Idx|Pair|Code|Indices|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.07840131768|103.07840131768|103.07840131768|103.00183332241|102.97468185147|102.97468185147|102.97468185147|102.96353615346|102.78692154649|102.78692154649|102.78692154649|102.6946354416|102.17376290725|101.88112472347|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.73853024353|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.70713962783|101.53459934912|101.43150122653|101.36022213372|101.36022213372|101.32142331338|101.32142331338|101.32142331338|101.32142331338|101.32142331338|101.11098290831|101.11098290831|101.11098290831|100.8897005866|100.76216621642|100.61963102822|100.38292124542|100.37631773076|100.37631773076|100.37631773076|100.37631773076|100.37631773076|100.37631773076|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.34721893126|-103.4093227342|-103.4093227342|-103.4093227342|-103.4093227342|-103.4093227342|-103.49529449914|-103.49529449914|-103.49529449914|-103.49529449914|-103.49529449914|-103.88421665269|-104.14440617118|-104.17535603386|-104.17535603386|-104.17535603386|-104.17535603386|-104.50432920974|-104.50432920974|-104.50432920974|-104.50432920974|-104.50432920974|-104.50432920974|-104.50432920974|-104.82145529936|-104.82145529936|-104.82145529936|-104.88357005315|-104.88357005315|-104.88357005315|-104.88357005315|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.29879356632|102.27005106884|102.00783313069|101.85842729446|101.6676947898|101.51243838406|101.0457659732|100.90759889379|100.90759889379|100.90759889379|100.90759889379|100.90759889379|100.90759889379|100.90759889379|100.90759889379|100.90759889379|100.90759889379|100.90759889379|100.36760925468|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|100.03934628248|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.32819761587|-103.64689142784|-103.65432199475|-103.65432199475|-103.65432199475|-103.74785480496|-104.0520610809|-104.06229019161|-104.12892854915|-104.12892854915|-104.12892854915|-104.12892854915|-104.30159100676|-104.78621619702|-104.95862484567|-104.95862484567|-105.11402533444|-105.35114143063|-105.38126593352|-105.41843923392|-105.41843923392|-105.41843923392|-105.56687433259|-106.04180698412|-106.50395139078|-106.95605567671|-107.33089048308|-107.53655054218|-107.54811013679|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275|-107.68732657275
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-492.5937458051|-492.5937458051|-493.57249323667|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-494.35101285287|-495.72112661278|-496.15831691578|-496.15831691578|-496.15831691578|-496.15831691578|487.72777754642|487.72777754642|487.72777754642|487.72777754642|487.72777754642|487.72777754642|487.01920113936|486.92967335797|486.62962634935|486.27712715867|486.27712715867|486.17903485566|485.71947272916|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-493.61595222442|-496.55599558079|-496.55599558079|-496.55599558079|-496.55599558079|-497.5294583873|-499.55160496809|-502.51344948983|-505.09892708672|-505.09892708672|-505.09892708672|-505.09892708672|-505.09892708672|-505.09892708672|-505.09892708672|-505.09892708672|-505.09892708672|-505.09892708672|-505.09892708672|-506.83654499562|-506.83654499562|-506.83654499562|-508.57506328724|-509.81007296401|-514.6161743464|-519.60020958737|-521.28244248314|-522.84353252927|-522.84353252927|-522.84353252927|-522.84353252927|-522.84353252927|-522.84353252927|-522.84353252927|-522.84353252927|-522.84353252927|-522.84353252927|-523.60890617944|-523.95046107611|-523.97492501296|-524.45937916479|-524.77987794568|-525.06596003296|-525.27246077285|-525.27246077285|-525.27246077285|-525.27246077285|-525.44548525|-525.92721763346|-526.06026433015|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.07533956938|-526.28980940109|-526.56387046343|-526.56387046343|-526.56387046343|-527.28650944504|-528.16005987985|-528.16005987985|-528.16005987985|-528.16005987985|-528.16005987985|-528.16005987985|-528.16005987985|-528.16005987985|-528.16005987985|-532.69284200517|529.05982655862|529.05982655862|529.05982655862|527.86705965293|527.86705965293|526.80675627669|524.54583366138|523.35036476699|523.0698497411|522.74427749011|521.93790030005|521.93790030005|521.66430382731|521.35034206181|521.0737205906|520.59674118373|520.59674118373|520.59674118373|520.59674118373|519.9086308834|519.6679184566|519.41156860303|519.31762806328|519.31762806328|519.31762806328|519.31762806328|519.31762806328|519.31762806328|519.31762806328|519.31762806328|519.31762806328|519.28032039605|519.28032039605|518.66311776861|518.04901608079|517.92445742918|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.82386081127|517.66871036322|515.89578929246|515.42587699163|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|515.22502228869|514.63168098809|514.49853253234|506.31751671382|506.31751671382|504.78780068897|503.46333418391|503.46333418391|502.96982606806|502.72647300205|502.16054356794|502.16054356794|502.16054356794|502.16054356794|502.14505315601|502.00561190511|492.43679100568|492.08254556186|491.92660251085|491.92660251085|490.31765243214|490.31765243214|490.31765243214|490.31765243214|490.0435039909|489.54100569255|489.54100569255|489.54100569255|489.54100569255|489.54100569255|489.54100569255|489.54100569255|489.54100569255|489.54100569255|489.54100569255
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-610.60799233713|-610.60799233713|-610.60799233713|-610.60799233713|-610.60799233713|-612.74605731363|-612.74605731363|-613.00911817942|-613.55139785778|-614.81627078599|-615.80529827034|-615.80529827034|-616.8541773045|-617.80095356967|-621.49722013388|-621.49722013388|-625.53961891503|-627.39331165255|-628.22229465843|-629.28852170707|-629.43574284184|-630.21775721033|-632.65376682767|-635.25216781308|-637.91123911197|-638.96077577224|-638.96077577224|-638.96077577224|-638.96077577224|-638.96077577224|-648.40641616837|-649.38183407271|-650.32267045405|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-651.06404770645|-652.65449745161|-653.83833050179|-654.24485247135|-654.24485247135|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|-658.12258150839|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|643.37646692261|638.57718126492|634.93704885559|634.93704885559|631.45039255438|621.91111800205|-635.78839206682|-635.78839206682|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.81829387121|-635.84071495421|-635.84071495421|-636.10413437296|-636.146822616|-636.41486217859|-637.05253783732|-638.77486368317|-642.0462827274|-642.63375260761|-642.63375260761|-643.72912955208|-649.3492505277|-659.01902741467|-663.12369419773|-664.59504908146|-664.68859755796|-665.66935101926|-666.62165937868|-666.62165937868|-666.62165937868|-666.62165937868|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.684249461|-667.89106680178|-667.89106680178|-668.82476230049|-668.82476230049|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.18127664949|-669.20255627107|-669.20255627107|647.92413343966|647.92413343966|647.92413343966|647.92413343966|647.92413343966|647.92413343966|647.92413343966|647.92413343966|647.92413343966|647.34416604298|647.34416604298|647.34416604298|647.34416604298|647.34416604298|647.34416604298|647.34416604298|647.34416604298|645.9589244553
00004|2090|/currencies/usd-ars|CURRENCY:ARS|98.627450052871|98.60060953208|98.589453740343|98.531363005356|98.437294954411|98.387829032597|98.353423243022|98.353423243022|98.330749861902|98.274893408027|98.194180626568|98.125647168354|98.115027327224|98.060305801679|98.045366092578|97.960019637098|97.944323169909|97.93924862778|97.893501672875|97.873750061604|97.794365082419|97.712430488441|97.698156135285|97.698156135285|97.671148265958|97.592054117124|97.577474528331|97.536163256983|97.515451600056|97.515451600056|97.414945578025|97.288380913653|97.239647022793|97.195470721533|97.1195219965|97.038772897723|96.979720571308|96.970184620519|96.96766336305|96.96766336305|96.754766017674|96.735824088784|96.732528559071|96.6448066143|96.543317277221|96.543317277221|96.536686105233|96.536686105233|96.517245739455|96.517245739455|96.481495411791|96.481495411791|96.481495411791|96.433885079399|96.294320176609|96.294320176609|96.294320176609|96.294320176609|96.294320176609|96.197576600719|96.063817375711|96.063817375711|96.063817375711|96.009241494659|95.940546257765|95.845602070259|95.774559483448|95.693959220161|95.630303894933|95.447154084241|95.432497237685|95.432497237685|95.402608048654|95.366329974307|95.293811394521|95.238647860231|95.184772935115|95.159718476625|95.079327224462|95.062889760036|95.028130311986|95.003505251165|94.950091809428|94.900821971006|94.838394611346|94.838394611346|94.791938429924|94.753429445793|94.692646910934|94.600269028642|94.539320082696|94.539320082696|94.404667849046|94.343550994112|94.250085329693|94.156674570156|94.086571157324|94.04972800982|93.96875296447|93.869950939255|93.775168605466|93.740963401418|93.555708609269|93.483039761302|93.450046010279|93.389826292753|93.328557008902|93.254484594309|93.212783005993|93.096622417547|92.985604549092|92.892359072016|92.832361000879|92.832361000879|92.832361000879|92.832361000879|92.832361000879|92.832361000879|92.832361000879|92.832361000879|92.832361000879|92.766095234402|92.695550999651|92.663889233282|92.546824049078|92.450444300001|92.407801609376|92.330419095731|92.28530198598|92.209306945007|92.076620143432|92.044243328857|92.036210476345|91.853958804283|91.717922960027|91.663221979918|91.584194025267|91.517185459389|91.415344090212|91.285905296331|91.285905296331|91.285905296331|91.285905296331|91.228562494919|91.202177627004|91.115917849449|90.953077819511|90.920366178526|90.920366178526|90.764265151568|90.666216209805|90.543265372819|90.535904599899|90.425172065887|90.208936081101|90.084349484101|90.028194474794|89.916182676529|89.744790783165|89.562100029255|89.53817918598|89.53817918598|89.352699468526|89.211888840897|89.165237377201|89.027573424484|89.016910585988|88.670467888412|88.670467888412|88.478882404496|88.393952895458|88.202810023951|87.973731277969|87.820034078521|87.777263274638|87.724095254968|87.541493858613|87.541493858613|87.347077967632|87.169921479741|87.012829659294|86.940757404776|86.865671832266|86.761442721886|86.518652771361|86.316665276827|86.192967742617|86.041941477121|85.91646493945|85.694181167124|85.479840162652|85.479840162652|85.190734522494|85.14745166291|85.14745166291|84.705419483844|84.705419483844|84.705419483844|84.705419483844|84.339101940463|84.283363931786|84.156658288151|84.156658288151|83.950226806171|83.687088249532|83.49809376223|83.397382487004|83.332508657978|83.275924469151|83.250833486095|82.618370451944|82.550159470259|82.466898617942|82.377663384763|82.192654462752|81.972448609601|81.901056367303|81.824227737216|81.705113118255|81.527463587748|81.411818248946|81.309383744353|81.087259047952|80.931119011206|80.868452623502|80.868452623502|80.744893156837|80.660128155628|80.550751729452|80.363389169334|80.357465491426|80.185402483556|80.007420640095|79.779854144105|79.644250593195|79.592142433601|79.458019197735|79.357851598829|79.252421271106|79.050160394002|78.937789265634|78.818102218841|78.7211934749|78.626520971867|78.462604156703|78.345256822606|78.245841999076|78.134183035984|78.134183035984|77.774837399737|77.687215064649|77.67681844884
