-1.2831|-0.8431|-1.0731|-1.3231|-1.3073|0.1269|0.6169|0.3469|0.8769|1.3369|1.3165|-0.2389|-0.0989|-0.4789|-0.7689|-0.8389|-0.9589|-1.1089|-0.8589|-0.8189|-0.5289|-0.6689|-0.3889|-0.7789|-0.6089|-0.1289|-0.0289|-0.6589|-0.8689|-0.8389|-0.6889|-0.8489|-0.9789|-1.1989|-1.1689||-1.5689|0.3174|0.1274|0.1074|0.1474|0.5274|1.3574|0.9374|1.3174|0.9874|0.9474|1.0874|1.7474|1.9816|-0.6022|-0.8722|-0.8122|-0.9822|-0.9922|-1.1422|-0.5822|-0.0722|-1.1622|-0.7922|-1.6122|-1.0122|-0.5522|-1.9922|-2.3703|-1.829|-2.199|-2.4433|-1.9633||-1.9933|-3.0533|-2.9011|-3.0758|-2.7184|-2.8684|-3.9584|-2.7288|-2.5247|-2.7658|-2.3093|-2.6367|-2.2344|-1.9744|-2.4744|-2.6183|-2.5308|-2.2031|-2.7031||1.8069|1.3169|2.1369|2.2921|-0.0991|-0.7191|-0.4491|-0.7191|-0.2891|-0.4191|-1.2991||-2.2491|-2.291|-2.391|-2.6022|-2.6602|-2.9358|-3.0001|-3.4599|-3.1199|-4.4299|-4.1315|-3.3815|-4.0102|-3.1302|-2.5702|-2.2702|-2.0302|-2.8102|-3.0102|-1.9902|-1.8202|-2.2402|-4.1002|-2.903||-2.113|-2.793|-2.643|-4.213|-4.4035|-4.4735|-3.8213|-5.2813|-4.5481|-5.4107|-4.7324|-4.8058|-3.3258|-3.9158|-4.9858|-4.4419|-5.6719|-5.8178|-4.182|-5.352|-5.145||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|-0.8401|-0.7598|-0.9027|-0.8327|-0.9641|-1.0188|-1.0464|-0.8774|-0.8376|-0.8476|-1.0576|-0.7476|-0.9676|-1.0876|-1.0073|-1.0473|-0.8673|-0.4973|-0.2873|-0.7273|-1.0073|-0.9473|-0.7973|-0.7509|-1.2773|-0.8673|-0.9373|-1.0173|-0.6773|-0.3673||-1.0873|-1.3673|-1.5473|-1.2073|-1.4973|-1.8142|-1.7564|-1.5973|0.2116||0.3016|0.7316|1.1616|1.7816|-1.4095|-1.2795|-1.7795|-1.3095|-0.8595|-1.7895|-1.5072|-1.7056|-1.7767|-1.3364|-1.3497|-1.4297|-1.4219|-1.6615||-1.6433|-1.3759|-1.5216|-1.7476|0.1909|0.7509|1.6609|0.5609|0.8009|1.2409|0.7564|0.3664|0.8664|0.7064|0.5264|0.4464|0.2064|0.0164|0.3464|0.4664|0.9964|0.8964|0.9864|0.6764|0.8964|1.5464|1.9116|-0.4571|-0.8671|-0.9471|-0.8671|-0.9371|-0.9871|-1.4071|-1.1071||-1.4871|-1.3779|-1.4579|-1.8382|-1.8182|-2.0152|-1.6768|-1.9268|-1.3868|-1.4068|-1.2968|-1.2068|-0.2768|-0.3468|-1.7668|-2.0068|-2.0104|-2.0504|-2.2004|-2.4112|-1.7992|-1.2992|-2.4692|-1.9792|-2.4492|-1.9892|-1.1692|-2.3992|-2.8619|-2.4542|-2.5142|-2.4142|-1.7142||-2.4842|-3.1942|-2.8542|-2.6842|-1.9742|-2.0942|-5.0142|-3.1892|-2.7224|-3.2798|-3.0221|-3.1079|-2.6618|-2.6681|-3.2856|-3.0565|-3.1675|-2.6612|-3.3812||0.9186|0.6986|1.7386|1.5186|0.7386|0.9386|1.3986|1.9686|2.8886|3.9032|-0.7768||-2.4568|-2.3985|-2.6482|-2.6425||-2.8905|-2.975|-3.1821|-3.0121|-4.2221|-3.8234|-3.2634|-4.0179|-3.035|-2.755|-2.325|-1.735|-2.055|-2.765|-1.825|-0.785|-1.2557|-2.915|-1.015||-0.475|-0.845|-0.285|-3.685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||