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|1.345976748998|-1.3783220375239|-1.3783220375239|-1.3783220375239|-1.3783220375239|-1.3783220375239|-1.3783220375239|-1.3783220375239|-1.3783220375239|-1.3783220375239|-1.3783220375239|-1.381463411192|-1.3902426657189|-1.397641910128|-1.4026576821585|1.3673955760917|1.3673955760917|1.3673955760917|1.3673955760917|1.3673955760917|1.3673955760917|1.3673955760917|1.3551062105454|1.3468846809375|1.3378941363215|1.3320673768113|1.3320673768113|1.3320673768113|1.3320673768113|1.3320673768113|1.3290192953293|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3281840557311|1.3202267614177|1.3130408687913|1.3069128222697|1.3069128222697|1.3069128222697|1.3069128222697|1.3069128222697|1.3069128222697|1.3059322463984|1.3059322463984|1.3059322463984|1.3059322463984|1.3059322463984|1.3008747351958|1.2957874284686|1.2957874284686|1.2957874284686|1.2957874284686|1.2957874284686|1.2957874284686|1.2957874284686|1.2948304333622|1.2831393919979|1.2736771330341|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3096175113644|-1.3178806017202|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2815299787771|1.2768058958286|1.2768058958286|1.2768058958286|1.2768058958286|1.2768058958286|1.2718899054256|1.2577054481735|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.2572115765884|1.247844883446|1.247844883446|1.247844883446|1.247844883446|1.2406276096283|-1.2943819869964|-1.2943819869964|-1.298318861746|-1.301726558499|-1.3133794959965|-1.3182404025186|-1.3182404025186|-1.3182404025186|-1.3193560158532|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.3231524979468|-1.331016113401|-1.331016113401|-1.331016113401|-1.3317234671122|-1.3432538747795|-1.3482145576509|-1.3482145576509|-1.3482145576509|-1.3482145576509|-1.3482145576509|-1.3482145576509|-1.3482145576509|-1.3482145576509|-1.3496772678728|-1.3568413690324|-1.3594128199559|-1.3594128199559|-1.3610753823366|-1.3731504335499|-1.3772837999238|-1.3793279198808|-1.3793279198808|-1.3793279198808|-1.3815033003138|-1.3890480911783|-1.3918900847179|-1.3918900847179|-1.3918900847179|-1.3949834969024|-1.4003649648009|-1.4061277239387|-1.4099029930504|-1.4099552284482|-1.4099552284482|-1.4099552284482|-1.4099552284482|-1.4159780222843|-1.4185920176287|-1.4185920176287|-1.4185920176287|-1.4210375970994|-1.4210375970994|-1.4245542841845|-1.4245542841845|1.3841242919611|1.3841242919611|1.3841242919611|1.3814296988485|1.3814296988485
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.893387579057|84.893387579057|84.893387579057|84.893387579057|84.893387579057|84.893387579057|84.893387579057|84.893387579057|84.893387579057|84.893387579057|84.893387579057|84.705153543787|84.641490622324|84.641490622324|84.641490622324|84.641490622324|84.641490622324|84.641490622324|84.58796943823|84.58796943823|84.58796943823|84.58796943823|84.567769182065|84.567769182065|84.553350095527|84.553350095527|84.553350095527|84.553350095527|84.553350095527|84.553350095527|84.448165925097|84.442633333291|84.442633333291|84.442633333291|84.388037281376|84.388037281376|84.359481154925|84.279250611339|84.279250611339|84.279250611339|84.216668753132|84.107961924324|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.027378076751|-85.037041221675|-85.037041221675|-85.054305907896|-85.054305907896|-85.08311787889|-85.120132248111|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726|-85.152083228726
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6747888104585|1.6747888104585|1.6747888104585|1.6747888104585|1.6731805392945|1.6731805392945|1.6731805392945|1.6714449799551|1.6707277131563|1.6707277131563|1.6707277131563|1.6707277131563|1.6585807880301|1.6564786986663|1.6535985288967|1.6514313571396|1.6514313571396|1.6514313571396|1.6498577791897|1.6498577791897|1.642897588064|-1.6644465835582|-1.6644465835582|-1.6644465835582|-1.6644465835582|-1.6644465835582|-1.6644465835582|-1.6644465835582|-1.6644465835582|-1.6644465835582|-1.6660795842819|-1.67086059906|-1.6754228986845|1.6539303744176|1.6539303744176|1.6539303744176|1.6539303744176|1.6539303744176|1.6539303744176|1.6539303744176|1.6539303744176|1.650744818354|1.6468387695423|1.6456122729332|1.6456122729332|1.6456122729332|1.6456122729332|1.6456122729332|1.6456122729332|1.6410913901363|1.6367841593978|1.6367841593978|1.6367841593978|1.6367841593978|1.6367841593978|1.6367841593978|1.6367841593978|1.6367841593978|1.6367841593978|1.6367841593978|1.6367841593978|1.6352076278494|1.6352076278494|1.6347195954639|1.6310883372309|1.6310883372309|1.6310171187245|1.6310171187245|1.6310171187245|1.6310171187245|1.6310171187245|1.6310171187245|1.6310171187245|1.6262338282917|1.6262338282917|1.6262338282917|1.6238654059673|1.6209504916166|1.6173894354474|1.6159464120975|1.6159464120975|1.6159464120975|1.6159464120975|1.6159464120975|1.6159464120975|1.6159464120975|1.6077460315615|1.5941267586381|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6222195489751|-1.6285586579772|-1.6285586579772|-1.6293088936182|-1.6293088936182|-1.6297820898529|-1.6337484304514|-1.6337484304514|-1.6337484304514|-1.6337484304514|-1.6337484304514|-1.6337926988697|-1.6377852193053|-1.6377852193053|-1.6377852193053|-1.6377852193053|-1.6377852193053|-1.6377852193053|-1.6377852193053|-1.6426169598032|-1.643802488283|-1.643802488283|-1.6482269520623|-1.6482269520623|-1.6482269520623|-1.6482269520623|-1.6548799535811|-1.657755536192|-1.6580728031456|-1.6601419887344|-1.6675911039555|1.6402505846094|1.6402505846094|1.6402505846094|1.6402505846094|1.6402505846094|1.6402505846094|1.6402505846094|1.6402505846094|1.6402505846094|1.6381839349613|1.6330098923429|1.6310277378541|1.6283529837906|1.6229589073724|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6165316260925|1.6076685231119|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.6012586651288|1.5983819230886|1.5943354284865|1.5924481009187|1.5924481009187|1.5924481009187|1.5924481009187|1.5924481009187|1.5924481009187|1.5924481009187|1.5924481009187|1.5924481009187|1.5924481009187|1.5924481009187|1.5842034921316|-1.6154320389952|-1.6154320389952|-1.6154320389952|-1.6154320389952|-1.6154320389952|-1.6154320389952|-1.6154320389952|-1.6186030336348|-1.6186030336348|-1.6186030336348|-1.6186030336348|-1.6186030336348|-1.6216366962292|-1.625062978423|-1.625062978423|-1.625062978423|-1.625062978423|-1.625062978423|-1.625062978423|-1.625062978423|-1.6284866864553|-1.6366518465535|-1.6387853984321|-1.6394004362915|-1.6417410899205|-1.6417410899205|-1.6417410899205|-1.6417410899205|-1.6417410899205|-1.6417410899205|-1.6431512290684|-1.6511680808826|-1.6617200537041|-1.6635667597271|-1.666885247387|-1.6704668762038|-1.6720743048798|-1.677017702734|-1.677017702734|-1.677017702734|-1.6786466163317|-1.6786466163317|-1.6803351355835|-1.6853667975846|-1.688494263469|-1.688494263469|-1.688494263469|-1.688494263469|-1.688494263469|-1.6888880711781|1.6519814874521|1.6519814874521|1.6519814874521|1.6519814874521|1.6458761657315|1.6458761657315
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37725409793482|-0.37726204348521|-0.37727505578947|-0.37729672275596|-0.37730663940435|-0.37731766618099|-0.37732906216611|-0.37734562516465|-0.37737430533054|-0.3773814528108|-0.37741189686461|-0.37745598717975|-0.37746388067192|-0.37749680103402|-0.37750478719716|-0.37753838173818|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.3776222468203|-0.3776222468203|-0.3776222468203|-0.3776222468203|-0.3776222468203|-0.37769943153259|-0.37774131833841|-0.37778230110064|-0.37782589704079|-0.37784322831678|-0.37796164258373|-0.37802544351035|-0.37809633342881|-0.37817510000488|-0.37822761559509|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37840915303008|-0.37841767879081|-0.37842603923824|-0.3784320950723|-0.37851656810181|-0.37857288946935|-0.37857288946935|-0.37857288946935|-0.37859879484158|-0.37859879484158|-0.37859879484158|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.3430622067236|1.3430622067236|1.3430622067236|1.3430622067236|1.3430622067236|1.3398552300955|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3558823112763|-1.3558823112763|-1.3558823112763|-1.3558823112763|-1.3561776086265|-1.35870010815|-1.3591316028625|-1.3591316028625|-1.3614767375025|-1.3650249862122|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3446657324312|1.3403591805561|1.3398252548828|1.3398252548828|1.3377917893322|1.3377917893322|1.3377917893322|1.3358242586356|1.3340342142463|1.3340342142463|1.3340342142463|1.3340342142463|1.3324573943218|1.3304054879701|1.3291783292598|1.3284131164532|1.3284131164532|1.3284131164532|1.3284131164532|1.3276951705064|1.3276501269965|1.3257640436654|1.3226322747342|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.3376516698157|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3388635535976|-1.3390011809425|-1.3392568851131|-1.3416854501453|-1.3423838351266|-1.3426623629072|-1.3426623629072|-1.3467109122253|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.329621864098|1.3291014257989|1.3291014257989|1.3266043667354|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3244283336026|1.3211314432734|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3180543256006|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3335901019472|-1.334450052568|-1.3360389387042|-1.3375016887354|-1.3409906647125|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3434163412371|-1.3468542983045|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3505764581713|-1.3518973646317|-1.3518973646317|-1.3518973646317|-1.3518973646317|-1.3538859285419|-1.3568316010971|-1.3582444873291|-1.3582444873291|-1.3582444873291|-1.3582444873291|-1.3582444873291|-1.361057675198|-1.3636446797354|-1.3665165617643|-1.3665165617643|-1.3665165617643|-1.3665165617643|-1.3665165617643|-1.3696600347292|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|-6.9192152942039|-6.9192152942039|-6.9192152942039|-6.9216281004325|-6.9242630087759|-6.9242630087759|-6.9244620517974|-6.9244620517974|-6.9244620517974|-6.92884675177|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9323960264421|-6.932662164712|-6.9329578739007|-6.933286439666|-6.9336515127386|-6.9340571494859|-6.9345078569829|-6.9350086430907|-6.9355650720993|-6.9361833265534|-6.9368702759467|-6.9376335530505|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9451856085207|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.3430710260675|5.3430710260675|5.3430710260675|5.3430710260675|5.3078119958557|5.2859468686489|5.2783837038681|5.2783837038681|5.2230207609253|5.2039285043819|5.2039285043819|5.2039285043819|5.2039285043819|5.1986091777068|5.1274323909792|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3691852676574|-5.3921517986947|-5.3921517986947|-5.3961114349916|-5.3961114349916|-5.3961114349916|5.1623795643644|5.1623795643644|5.1623795643644|5.1623795643644|5.1623795643644|5.1623795643644|5.1623795643644|5.1623795643644|5.0717551062722|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0289936970081|5.0122592924266|4.9748825760052|4.9052307044317|-5.1558600015124|-5.1558600015124|-5.1558600015124|-5.1558600015124|-5.1558600015124|-5.1558600015124|-5.1558600015124|-5.1558600015124|-5.1795276874393|-5.232408655362|-5.2431823782441|-5.2431823782441|-5.2431823782441|-5.2431823782441|-5.2431823782441|-5.2431823782441|-5.2431823782441|-5.2431823782441|-5.2431823782441|-5.2431823782441|-5.2481525531872|-5.2831638777105|-5.2831988294752|-5.3486763856843|-5.3970572575414|-5.4442136667926|-5.4531317709507|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.4840609104567|-5.518567406594|-5.5847138160459|-5.6056073675311|-5.6056073675311|-5.6056073675311|-5.6056073675311|-5.6056073675311|-5.6620193598179|-5.6925048957829|-5.7241053460444|-5.74664514577|-5.7717277530786|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8152744572913|-5.8340103142301|-5.835761678753|5.5014924862511|5.5014924862511|5.5014924862511|5.5014924862511|5.5014924862511|5.5014924862511|5.5014924862511|5.5014924862511|5.4629638303791|5.429484230415|5.429484230415|5.429484230415|5.429484230415|5.3453604183108|5.2972113778758|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|-5.5400619411445|5.2196149930738|5.2196149930738|5.2196149930738|5.1107665549144|5.0987853750503|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3298438364982|-5.3490981745331|-5.3490981745331|-5.3490981745331|-5.3490981745331|-5.3763312153914|-5.3796661789155|-5.3796661789155|-5.397734687829|-5.4285603608291|-5.4621728355796|-5.5120254021123|-5.5626506784707|-5.6141639057705|-5.6141639057705|-5.6141639057705|-5.6323844063222|-5.6323844063222|-5.6323844063222|-5.6323844063222|-5.6323844063222|-5.6323844063222|-5.6531251734717|-5.6531251734717|-5.6531251734717|-5.6531251734717|-5.6531251734717|-5.6531251734717|-5.6531251734717|-5.763711327339|-5.8005469126877|5.5359448360352|5.5359448360352|5.5359448360352|5.5359448360352|5.5359448360352
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.01603362317|11.01603362317|11.01603362317|11.01603362317|11.01603362317|11.01603362317|11.01603362317|11.01603362317|11.01603362317|11.01603362317|11.01603362317|11.01603362317|10.967803663618|10.967803663618|10.91907627782|10.872836561152|-11.212026024239|-11.212026024239|-11.212026024239|-11.212026024239|-11.212026024239|-11.212026024239|-11.212026024239|-11.212026024239|-11.212026024239|-11.212026024239|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.925150832186|10.901711215514|10.901711215514|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.834992891211|10.826609405829|10.788699292423|10.741448984413|10.734528548753|10.734528548753|10.734528548753|10.734528548753|10.734528548753|10.734528548753|10.691692837119|10.667101215399|10.667101215399|10.667101215399|10.667101215399|10.667101215399|10.667101215399|10.667101215399|10.621090582153|10.621090582153|10.621090582153|10.621090582153|10.621090582153|10.621090582153|10.621090582153|10.621090582153|10.61227255744|10.556091742187|10.476963048147|-10.812073465957|-10.812073465957|-10.812073465957|-10.812073465957|-10.812073465957|-10.812073465957|-10.812073465957|-10.812073465957|-10.845540513686|-10.845540513686|-10.868837591664|-10.868837591664|-10.874019354202|-10.87947569759|-10.87947569759|-10.899989137731|-10.929204686573|-10.958077882164|-10.958077882164|-10.990437967941|-10.990437967941|-10.990437967941|-11.010423959426|-11.010423959426|-11.010423959426|-11.058838011083|-11.067626070069|-11.067626070069|-11.067626070069|-11.067626070069|-11.067626070069|-11.067626070069|-11.067626070069|-11.067626070069|-11.067626070069|-11.070891156672|-11.070891156672|-11.070891156672|-11.09066212495|-11.09541382083|-11.107660913129|-11.107660913129|-11.107660913129|-11.139267921071|-11.14740837903|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.811880729599|10.716850861359|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|-11.103957665683|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.802886331078|10.722823871503|10.670482279337|-11.021076455478|-11.021076455478|-11.021076455478|-11.046662399906|-11.05340814313|-11.05340814313|-11.062778416493|-11.062778416493|-11.082965046409|-11.106035287623|-11.106035287623|-11.106035287623|-11.106035287623|-11.106035287623|-11.180946388662|-11.180946388662|-11.240592989502|-11.240592989502|-11.240592989502|-11.240592989502|-11.240592989502|-11.291820085907|-11.330382616019|-11.330382616019|-11.348263735325|-11.348263735325|-11.348263735325|-11.348263735325|-11.348263735325|-11.348263735325|-11.384960115784|-11.430944430424|-11.455135742324|-11.455135742324|-11.461451625993|-11.461451625993|-11.465190940621|-11.496052852517|-11.496052852517|-11.496052852517|-11.496052852517|-11.496052852517|-11.496052852517|-11.588819679557|11.269009405681|11.269009405681|11.269009405681|11.269009405681|11.269009405681|11.269009405681
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.2628792888251|-1.2671825362937|-1.2721417164026|-1.2746240866646|-1.2757712417692|-1.2810791260501|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|1.2521007180692|-1.2793106298302|-1.2793106298302|-1.2793106298302|-1.2793106298302|-1.2793106298302|-1.2793106298302|-1.2793106298302|-1.2793106298302|-1.2793106298302|-1.2793106298302|-1.2795784054701|-1.2867149709005|-1.288266598995|-1.2890050423678|-1.2890050423678|-1.2903527827496|-1.2903527827496|-1.2903527827496|-1.2919808064826|1.2608816242356|1.2608816242356|1.2482573562351|1.2406581368145|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.2404733117912|1.238514787234|1.230088704468|1.2256207528393|1.2234039157195|1.2234039157195|1.2234039157195|1.2234039157195|1.2234039157195|1.2178543176433|1.2158389205173|1.2158389205173|1.2158389205173|1.2158389205173|1.2147531256554|1.2147531256554|1.2147531256554|1.2147531256554|1.2147531256554|1.2147531256554|1.2147531256554|1.2147531256554|1.2147531256554|1.2077867637605|1.1990686600441|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2266425551641|-1.2286785922094|-1.2286785922094|-1.2286785922094|-1.2286785922094|-1.2286785922094|-1.2297042288302|-1.2297042288302|-1.2297042288302|-1.2297042288302|-1.2297042288302|-1.2335701893148|-1.2335701893148|-1.2335701893148|-1.2335701893148|-1.2342558315924|-1.2367120375822|-1.2409966776315|-1.2472240604233|-1.2518156741804|-1.2530705257632|-1.2530705257632|-1.2540950757903|-1.2554778305073|-1.2629476021153|-1.2661529128664|-1.2712421555114|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2726225257575|-1.2745749951137|-1.2763666246482|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2799734208633|-1.2856871059261|-1.286435689167|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2888138762221|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2932822974682|-1.2946974225169|-1.2946974225169|-1.2946974225169|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2959719312568|-1.2970239623559|-1.2970239623559|-1.2992988410009|-1.2995654214768|-1.3009560692474|-1.3025136310579|-1.3025136310579|-1.3037930151624|-1.3062421702458|-1.3127579118492|-1.316064393706|-1.3199214834574|-1.3199214834574|-1.322712794344|-1.3241919515314|-1.3257132964865|-1.3304592853934|-1.3332150887745|-1.3332150887745|-1.3335631170442|-1.3335631170442|-1.3335631170442|-1.3335631170442|-1.3335631170442|-1.3335631170442|-1.3335631170442|-1.3335631170442|-1.3335631170442|-1.3344902468443|-1.3344902468443|-1.3344902468443|-1.3344902468443|-1.3344902468443|-1.3344902468443|-1.3344902468443
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.91692017938422|0.9143779744233|0.91260279873635|0.91260279873635|0.91260279873635|0.91260279873635|0.91260279873635|0.91260279873635|0.91260279873635|0.91189199862244|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.9073492438488|0.90640469070859|0.90509967535278|0.90036626689457|-0.91926585886615|-0.91926585886615|-0.91926585886615|-0.91926585886615|-0.92097317017601|-0.92214799299821|-0.92484774606078|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90955471066745|0.90702188310924|0.90486321844329|0.90250355444208|0.90154574856658|0.90154574856658|0.90126872018395|0.90126872018395|0.90126872018395|0.90096522321765|0.89412246865767|-0.9114003723177|-0.9114003723177|-0.9114003723177|-0.9114003723177|-0.9114003723177|-0.9114003723177|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91270610181912|-0.91559010510559|-0.91567234932179|-0.91685355141323|-0.91685355141323|-0.91685355141323|-0.91826508591088|-0.91852602303233|-0.91852602303233|-0.91852602303233|-0.91852602303233|-0.91852602303233|-0.92344557179573|-0.92724059662025|-0.92724059662025|-0.92724059662025|-0.92724059662025|-0.92724059662025|-0.92724059662025|-0.93107160259231|-0.93107160259231|-0.93107160259231|-0.93239065926323|-0.93322245434001|-0.93322245434001|-0.93322245434001|-0.9359638321739|-0.93862647682887|-0.93954320344491|-0.93954320344491|-0.94186466372856|-0.94301629438277|-0.94510143414996|-0.94607574365713|0.92490933014616|0.92490933014616|0.92490933014616|0.92490933014616|0.92490933014616|0.92429367120249|0.92219853528322|0.91976672788683|0.91976672788683|0.91634635881388|0.9135626417156|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.91256509115358|0.90901678458474|0.9042241932686|0.89856572633936|0.89804529024444|0.89295587024514|0.88987838180065|0.88987838180065|0.88987838180065|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88599368678239|0.88360410649144|0.88156009734299|0.87793903351521|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89460631484496|-0.89501255943497|-0.89698062885823|-0.89898346847739|-0.89898346847739|-0.89928719607158|-0.90082352626048|-0.90082352626048|-0.90082352626048|-0.90082352626048|-0.90082352626048|-0.90082352626048|-0.90082352626048|-0.90082352626048|-0.90082352626048|-0.90279279999957|-0.90305310215139|-0.90490590935415|-0.90490590935415|-0.90490590935415|-0.90668438215461|-0.90758264218664|-0.90863719147046|-0.90863719147046|-0.91114134437066|-0.91658481565031|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577|-0.92187760182577
00016|2110|/currencies/usd-clp|CURRENCY:CLP|799.17016795971|799.17016795971|799.17016795971|799.17016795971|799.17016795971|789.99130125949|788.96258204598|788.96258204598|785.84524603497|785.84524603497|785.84524603497|785.84524603497|779.73746141472|774.33331758754|772.0709076168|765.98103843815|764.36708137182|764.36708137182|764.36708137182|764.36708137182|763.51554781347|763.51554781347|763.51554781347|763.51554781347|763.51554781347|763.51554781347|762.67226734591|760.01048094844|760.01048094844|760.01048094844|760.01048094844|760.01048094844|760.01048094844|760.01048094844|760.01048094844|760.01048094844|759.82057442126|759.82057442126|759.82057442126|759.82057442126|759.82057442126|759.82057442126|757.59356774735|757.59356774735|754.81336939999|754.81336939999|754.81336939999|754.81336939999|754.81336939999|754.81336939999|749.04650161739|744.00667538109|743.75797318819|741.80608335471|736.30861737274|736.30861737274|736.30861737274|736.30861737274|732.60039431988|732.60039431988|727.75702970928|727.75702970928|727.75702970928|727.75702970928|727.75702970928|727.75702970928|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|724.21604162992|718.14896484813|711.31828410317|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|705.80744724591|696.80663490648|692.12456979084|686.62730926196|-719.41143214552|-719.41143214552|-719.41143214552|-719.41143214552|-719.41143214552|-719.41143214552|-719.41143214552|-719.41143214552|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-720.60327339637|-723.84862476441|-726.45237685412|-727.83762901326|-730.32236489212|-733.05765288577|-736.32318122606|-736.32318122606|-736.32318122606|-736.33573752223|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|709.89411236857|705.38014302888|703.03321129205|703.03321129205|698.3552438564|-725.71005118848|-725.71005118848|-725.71005118848|-725.71005118848|-729.29009526042|-732.2043201397|-732.2043201397|708.40865862701|708.40865862701|708.40865862701|708.40865862701|708.40865862701|708.40865862701|708.40865862701|708.40865862701|708.40865862701|708.38896712936|708.38896712936|708.38896712936|708.38896712936|708.38896712936|708.38896712936|708.38896712936|704.65329241859|704.65329241859|704.65329241859|704.65329241859|704.65329241859|704.65329241859|704.65329241859|704.65329241859|704.65329241859|704.65329241859|704.65329241859|696.6736377622|691.57849331976|-718.89359842928|-718.89359842928|-718.89359842928|-722.62231897416|-726.73867961105|-730.30742233259|-732.48325313972|-735.55695051007|-735.65962254329|-735.65962254329|-737.74842482197|-737.74842482197|-744.9226679337|-748.54018494621|-748.54018494621|-748.54018494621|-752.0990526095|-756.45204243845|-756.45204243845|-756.45204243845|-758.04783212019|-762.65980234492|-764.90756236566|-767.27670639371|-769.50577511627|-772.65252817823|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-777.63497169505|-783.45609376707|-784.14455093585|-791.33782772711|-793.05814408915|-793.25735695778
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.5005663026762|-6.5041506071385|-6.5041506071385|-6.5045072140599|-6.5045072140599|-6.5045072140599|-6.5045072140599|-6.5045072140599|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4335700559903|6.4284197277812|6.4260939433605|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4195011946457|6.4195011946457|6.4195011946457|6.4195011946457|6.4195011946457|6.4182059063718|6.4182059063718|6.4182059063718|6.4182059063718|6.4182059063718|6.4182059063718|6.4182059063718|6.4158840724942|6.4117913863182|6.4117913863182|6.4117913863182|6.4117913863182|6.4021977433227|6.4021977433227|6.4021977433227|6.4021977433227|6.4021977433227|6.4021977433227|6.4021977433227|6.3926919840731|6.3836798030975|6.3711911659375|6.3615821181553|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4462225445232|-6.4559583407995|-6.469961932672|-6.4753828615756|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.5162073916628|-6.532005451021|-6.532005451021|-6.532005451021|-6.532005451021|-6.532005451021|-6.5346446808813|-6.544360882335|-6.5450841390348|-6.5493712914494|-6.5603153189583|-6.5607446521039|-6.5671968558889|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4749866990075|6.4647933672783|6.4568708153695|6.4397424031331|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4301512565036|6.4101653458696|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.5094671830455|-6.5094671830455|-6.5099941210525|-6.5223574325527|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5606129468748|-6.5778896346434|-6.5839745749747|-6.5928162192543|-6.5957055509444|-6.5957055509444|-6.5957055509444|-6.5961913614579|-6.5961913614579|-6.5961913614579|-6.5961913614579|-6.5961913614579|-6.5961913614579|-6.6078625552199|-6.6142437729678|-6.6142437729678|-6.6142437729678|-6.6142437729678|-6.6142437729678|-6.6142437729678|-6.6232430971818|-6.6272866502026|-6.6409158457892|-6.6546425278073|-6.6726610588901|-6.6797663043546|-6.6797663043546|-6.6797663043546|-6.6871261190608|-6.6871261190608|-6.6871261190608|-6.6871261190608|-6.6871261190608|-6.6871261190608|-6.7002264472329|-6.7289738359808|-6.7540413569829|-6.7540413569829|-6.7540413569829|-6.7540413569829|-6.7540413569829|-6.7540413569829|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.4717592956024|-6.4736045997891|-6.4746068947645|-6.4746068947645|-6.4746068947645|-6.4758454596962|-6.4758454596962|-6.4790838334257|-6.4826820264585|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4848951565667|-6.4913722925102|-6.4928133611222|-6.4928133611222|-6.4938543924945|-6.4938543924945|-6.4938543924945|-6.4938543924945|-6.4938543924945|-6.5016438308974|6.4575917299565|6.4575917299565|6.4575917299565|6.4575917299565|6.4575917299565|6.4575917299565|6.4575917299565|6.4575917299565|6.4575917299565|6.4492905466619|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4435013940043|6.4382792766565|6.435066070344|6.4316536462695|6.4316536462695|6.4316536462695|6.4316536462695|6.4312983923919|6.4301844205125|6.4301844205125|6.4301844205125|6.4301844205125|6.4301844205125|6.4301844205125|6.4270825480602|6.4235818719519|6.4235818719519|6.4235818719519|6.4235818719519|6.4193055921216|6.4193055921216|6.4193055921216|6.4193055921216|6.4193055921216|6.4193055921216|6.4193055921216|6.4086451324511|6.3998833003627|6.3859201871672|6.3661336328496|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4240072694483|-6.4311745660242|-6.4417385543647|-6.4529706333812|-6.4604452820549|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4698102344239|-6.4934282688261|-6.5078565696582|-6.5078565696582|-6.5116739912943|-6.51591557089|-6.5177788582501|-6.5194653236267|-6.5322059484981|-6.5337064103576|-6.5377183839449|-6.5415104903273|-6.5415104903273|-6.5496337984991|-6.5556707751962|-6.573167709533|6.5144097503798|6.5144097503798|6.5144097503798|6.5144097503798|6.5144097503798|6.5144097503798|6.5144097503798|6.5144097503798|6.5144097503798|6.5144097503798|6.514054393302|6.514054393302|6.514054393302|6.514054393302|6.5001546271759|6.4894831586897|6.4832978700068|6.4677255920201|6.4559284902976|6.4550880263988|6.4550880263988|6.4550880263988|6.4550880263988|6.4550880263988|6.4550880263988|6.4550880263988|6.4550880263988|6.4550880263988|6.4550880263988|6.4497701670002|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5014148138747|-6.5062164623192|-6.5115516272574|-6.5132939985995|-6.5132939985995|-6.5132939985995|-6.5132939985995|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5205172120096|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5256117800825|-6.5581910588071|-6.5826900775483|-6.5847902512907|-6.5847902512907|-6.5885391474166|-6.591441018155|-6.591441018155|-6.591441018155|-6.5998484589908|-6.5998484589908|-6.5998484589908|-6.5998484589908|-6.5998484589908|-6.602509363741|-6.604836456361|-6.604836456361|-6.604836456361|-6.604836456361|-6.604836456361|-6.604836456361|-6.6126848507619|-6.6197219478527|-6.6344466857821|-6.641540784826|-6.6572174707939|-6.6597219859689|-6.6597219859689|-6.6597219859689|-6.6599453426989|-6.6599453426989|-6.6599453426989|-6.6599453426989|-6.6599453426989|-6.6599453426989|-6.6756061423257|-6.690084707785|-6.719410427754|-6.719410427754|-6.719410427754|-6.719410427754|-6.719410427754|-6.7323004231904|-6.7391891881425|-6.7391891881425|-6.7391891881425|-6.7391891881425|-6.7391891881425|-6.7391891881425
00019|2112|/currencies/usd-cop|CURRENCY:COP|-3814.1062354113|-3814.1062354113|-3814.1062354113|-3828.7847060126|-3834.389121047|-3844.4517387718|-3855.2590391735|-3869.4668713747|-3869.4668713747|-3869.4668713747|-3870.5320516359|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3878.3321584743|-3911.1791235652|-3931.1869276592|-3958.9065092481|-3981.4382824855|-3981.4382824855|-3981.4382824855|-3981.4382824855|-3981.4382824855|-3981.4382824855|-3981.4382824855|-3981.4382824855|-3981.4382824855|-3981.4382824855|3853.7645975127|3853.7645975127|3853.7645975127|3850.5211022711|3813.6241956658|3813.2967019242|3813.2967019242|3813.2967019242|3813.2967019242|3813.2967019242|3813.2967019242|3813.2967019242|3813.2967019242|3800.9174916128|3769.3160524214|3758.4651287755|3747.8340976195|3735.6512624375|3725.6592396223|3712.9070923259|3712.9070923259|3712.9070923259|3712.9070923259|3712.9070923259|3712.9070923259|3712.9070923259|3665.5479601147|3661.5303813488|3661.5303813488|3661.5303813488|3661.5303813488|3661.5303813488|3661.5303813488|3661.5303813488|3661.5303813488|3661.5303813488|3661.5303813488|3661.5303813488|3637.4447813598|3626.7002833251|3587.6648113334|3579.2375534998|3567.9955970962|-3692.6687899549|-3692.6687899549|-3692.6687899549|-3692.6687899549|-3708.3213741469|-3720.0555144601|-3747.2844746171|-3758.0921127604|-3758.0921127604|-3796.3301171513|-3802.2294974985|-3802.2294974985|-3802.2294974985|-3802.2294974985|-3802.2294974985|-3802.2294974985|-3802.2294974985|-3802.2294974985|-3802.2294974985|-3802.2294974985|-3822.9093347857|-3847.504214215|3699.5444954998|3699.5444954998|3699.5444954998|3699.5444954998|3699.5444954998|3699.5444954998|3699.5444954998|3685.7094600605|3651.845512806|3610.9511096064|3588.0527058778|3586.4587492609|3584.9841273255|-3713.0638429838|-3713.0638429838|-3713.0638429838|-3713.0638429838|-3713.0638429838|-3713.0638429838|-3713.0638429838|-3739.436550798|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3615.5909846452|3586.5516827003|3543.8997917591|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3541.4506679706|3510.5127864604|3500.2205428789|3500.2205428789|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3489.6896416427|3445.1174647809|3432.3287450474|3381.5192300657|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|-3516.1548320245|3417.3856115805|3417.3856115805|3417.3856115805|3417.3856115805|3417.3856115805|3417.3856115805|3417.3856115805|3417.3856115805|3392.2345147118|-3507.933453986|-3507.933453986|-3507.933453986|-3507.933453986|-3507.933453986|-3515.1065748499|-3530.5385011353|-3534.2866077068|-3541.3373332159|-3566.8248472364|-3576.8235522957|-3576.8235522957|-3576.8235522957|-3576.8235522957|-3613.2939372296|-3652.3843090528|-3676.3572129667|-3697.0073091123|-3716.6748692827|-3721.7242335564|-3737.1859566642|-3741.315566375|-3741.315566375|-3752.4167820101|-3752.4167820101|-3752.4167820101|-3752.4167820101|-3757.6326196596|-3766.440717265|-3770.8634057067|-3770.8634057067|-3792.950414978|-3816.5154486083|-3872.4877326117|-3890.7805505768|3768.0612136281|3768.0612136281|3768.0612136281|3752.9874080459|3737.1393292524
00020|2113|/currencies/usd-crc|CURRENCY:CRC|619.06025806863|618.72416640872|618.39464199769|618.39464199769|618.39464199769|618.39464199769|618.39464199769|618.39464199769|618.39464199769|618.39464199769|618.39464199769|618.31132107884|618.31132107884|617.91147084932|617.43050051509|617.42853606964|617.42853606964|617.42853606964|617.42853606964|617.42853606964|617.42853606964|617.42853606964|617.42853606964|617.42853606964|617.42853606964|617.20501607022|617.14614076704|615.6501478629|614.68295102171|614.33829206948|614.23851953324|614.23851953324|612.73447699873|612.45383851096|612.00928345836|611.28198582505|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|610.40441497115|609.93133393369|609.93133393369|609.7783679305|609.7783679305|609.7783679305|609.7783679305|609.7783679305|608.57988689326|608.4082211977|608.4082211977|608.4082211977|608.2547028336|607.92636692174|607.92636692174|607.92636692174|607.68815413721|607.26625006188|607.26625006188|607.26625006188|607.26625006188|607.26625006188|607.26625006188|607.17803215968|606.63280089683|606.441491692|606.26744248241|606.26744248241|606.08395066489|606.08395066489|605.40214692475|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.24322309551|605.23582405578|604.53978755221|603.49810989417|603.41955786852|603.19617622327|602.86187074395|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.72290694253|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|602.5743685479|601.78374595058|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|601.76312772899|600.25371792965|600.25371792965|600.25371792965|600.25371792965|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.38018338109|-611.65686879583|-614.14983712775|-616.92263329407|603.12023353055|603.12023353055|603.12023353055|603.12023353055|603.12023353055|603.12023353055|602.71530193174|602.06975686642|601.09750003387|600.38112322015|599.66734638393|598.79594273236|598.6660478873|597.36470252232|597.36470252232|597.36470252232
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.508171351715|21.439330719096|21.42615240641|21.42615240641|21.42615240641|21.42615240641|21.42615240641|21.358057006946|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.84917545983|-21.93005732109|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.368136890829|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.235137963711|21.093091848862|21.093091848862|21.093091848862|21.002796468218|20.940079381157|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.810245843349|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.37575010723|-21.395999849573|-21.402058245898|-21.402058245898|-21.402058245898|-21.526091816426|-21.614852325122|-21.624825023221|-21.624825023221|-21.624825023221|-21.626417079023|-21.784268501127|-21.852339421537|-21.852339421537|-21.852339421537|-21.852339421537|-21.852339421537|-21.852339421537|-21.906409860511|-21.906409860511|-21.906409860511|-21.988927868626|-22.045002649913|-22.092228193207|-22.092228193207|-22.207919618734|-22.235828952931|-22.259114774226|-22.296737918322|-22.350501080607|-22.350501080607|-22.350501080607|-22.350501080607|21.705417402135|21.705417402135|21.705417402135|21.705417402135|21.705417402135|21.705417402135|21.664019116148|21.610239626428|21.610239626428|21.610239626428|21.54551710184|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.386203278718|21.198782273594|21.151944738926|21.151944738926|21.130414807638|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.765900362298|-21.771889939093|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.894443849141|-21.919327156869|-21.942075721314|-21.942075721314|-21.942075721314|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-22.012030982896|-22.154562314268|-22.268208115097|-22.282285682356|-22.329290381179|-22.344406224076|-22.345423063508|-22.429467485426|-22.429467485426|-22.429467485426|-22.435436776477|-22.503040794088|-22.555933956254|-22.562789285568|-22.584125347035|-22.622085274477|-22.691094068707|-22.822271192539|-22.852385848231|-22.852385848231|-22.946317930427|-22.98888150344|-23.037812774818|-23.037875671564|-23.202472602194|-23.207905189989|-23.207905189989|-23.207905189989|-23.207905189989|-23.346339747639|-23.5962379744|22.697174502686|22.697174502686|22.697174502686|22.697174502686|22.697174502686
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3619226677491|6.3619226677491|6.3619226677491|6.3619226677491|6.3510326855241|6.3510326855241|6.3510326855241|6.3421585551962|6.3321149747211|6.3321149747211|6.3321149747211|6.3298942955156|6.2997215491555|6.2832460383599|6.2699789449048|6.2669366483602|6.2669366483602|6.2669366483602|6.2669366483602|6.2669366483602|6.244424250911|-6.3357058875631|-6.3357058875631|-6.3357058875631|-6.3357058875631|-6.3357058875631|-6.3357058875631|-6.3357058875631|-6.3357058875631|-6.3357058875631|-6.3357058875631|-6.3535841165726|6.2801133344101|6.2801133344101|6.2801133344101|6.2801133344101|6.2801133344101|6.2801133344101|6.2801133344101|6.2801133344101|6.2801133344101|6.2750812845679|6.260046013776|6.2563668551238|6.2563668551238|6.2563668551238|6.2563668551238|6.2563668551238|6.2563668551238|6.2394243944785|6.2259459357974|6.2259459357974|6.2259459357974|6.2259459357974|6.2259459357974|6.2259459357974|6.2259459357974|6.2259459357974|6.2259459357974|6.2259459357974|6.2259459357974|6.2197660847354|6.2197660847354|6.2185846085734|6.2084273492172|6.201469226554|6.1999037515754|6.1999037515754|6.1999037515754|6.1999037515754|6.1999037515754|6.1999037515754|6.1999037515754|6.1813115559643|6.1813115559643|6.1813115559643|6.1719962449676|6.1613014110599|6.1477960622613|6.1426305083168|6.1426305083168|6.1426305083168|6.1426305083168|6.1426305083168|6.1426305083168|6.1419727567978|6.1106752029334|6.0584111336508|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1752861936775|-6.1796363155604|-6.1796363155604|-6.1796363155604|-6.1796363155604|-6.1796363155604|-6.2006461665101|-6.2018701107178|-6.2018701107178|-6.2018701107178|-6.2045892378659|-6.2237805645855|-6.2237805645855|-6.2237805645855|-6.2237805645855|-6.2237805645855|-6.2259337152808|-6.2290378889872|-6.2290378889872|-6.2290378889872|-6.2290378889872|-6.2290378889872|-6.2290378889872|-6.2290378889872|-6.2470753282787|-6.2523880056984|-6.2523880056984|-6.2704564642578|-6.2704564642578|-6.2704564642578|-6.2704564642578|-6.3000630086958|-6.3049973852435|-6.3063251847469|-6.3147834268371|-6.34348723261|6.233719716466|6.233719716466|6.233719716466|6.233719716466|6.233719716466|6.233719716466|6.233719716466|6.233719716466|6.233719716466|6.2251554705441|6.2060225515166|6.1970416736382|6.1863017558806|6.165885183519|6.1374013738714|6.1374013738714|6.1374013738714|6.1374013738714|6.1374013738714|6.1374013738714|6.1374013738714|6.1374013738714|6.1374013738714|6.1374013738714|6.1374013738714|6.1311127959448|6.108125216294|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0855335215239|6.0745038433768|6.0584763866771|6.0508591589644|6.0508591589644|6.0508591589644|6.0508591589644|6.0508591589644|6.0508591589644|6.0508591589644|6.0508591589644|6.0508591589644|6.0508591589644|6.0508591589644|6.0202323526491|-6.1507918018943|-6.1507918018943|-6.1507918018943|-6.1507918018943|-6.1507918018943|-6.1507918018943|-6.1507918018943|-6.1646464554078|-6.165207771354|-6.165207771354|-6.165207771354|-6.165207771354|-6.1814254167931|-6.1836716989859|-6.1836716989859|-6.1836716989859|-6.1836716989859|-6.1836716989859|-6.1836716989859|-6.1836716989859|-6.1967019085734|-6.2271021742124|-6.2375805530834|-6.2413004144351|-6.2493451122356|-6.2493451122356|-6.2493451122356|-6.2493451122356|-6.2493451122356|-6.2493451122356|-6.2544222942009|-6.2857025322003|-6.3247029711452|-6.3313810747693|-6.3435344344852|-6.3558881422411|-6.3626091635372|-6.3878570165689|-6.3878570165689|-6.3878570165689|-6.3959637971639|-6.3959637971639|-6.3989597263071|-6.417544279069|-6.4298043144349|-6.4298043144349|-6.4298043144349|-6.4298043144349|-6.4298043144349|-6.4341212260064|6.2849309594784|6.2849309594784|6.2849309594784|6.2849309594784|6.262262186477|6.262262186477
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.293100685961|-57.554630432283|-57.554630432283|-57.554630432283|-57.554630432283|-57.560313966729|-57.560313966729|-57.610071794697|-57.639524928407|-57.693211227381|-57.693211227381|-57.718010431886|-57.736955331829|-57.803284829487|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.873754374964|-57.92339595826|-57.92339595826|-57.92339595826|-57.92339595826|-57.92339595826|-57.92339595826|-57.92339595826|-57.92339595826|-57.92339595826|-57.92339595826|-57.92339595826|-57.956678929909|-57.956678929909|-57.956678929909|-58.02519752249|-58.032163956263|-58.046848882678|-58.159832227498|-58.178145766556|-58.192122818879|-58.192122818879|-58.199860654332|-58.34151171099|-58.385845379154|-58.441968993542|-58.441968993542|-58.526633028849|-58.537370422001|-58.656244413186|-58.77332765982|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612|57.591224761612
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.29176127393|135.2141785829|135.12797559287|135.09969174626|135.04826352069|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.90192959221|134.90192959221|134.90192959221|134.90192959221|134.90192959221|134.84325591626|134.70306599474|134.62402839248|134.62402839248|134.55336549089|134.5247617245|134.5247617245|134.5247617245|134.39537734754|134.39537734754|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|133.95745649226|133.95745649226|133.95745649226|133.95745649226|133.95745649226|133.87939569561|133.66766147711|133.54711257195|133.46594943794|133.46594943794|133.34966977208|133.18602173162|133.08586578714|132.93556194967|132.93556194967|132.71623273739|132.71623273739|132.71623273739|132.71623273739|132.71623273739|132.70216388996|132.70216388996|132.70216388996|132.70216388996|132.65018484653|132.51214877832|132.41617288253|132.41617288253|132.41617288253|132.41617288253|132.38751993866|132.32979764641|132.32222072791|132.32222072791|132.32222072791|132.32222072791|132.32222072791|132.32222072791|132.32222072791|132.13804508962|132.13804508962|132.12672124215|132.10016629117|132.10016629117|132.10016629117|132.10016629117|131.99755690898|131.99755690898|131.99755690898|131.99755690898|131.98377020747|131.98377020747|131.98377020747|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.7310689473|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.12759474053|131.97277745421|131.94940125716|131.94940125716|131.90219334334|131.90219334334|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.8160140708|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.42641682613|131.38413074269|131.36433612876|131.36433612876|131.13869785791|131.12294095893|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.00012658824|131.00012658824|130.95601166311|130.95601166311|130.43478021162|130.40455506781|130.40455506781|130.06394146261|129.98946809545|129.98946809545|129.53501775281|129.22307965509|129.0290332078|128.81564111169|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.82084407511|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.68077820074|135.29176127393|135.2141785829|135.12797559287|135.09969174626|135.04826352069|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.94675493234|134.90192959221|134.90192959221|134.90192959221|134.90192959221|134.90192959221|134.84325591626|134.70306599474|134.62402839248|134.62402839248|134.55336549089|134.5247617245|134.5247617245|134.5247617245|134.39537734754|134.39537734754|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|134.06599430428|133.95745649226|133.95745649226|133.95745649226|133.95745649226|133.95745649226|133.87939569561|133.66766147711|133.54711257195|133.46594943794|133.46594943794|133.34966977208|133.18602173162|133.08586578714|132.93556194967|132.93556194967|132.71623273739|132.71623273739|132.71623273739|132.71623273739|132.71623273739|132.70216388996|132.70216388996|132.70216388996|132.70216388996|132.65018484653|132.51214877832|132.41617288253|132.41617288253|132.41617288253|132.41617288253|132.38751993866|132.32979764641|132.32222072791|132.32222072791|132.32222072791|132.32222072791|132.32222072791|132.32222072791|132.32222072791|132.13804508962|132.13804508962|132.12672124215|132.10016629117|132.10016629117|132.10016629117|132.10016629117|131.99755690898|131.99755690898|131.99755690898|131.99755690898|131.98377020747|131.98377020747|131.98377020747|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.69171067928|-133.7310689473|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.2410849613|132.12759474053|131.97277745421|131.94940125716|131.94940125716|131.90219334334|131.90219334334|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.89040479018|131.8160140708|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.63677883615|131.42641682613|131.38413074269|131.36433612876|131.36433612876|131.13869785791|131.12294095893|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.04613021591|131.00012658824|131.00012658824|130.95601166311|130.95601166311|130.43478021162|130.40455506781|130.40455506781|130.06394146261|129.98946809545|129.98946809545|129.53501775281|129.22307965509|129.0290332078|128.81564111169|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237|127.87111899237
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.776243077096|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.778256306768|-15.791395913363|-15.796331979821|-15.796331979821|-15.796331979821|-15.796331979821|-15.796331979821|-15.796331979821|-15.796331979821|-15.796331979821|-15.811479994533|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.812023690046|-15.837107353497|-15.837107353497|-15.837107353497|-15.837107353497|-15.837107353497|-15.837107353497|-15.837107353497|-15.837107353497|-15.850213559787|-15.874047270554|-15.874047270554|-15.874047270554|-15.874047270554|-15.874047270554|-15.874047270554|-15.877668684389
00028|2123|/currencies/usd-etb|CURRENCY:ETB|46.104253804292|46.104253804292|46.012586725873|46.012586725873|46.012586725873|45.945401232687|45.851911802255|45.781186071991|45.727007724576|45.640431141117|45.633519834124|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.547681882345|45.496473818314|45.294421864099|45.280405210059|45.280405210059|45.17703138303|45.105414135713|45.059642720508|44.992644548733|44.886984772505|44.776470337776|44.693093595392|44.693093595392|44.693093595392|44.555144744324|44.531970824586|44.530843352594|44.463154262214|44.418558609542|44.418558609542|44.418558609542|44.373842358651|44.339349610456|44.339349610456|44.339349610456|44.339349610456|44.133758141239|44.133758141239|43.985209546309|43.917471870031|43.820767915079|43.803030583405|43.723080643342|43.723080643342|43.644605857714|43.610541271483|43.544560143138|43.544560143138|43.528001463838|43.487558431567|43.447764576741|43.420067033578|43.335877958723|43.30843794764|43.270765123775|43.254362117372|43.214867446106|43.214867446106|43.214867446106|43.118394053955|42.9997986301|42.916788152436|42.899589437001|42.899589437001|42.860718624486|42.860718624486|42.860718624486|42.860718624486|42.860718624486|42.860718624486|42.860718624486|42.806294797249|42.806294797249|42.629615053446|42.629615053446|42.629615053446|42.629615053446|42.629615053446|42.629615053446|42.573526516424|42.573526516424|42.573526516424|42.573526516424|42.573526516424|42.573526516424|42.234338125165|42.234338125165|42.003480735278|42.003480735278|42.003480735278|42.003480735278|41.942017253743|41.766483395747|41.6953621898|41.589807196227|41.515618293117|41.446869091828|41.446869091828|41.446869091828|41.388002400751|41.35889991168|41.35889991168|41.328189587765|41.328189587765|41.328189587765|41.328189587765|41.328189587765|41.328189587765|41.328189587765|41.328189587765|41.328189587765|41.328189587765|41.328189587765|41.252914773285|41.222618477274|41.222618477274|41.222618477274|41.222618477274|41.222618477274|41.222618477274|41.222618477274|41.155601586738|41.155601586738|41.109623897781|41.049605251142|40.980646599453|40.980646599453|40.933434262454|40.850314845178|40.765805073947|40.664921889007|40.534982612067|40.484587062656|40.373482347925|40.249907203735|39.870759205834|39.870759205834|39.749506425876|39.535061995208|39.514585035841|39.466804841934|39.41034439292|39.253470825779|39.175700107799|39.148844312281|39.113439108101|39.013622808908|39.013622808908|39.013622808908|39.013622808908|39.013622808908|39.013622808908|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.931990418268|38.901100778396|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.872217022551|38.787557066404|38.787557066404|38.787557066404|38.775761402344|38.775761402344|38.769772221394|38.769772221394|38.768717320616|38.768717320616|38.768717320616|38.768717320616|38.629850921139|38.629850921139|38.550817870547|38.433424631147|38.38288462536|38.340913035301|38.340913035301|38.340913035301|38.340913035301|38.340913035301|38.340913035301|38.340913035301|38.340913035301|37.96810809973|37.778624921707|37.778624921707|37.755001969872|37.755001969872|37.701033640501|37.627636645235|37.561540945809|37.504350194712|37.419100135983|37.393537432104|37.393537432104|37.35837905291|37.163167098463|37.163167098463|37.09954844945|37.062182018419|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074|37.059213365074
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8550844135757|0.8550844135757|0.8550844135757|0.8550844135757|0.85362242689944|0.85362242689944|0.85362242689944|0.85248604340925|0.85155261734241|0.85155261734241|0.85155261734241|0.85124176055319|0.8472631133279|0.84504231553175|0.84325257319982|0.84282169890759|0.84282169890759|0.84282169890759|0.84282169890759|0.84282169890759|0.83980188714528|-0.85193876194149|-0.85193876194149|-0.85193876194149|-0.85193876194149|-0.85193876194149|-0.85193876194149|-0.85193876194149|-0.85193876194149|-0.85193876194149|-0.85193876194149|-0.85439305026432|0.84460648409167|0.84460648409167|0.84460648409167|0.84460648409167|0.84460648409167|0.84460648409167|0.84460648409167|0.84460648409167|0.84460648409167|0.84389053573917|0.8419005737339|0.84135740618461|0.84135740618461|0.84135740618461|0.84135740618461|0.84132087905899|0.84132087905899|0.83908431154374|0.8369962034707|0.8369962034707|0.8369962034707|0.8369962034707|0.8369962034707|0.8369962034707|0.8369962034707|0.8369962034707|0.8369962034707|0.8369962034707|0.8369962034707|0.83624411378437|0.83624411378437|0.83597123793025|0.83473469009288|0.83378852065281|0.83367506631733|0.83367506631733|0.83367506631733|0.83367506631733|0.83367506631733|0.83367506631733|0.83367506631733|0.83133518364042|0.83133518364042|0.83133518364042|0.83005019322601|0.8286335026287|0.82668169395382|0.82607639014837|0.82607639014837|0.82607639014837|0.82607639014837|0.82607639014837|0.82607639014837|0.82598487734923|0.82174983951923|0.81473317448162|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.83043182913014|-0.8310390894777|-0.8310390894777|-0.8310390894777|-0.8310390894777|-0.8310390894777|-0.8338212277234|-0.83403210592536|-0.83403210592536|-0.83403210592536|-0.83441346499952|-0.83704597403056|-0.83704597403056|-0.83704597403056|-0.83704597403056|-0.83704597403056|-0.83723442476597|-0.83763971402657|-0.83763971402657|-0.83763971402657|-0.83763971402657|-0.83763971402657|-0.83763971402657|-0.83763971402657|-0.8400830005541|-0.84080677034122|-0.84080677034122|-0.84310237154431|-0.84310237154431|-0.84310237154431|-0.84310237154431|-0.84714710033675|-0.84777454112129|-0.84784392487293|-0.84896552310261|-0.8529783095019|0.83819043143186|0.83819043143186|0.83819043143186|0.83819043143186|0.83819043143186|0.83819043143186|0.83819043143186|0.83819043143186|0.83819043143186|0.83721160009607|0.83454620192563|0.8334568965227|0.83195207712723|0.82919122110553|0.82534838657438|0.82534838657438|0.82534838657438|0.82534838657438|0.82534838657438|0.82534838657438|0.82534838657438|0.82534838657438|0.82534838657438|0.82534838657438|0.82534838657438|0.8245203996241|0.82140044311019|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.8181046491757|0.81659407813185|0.81447119071344|0.81289256427777|0.81289256427777|0.81289256427777|0.81289256427777|0.81289256427777|0.81289256427777|0.81289256427777|0.81289256427777|0.81289256427777|0.81289256427777|0.81289256427777|0.80885842016551|-0.8278517909564|-0.8278517909564|-0.8278517909564|-0.8278517909564|-0.8278517909564|-0.8278517909564|-0.8278517909564|-0.82881574459041|-0.82881574459041|-0.82881574459041|-0.82881574459041|-0.82881574459041|-0.83108763038086|-0.83108763038086|-0.83108763038086|-0.83108763038086|-0.83108763038086|-0.83108763038086|-0.83108763038086|-0.83108763038086|-0.83280290430307|-0.83691434137821|-0.83814368836084|-0.83863745124251|-0.83955726821368|-0.83955726821368|-0.83955726821368|-0.83955726821368|-0.83955726821368|-0.83955726821368|-0.84018030320213|-0.84429480471661|-0.84968866615881|-0.85061516264401|-0.85235574288855|-0.85415083549299|-0.85500645065614|-0.8574873124009|-0.8574873124009|-0.8574873124009|-0.85839849948952|-0.85839849948952|-0.85914143675564|-0.85914143675564|-0.85914143675564|-0.85914143675564|-0.85914143675564|-0.85914143675564|-0.85914143675564|-0.85914143675564|0.84436907011125|0.84436907011125|0.84436907011125|0.84436907011125|0.84127673327761|0.84107471923896
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72638760639263|0.72559175042126|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.72092901072418|0.71660449661056|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73220522879123|-0.73277453099184|-0.73277453099184|-0.73277453099184|-0.73277453099184|0.71779815338756|0.71779815338756|0.71779815338756|0.71779815338756|0.71779815338756|0.71779815338756|0.71779815338756|0.71331464342172|0.71209683028957|0.71209683028957|0.71209683028957|0.71209683028957|0.71209683028957|0.71209683028957|0.71209683028957|0.71083195977769|0.71083195977769|0.71083195977769|0.71083195977769|0.71083195977769|0.70847436977052|0.70743821277247|0.70561707928913|0.70561707928913|0.70561707928913|0.70561707928913|0.70561707928913|0.70561707928913|0.70561707928913|0.70221340010715|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71779252599199|-0.71793613511677|-0.71910287896093|-0.71910287896093|-0.71910287896093|-0.71910287896093|-0.71910287896093|-0.71910287896093|-0.71960364570746|-0.71960364570746|-0.71960364570746|-0.72266830796609|-0.72266830796609|-0.72266830796609|-0.72266830796609|-0.72266830796609|-0.72663699912374|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71476568756108|0.71351606003628|0.71351606003628|0.71351606003628|0.71351606003628|0.71351606003628|0.71351606003628|0.71351606003628|0.71351606003628|0.71351606003628|0.71351606003628|0.71351606003628|0.71250115558158|0.70774017356779|0.70630238937332|0.70630238937332|0.70630238937332|0.70630238937332|0.70630238937332|0.70630238937332|0.70630238937332|0.70630238937332|0.70630238937332|0.70630238937332|0.70630238937332|0.70506934641681|-0.72156123237499|-0.72156123237499|-0.72156123237499|-0.72156123237499|-0.72156123237499|-0.72156123237499|-0.72156123237499|-0.72430690810293|-0.72751881662574|-0.72942641248931|-0.73311841969776|-0.73311841969776|-0.73311841969776|-0.73463158679327|-0.73773221925846|-0.73773221925846|-0.73813022790077|-0.74161136280302|-0.74518484021562|-0.74648315537127|-0.7467953339458|-0.7467953339458|-0.7467953339458|-0.7467953339458|-0.74685392081336|-0.74685392081336|-0.74685392081336|-0.74766594465372|-0.74766594465372|-0.74767216299047|-0.74767216299047|-0.74938019949055|-0.75133052891427|-0.75133052891427|-0.75133052891427|-0.75133052891427|-0.75158763978973|-0.75158763978973|-0.75158763978973|-0.75158763978973|-0.75158763978973|-0.75158763978973|-0.75158763978973|-0.75158763978973|-0.75158763978973|-0.75546403233757|-0.76105450595474|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76138059222801|-0.76382288032223|-0.76501468147084|-0.76501468147084|-0.76612930821191|-0.76612930821191|-0.76612930821191|-0.76727143842656|-0.7682349783257|-0.76901661820714|-0.77192400635949|-0.77313584201708|-0.77313584201708|-0.77666758953614|-0.77791755381281|-0.77791755381281|-0.77791755381281|-0.77791755381281|-0.78006951547392|-0.7834049798463|-0.78581670008481|-0.78585604750592|-0.78585604750592|-0.78585604750592|-0.78585604750592|-0.78585604750592|-0.78585604750592
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1340076089374|-3.1342181007219|-3.1342181007219|-3.1342181007219|-3.1356646529119|-3.1376662906983|-3.1384235815846|-3.1408594666414|-3.1412771739885|-3.1426078918162|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1449408600069|-3.1568510741368|-3.1682511535369|-3.1783345636486|-3.1821828745867|-3.1858698817387|-3.18835533684|-3.1918392956864|-3.1933570203236|-3.1933570203236|-3.2032411956181|-3.2098845401726|-3.2186508148115|-3.2186508148115|-3.2186508148115|-3.2186508148115|-3.2186508148115|-3.2186508148115|-3.2245731319764|-3.2345478629381|-3.2443532386654|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2476305018122|-3.2770895174538|-3.3231437395452|-3.3387764372692|-3.3525849755456|-3.3663333451141|-3.3747907490218|-3.3747907490218|-3.3747907490218|-3.3765785926674|-3.3955762247348|-3.4197292438375|-3.4378490835679|-3.4419091446596|-3.4419091446596|-3.4419091446596|-3.4419091446596|-3.4419091446596|-3.4419091446596|-3.4419091446596|3.4031163669125|3.4031163669125|3.4031163669125|3.4031163669125|3.4031163669125|3.3993015925637|3.3988513937397|3.3988513937397|3.3961126131927|3.3919306511255|3.3873895798096|3.3856440290223|3.3800433856922|3.370853859261|3.3597264886734|3.3589710874809|3.3589710874809|3.3589710874809|3.3489123895712|3.3470638145945|3.3445931794402|3.3436077159889|3.3436077159889|3.3436077159889|3.3436077159889|3.3436077159889|3.3436077159889|3.3436077159889|3.3265419450345|3.2992910640043|3.2878010556214|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|-3.332511904307|3.2536637031809|3.2536637031809|3.2536637031809|3.2536637031809|3.2536637031809|3.2536637031809|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.247111585918|3.2468629580769|3.246541988191|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|3.2431111666731|-3.3048912985292|-3.3048912985292|-3.3048912985292|-3.3048912985292|-3.306933640841
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6858133345915|5.6792459009156|5.6792459009156|5.6792459009156|5.6792459009156|5.6792459009156|5.6792459009156|5.6792459009156|5.6769628816488|5.6769628816488|5.6769628816488|5.6581948811187|5.6581948811187|5.6562284194851|5.6562284194851|5.6188646117211|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.617662768941|5.6160142481115|5.6092846314803|5.6092846314803|5.6092846314803|5.6065550753971|5.6065550753971|5.6056959061778|5.6056959061778|5.6056959061778|5.6056959061778|5.6056959061778
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7784578118742|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7826203851213|-7.7834247793176|-7.7834247793176|-7.7834247793176|-7.7883608303046|-7.7902770124148|-7.7902770124148|-7.7902770124148|-7.7903896072108|-7.7903896072108|-7.7903896072108|-7.7903896072108|-7.7904525297276|-7.7904525297276|-7.7904525297276|-7.7912808808344|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7981420927049|-7.7981420927049|-7.8020745309195|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8027367540993|-7.8027367540993|-7.8027367540993|-7.8044294989548|-7.8055882626598|-7.8082792227248|-7.8082792227248|-7.8082792227248|-7.8157545929463|-7.8200886387859|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7153193715844|7.7153193715844|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7047598215413|7.7023303017628|7.7023303017628
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7920186332127|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736214252444|7.7731265328695|7.7730602448041|7.772950404756|7.7697448662837|7.7677581235125|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7669513849455|7.7645811136976|7.7645811136976|7.7645811136976|7.7645811136976|7.7634374627819|7.7608834382947|7.7600622571239|7.759767538413|7.759767538413|7.759767538413|7.759767538413|7.759767538413|7.759767538413|7.7584779859744|7.7583393389608|7.7578900427761|7.7578900427761|7.7574846919851|7.7574846919851|7.7574846919851|7.7574846919851|7.7574846919851|7.7574846919851|7.7574846919851|7.7567967238776|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7677703284452|-7.7686086653813|-7.7701707680076|-7.7708775093341|-7.7708775093341|-7.7710364450111|-7.7717762908553|-7.7734274772099|-7.7734274772099|-7.7734274772099|-7.7736193766518|-7.7747882064099|-7.775792406214|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7775839270281|-7.7786709402587|-7.7794149556189|-7.7814775482845|-7.7815307297596|-7.7815307297596|-7.7815307297596|-7.7849647113889|7.7691777808286|7.7691777808286|7.7691777808286|7.7691777808286|7.7691777808286|7.7665947391829|7.7660720827669|7.7652104433477|7.7642811731166|7.7635567669147|7.7629939189745|7.7604848136718|7.7585221915571|7.7576328283248|7.756716940767|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7535699918821|7.751657406682|7.751657406682|7.751657406682|7.751657406682|7.7506637487083|7.7501028184132|7.7501028184132|7.7496059607616|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.7492380439226
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.823928424119|23.789169598949|23.759133764254|23.702602982211|23.702602982211|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.975793206904|-23.989326622986|-24.009796982472|-24.009796982472|-24.009796982472|-24.046941736743|-24.082768205586|-24.116353727914|-24.159282394622|-24.207091857299|-24.260156897819|-24.280924881075|-24.297555804886|-24.337644233348|-24.38335528864|-24.416816034601|-24.416816034601|-24.444626547496|-24.444626547496|-24.444626547496|-24.444626547496|-24.444626547496|-24.444626547496|-24.444626547496|-24.444626547496|-24.444626547496|-24.444626547496|-24.444626547496|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.534970207032|-24.547644068097|-24.547644068097|-24.547644068097|-24.548232846768|-24.548232846768|-24.548232846768|-24.548232846768|-24.548232846768|-24.548232846768|-24.548232846768|-24.548232846768|-24.548232846768|-24.548232846768|-24.548232846768|-24.550986596583|-24.550986596583|-24.550986596583|-24.550986596583|-24.550986596583|-24.550986596583|-24.56609664652|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.601992306122|-24.636403179803|-24.636403179803|-24.636403179803|-24.674044861075|-24.674044861075|-24.674044861075|-24.674044861075|-24.674044861075|-24.741887827563|-24.741887827563|-24.801759697095|-24.801759697095|-24.814427138584|-24.826640289379|-24.848740225978|-24.875267697647|-24.882018832448|-24.894575838781|-24.912445020385|-24.947772926432|-24.955109325097|-24.960955410073|-24.960955410073|-24.960955410073|-24.972037751084|-24.972037751084|-24.985514383189|-25.0187656931|-25.022240803409|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464|-25.069601368464
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4054809097007|6.4054809097007|6.3998651773351|6.387008458444|6.3669330126254|6.3669330126254|6.3669330126254|6.3636781116556|6.3397618289602|6.3273911471513|6.3082845205893|6.3039980995081|6.3039980995081|6.3039980995081|6.3039980995081|6.3039980995081|6.2860698818523|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3923640622592|-6.3923640622592|-6.4123766040246|-6.4211267735605|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.3226510473174|6.307584544915|6.3036328939916|6.3036328939916|6.3036328939916|6.3036328939916|6.3036328939916|6.3036328939916|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.2865111961022|6.2865111961022|6.2761540295962|6.2627071409627|6.2478554016135|6.2391815231478|6.2391815231478|6.2391815231478|6.2391815231478|6.2391815231478|6.2391815231478|6.2391815231478|6.2213849217688|6.2213849217688|6.2213849217688|6.2134362493395|6.2031927676598|6.1940809986767|6.1929967034424|6.1929967034424|6.1929967034424|6.1929967034424|6.1929967034424|6.1929967034424|6.1907409152019|6.1517456064211|6.1187148625619|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2437742789221|-6.2437742789221|-6.2437742789221|-6.2437742789221|-6.2437742789221|-6.2622854267703|-6.2709393182882|-6.2709393182882|-6.2709393182882|-6.2804600573787|-6.3023585055944|-6.3118346876854|-6.3118346876854|-6.3118346876854|-6.3118346876854|-6.3146496820178|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.352895317476|-6.3595541764691|-6.3595541764691|-6.3798060855715|-6.3798060855715|-6.3798060855715|-6.3798060855715|-6.4008206483886|-6.408689458852|-6.4087882921486|-6.4227786246703|-6.4511149397344|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3394038686894|6.3204455386425|6.313275947706|6.3019036612424|6.2817042228814|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.2525129960694|6.2267698101112|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1832963987846|6.171593141187|6.1454814006099|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2561611272645|-6.2561611272645|-6.2561611272645|-6.2561611272645|-6.2561611272645|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.281674449725|-6.3140660050655|-6.3170287612571|-6.3250045515314|-6.3357299143755|-6.3374949730664|-6.3374949730664|-6.3374949730664|-6.3374949730664|-6.3374949730664|-6.347966357208|-6.3819378704237|-6.4236781696928|-6.4310981543475|-6.4489755665388|-6.4590171481864|-6.4700803122803|-6.491683231662|-6.491683231662|-6.491683231662|-6.4996127774077|-6.4996127774077|-6.5063584568056|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|6.3872815395645|6.3872815395645|6.3872815395645|6.364145838028|6.3523931621934
00037|91|/currencies/usd-huf|CURRENCY:HUF|303.21085875992|303.21085875992|303.21085875992|303.11209004195|302.87758607634|302.78514103374|302.78514103374|302.78514103374|302.78514103374|302.78514103374|302.78514103374|302.78514103374|301.54404878043|299.53616470124|297.84935488994|296.48288340365|295.83459212818|294.54258100234|294.24210345552|294.24210345552|291.88509948834|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.9602702221|-300.72335424254|-301.88401698878|-302.2586286312|-302.72627064979|-303.57439984555|-303.57439984555|-303.88017219167|-304.59796591446|-305.94581255035|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|297.05404341605|297.05404341605|297.05404341605|296.47893082198|296.36157922278|295.26453409735|294.34170543424|294.12690069136|293.11891962743|293.11891962743|293.11891962743|293.11891962743|291.83769932561|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|285.78970422309|282.68903644411|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-292.75613780896|-293.25624936016|-293.25624936016|-293.25624936016|-293.25624936016|-293.66111006109|-294.47957711053|-295.46480586608|-295.63896208427|-296.40660975401|-299.24596111448|-301.78078558347|-302.38939523599|-302.38939523599|-302.38939523599|-302.38939523599|-304.04655127946|-305.52175226793|-305.52175226793|-305.52175226793|-305.52175226793|-305.52175226793|-305.52175226793|-307.29776605616|-307.52815249154|-307.52815249154|-307.52815249154|-307.52815249154|-307.52815249154|-307.52815249154|-307.68381412722|-307.68381412722|-307.68381412722|-308.10619511314|-308.4704558372|-308.4704558372|-309.7005037731|-310.52613178294|300.89405922449|300.89405922449|300.89405922449|300.89405922449|300.89405922449|300.89405922449|300.81867583103|300.18671155099|300.18671155099|300.18671155099|299.92550707001|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|297.44845770048|294.77271056889|293.89692179066|293.89692179066|292.19352156699|290.18195986284|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-301.29479237791|-301.29479237791|-301.29479237791|-302.21253989798|-303.77922591746|-304.82218169702|-305.14391561744|-305.14391561744|-305.14391561744|-305.57795298096|-306.22106300456|-308.06951200811|-309.76279600293|-311.96392650771|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.49698920585|-313.40998475129|-314.2594904141|-314.2594904141|-314.70026590608|-317.79751123082|306.46639989483|306.46639989483|306.46639989483|306.00043374816|305.36326134778
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-14212.084550017|-14276.871722241|-14322.014471903|-14322.014471903|-14324.932746559|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14362.574465692|-14386.332739658|-14408.147488509|-14417.941653898|-14441.851837665|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835||-14460.042844835|-14460.042844835|-14460.042844835||-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14497.853160928|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917||14399.020357422|14399.020357422|14399.020357422|14399.020357422|14399.020357422|14399.020357422|14399.020357422|14395.639883694|14395.639883694|14395.639883694|14395.639883694|14395.639883694|14385.52763419|14385.52763419|14336.197371322|14309.47273158|14309.47273158|14309.47273158|14297.108590644|14279.825420549|14279.825420549|14248.278245054|14197.531383393|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372||14180.847372|14180.847372|14180.847372||14180.847372|14180.847372|14180.847372|14168.99708|-14367.352609697|-14367.352609697|-14367.352609697||||-14367.352609697|-14367.352609697|-14445.41956633|-14530.410629256|-14578.345143618|-14586.689048464|-14591.625580883|-14591.625580883|-14591.625580883|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14461.477500698|14459.002778554|14444.169753949|14406.160837721|14389.168936342|14389.168936342|14389.168936342|14389.168936342||14389.168936342|14364.632151491|14325.39683499|14287.385372212|14286.13626199|14286.13626199|14272.340207078|14272.340207078|14272.340207078|14272.340207078|14272.340207078|14272.340207078|14240.381051462|14240.381051462|14240.381051462||14240.381051462|14240.381051462|14169.173390513|14125.192656126|14113.733410324|14113.733410324|14113.733410324|14091.231567026|14009.70174114|13954.349096214|13954.349096214|13954.349096214|13938.16566246|13915.4340694|-14054.675830727|-14054.675830727|-14054.675830727|-14080.584256363||-14120.48250707|-14125.8694523|-14145.827169222|-14160.307965802|-14177.402902335|-14177.402902335|-14177.402902335|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14193.426742598|-14216.724158443|-14224.276842714|-14255.329857421||-14255.329857421|-14258.787212015|-14258.787212015|||-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14271.596902239||-14297.996175604|-14297.996175604|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14313.385568545|-14313.385568545|-14313.385568545|-14313.385568545|-14313.385568545|-14387.789520605|-14509.349467339|-14635.110519266|-14739.011688073|-14811.457431193|-14853.774606411||
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2374839723014|-3.2382710973315|-3.2417267144356|-3.2417267144356|-3.2417267144356|-3.2417267144356|-3.2417267144356|-3.2417267144356|-3.2417267144356|-3.2417267144356|-3.2417267144356|-3.2456714505427|-3.2456714505427|-3.2456714505427|-3.2456714505427|-3.2493017640901|-3.2543464068122|-3.2567403717777|-3.2619338084086|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2668134590862|-3.2764093501566|-3.2820825690691|-3.2920529439123|-3.2999753636421|3.2408001000131|3.2408001000131|3.2408001000131|3.2408001000131|3.2408001000131|3.2408001000131|3.2408001000131|3.2396613287092|3.2348564194755|3.2348564194755|3.2348564194755|3.2348564194755|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2835701821575|-3.2860603941824|-3.2860603941824|-3.2860603941824|-3.2883283709317|-3.291748110324|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2924534868007|-3.2999704227188|-3.3074660734335|-3.3074660734335|-3.3074660734335|-3.3074660734335|-3.3247345637391|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2731958485238|3.2729509380782|3.2725963228677|3.2725963228677|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2640914833562|3.2530793123793|3.2410326062917|3.2315864738711|3.2315864738711|3.2315825941249|3.2315825941249|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2172697489071|3.2113996947924|3.1935107801932|3.1916454075197|3.1847004093969|3.1719560135564|3.1681678018261|3.1676419665735|3.1661687615096|3.1588986717528|3.1436262884478|3.1376416745426|3.1376416745426|3.1359574466549|-3.1973902289266|-3.1973902289266|-3.2166446915594|-3.2294904851738|-3.2294904851738|-3.2294904851738|-3.2387394401568|-3.2497994737644|-3.2540104341528|-3.2586171176722|-3.2621967557062|-3.2631409436453|-3.2660343812559|-3.2689714085895|-3.2707813889693|-3.2707813889693|-3.2805626294029|-3.2948640873048|-3.295331771238|-3.295331771238|-3.3012740954904|-3.3062656306722|-3.312829240291|-3.312829240291|-3.312829240291|-3.3136937178161|-3.3174596668378|-3.3202551339617|-3.3283555962115|-3.3283555962115|-3.3375230075551|-3.3458533421305|-3.3579315096303|-3.3706684543208|-3.3782092678895|-3.3790936986992|-3.3880430239648|-3.402258848505|-3.4040746092266|-3.4040746092266|-3.4114051129493|-3.4127057024807|-3.4239507989718|-3.42513988599|-3.4316831229441|-3.4365927115597|-3.4365927115597|-3.4365927115597|-3.4365927115597|-3.4424541797655|-3.4424541797655|-3.4424541797655|-3.4424541797655|-3.4424541797655|-3.4424541797655|-3.4424541797655
00040|160|/currencies/usd-inr|CURRENCY:INR|74.347109690395|74.347109690395|74.347109690395|74.347109690395|74.278175026274|74.033469365809|73.858854901762|73.80256169369|73.624512704767|73.428685754049|73.372000368421|73.372000368421|73.322778339723|73.092581452638|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.83297794206|-73.859142174798|-73.863994031569|-73.899217611574|-74.040013637832|-74.17752132448|-74.597631878681|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|74.073275276856|73.913945291643|73.913945291643|73.913945291643|73.913945291643|73.913945291643|73.913945291643|73.913945291643|73.85193174614|73.85193174614|73.85193174614|73.85193174614|73.67731431605|73.541239353039|73.477373542629|73.403197860543|73.308325449432|73.265753710496|73.259905924311|73.259905924311|73.243228397889|73.080030081585|72.994757782436|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.374938161203|-73.486206009464|-73.548452962854|-73.681116542792|-73.81629483962|-73.886433047983|-74.085392822126|-74.085392822126|-74.106380106453|-74.219365042055|-74.363739562923|-74.547616247403|-74.547616247403|-74.567740179948|-74.575658508862|-74.759012112711|-75.027900997901|-75.122330471437|-75.130480020753|-75.388897575851|73.954097284527|73.954097284527|73.954097284527|73.954097284527|73.954097284527|73.954097284527|73.954097284527|73.954097284527|73.861852556655|73.861852556655|73.861852556655|73.861852556655|73.861852556655|73.861852556655|73.611672620188|73.405802863848|73.204167624327|72.757075914644|72.349161635828|72.349161635828|72.256123131063|72.16485262303|72.16485262303|72.068387459698|-73.441353566007|-73.441353566007|-73.441353566007|-73.441353566007|-73.441353566007|-73.465615120812|-73.628030471944|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|72.426078179615|-73.119271886769|-73.119271886769|-73.202524437312|-73.209358919333|-73.281094842425|-73.281094842425|-73.281094842425|-73.281094842425|-73.281094842425|-73.382218790574|-73.453574128198|-73.510752513726|-73.597721977057|-73.630083846849|-73.643005455736|-73.643005455736|-73.643005455736|-73.643005455736|-73.643005455736|-73.643005455736|-73.643005455736|-73.643005455736|-73.643005455736|-73.643005455736|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.7113330854|-73.784534455783|-73.850316791012|-74.006467797441|-74.160963670062|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.426399804509|73.285254638595|73.285254638595|73.285254638595|73.069785613928
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1456.7059331865|1455.6849575011|1455.52991019|1455.4243196989|1455.0270218877|1454.5855798752|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.4002953367|1454.0836614852|1453.9540683169|1453.8100759077|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.7559205593|1453.1585439004|1453.1585439004|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1452.7119283796|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.993949439|1451.4220428549|1451.4220428549|1450.9907550678|1450.9907550678|1450.2041918288|1450.1835312855|1450.1605751262|1450.1502496219|1450.1502496219|1450.1502496219|1450.070283098|1450.070283098|1450.0347438068|1449.2252361742|1448.3864693748|1448.3864693748|1448.3864693748|1445.996664377|1445.5940313824|1444.6322570915|1443.5003051885|1441.909193265|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103|-1208.7811029103
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.01864016516|127.01864016516|127.01864016516|127.01864016516|127.01864016516|127.01864016516|127.01864016516|127.01864016516|127.01864016516|127.01864016516|127.01864016516|127.01864016516|126.83617868759|126.83617868759|126.83617868759|126.83617868759|126.83617868759|126.83617868759|126.73770576426|126.63938878321|125.96339204915|125.96339204915|125.96339204915|125.96339204915|125.96339204915|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|125.55740653359|124.93517379057|124.55102283968|124.05447189028|123.91883428966|123.91883428966|123.91883428966|123.89748046324|123.89748046324|-126.1515199466|-126.1515199466|-126.1515199466|-126.1515199466|-126.1515199466|-126.1515199466|-126.22640755921|123.71116096642|123.71116096642|123.71116096642|123.71116096642|123.71116096642|123.19767752915|122.88492066363|122.0849119502|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.66703067136|121.17559173717|121.05656188376|121.05656188376|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.60168883076|-123.89382136387|-124.3813769852|-124.3813769852|-124.39709128659|-124.8392660278|-125.08071108527|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|121.76509920902|-125.65416459896|-125.65416459896|-125.65416459896|-125.65416459896|-126.42907174271|-126.99786369714|-127.54790022542|-128.11183487232|-128.34953749241|-128.38532069062|-128.48841225146|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-128.93326319752|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.00560636938|-129.95123153727|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|127.20264847188|126.90620375031|126.90620375031|126.90620375031|126.90620375031|126.90620375031|126.90620375031|126.77840028944|126.77840028944|126.77840028944|126.77840028944|126.77840028944|126.77840028944|126.77840028944|125.99071827136|-129.3610828355|-129.3610828355|-129.3610828355|-129.3610828355|-129.3610828355|-129.3610828355|-129.3610828355|-129.66759151386|-129.84371316617|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-129.97621185228|-130.00134735024|-131.47788492746|-133.80820917098|-135.48800398473|-135.83250222343|-136.9955582634|-137.93459407382|-137.93459407382|-138.48259832123|-138.78510561761|-139.04928727478|-139.08768282792|-139.08768282792|-139.08768282792|-139.58130953997|-140.29450568325|-140.8507679803|-140.8507679803|-140.8507679803|-140.8507679803|-141.80390557788|138.06128773292|138.06128773292|138.06128773292|138.06128773292|138.06128773292|138.06128773292
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|147.97393013706|147.75464859793|147.58821954539|146.54079871498|-149.77296418451|-149.77296418451|-149.77296418451|-149.77296418451|-149.77296418451|-149.77296418451|-149.77296418451|-150.35391247003|-150.35391247003|-150.35391247003|-150.35391247003|-150.35391247003|-150.35391247003|-150.35391247003|-150.50490752557|-150.93294982225|-150.9980078727|-151.21889655127|-151.49626506185|-151.58223685528|-151.60415182407|-151.70656660194|-152.12006715265|-152.55618575908|-152.58653522834|-152.58653522834|-153.03503202183|-153.4669818214|-153.50442200805|-153.79547459445|-154.19024612463|-154.81749589749|-155.06249425486|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|152.91972425193|151.95858677461|151.43175833572|150.94639103003|150.07821795221|149.90496896898|149.63467909666|148.68853724635|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.22627651245|148.12783168313|148.12783168313|-150.41307324204|-150.41307324204|-150.41307324204|-150.41307324204|-150.41307324204|-150.41307324204|-150.41307324204|-150.71729987234|-150.7836704582|-151.11573922303|-151.58915431927|-151.95987458105|-151.95987458105|-151.95987458105|-151.95987458105|-151.95987458105|-152.35041708278|-152.82240607261|-153.14710140228|-153.14710140228|-153.33956125047|-154.14645277423|-154.35550569343|-154.63167183981|-154.79630187469|-154.82589449835|151.16042530352|151.16042530352|151.16042530352|151.16042530352|151.16042530352|151.16042530352|151.16042530352|151.16042530352|151.16042530352|151.10685870177|149.97650980427|149.45334788908|148.90898992341|148.7504763635|148.7504763635|148.7504763635|147.89108901907|146.95454508385|146.58588437594|145.59209388668|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-148.83634686425|-149.08511230631|-149.48349903448|-149.48349903448|-149.48936148491|-149.48936148491|-149.48936148491|-149.48936148491|-149.88623800108|-150.28915648801|-150.7240576782|-151.4978416273|-151.78704577784|-152.29683392757|-152.29683392757|148.43750814326|148.43750814326|148.43750814326|148.43750814326|148.43750814326|148.43750814326|148.43750814326|148.43750814326|148.39167079802|148.01102934806|147.24669001862|147.16688329163|146.84153346423|146.4991122985|146.4991122985|146.20734784604|145.51200543511|145.51200543511|145.48234592515|145.48234592515|145.48234592515|145.48234592515|145.13315874821|144.92434508807|144.77066344693|143.54517787777|143.04103812998|142.2249310792|140.9050400324|140.89031225523|140.80061686128|140.77874173558|140.77874173558|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.90691292027|-144.93822478501|-144.93822478501|-144.93822478501|-145.44298429994|-145.44298429994|-145.44298429994|-145.87442472807|-146.06186589523|-146.10308394036|-146.10308394036|-146.10308394036|-146.10308394036|-146.10308394036|-146.10308394036|-146.10308394036|-146.11564905998|-146.33738838696|-146.66293479628|-147.29187172459|-147.75346976968|-147.99912677045|-148.60903120301|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.36884307183|145.28592765902|144.7149235206|144.27839587787|144.27839587787|144.27839587787|144.27839587787|144.27839587787|144.27839587787|144.27839587787|143.53965385894
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.015117828|111.48490127706|111.48490127706|111.3298889176|110.75654347913|110.05726849787|109.84974654284|109.84974654284|109.84974654284|109.84974654284|109.84974654284|109.84974654284|109.84974654284|109.59194165431|109.15826819961|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-110.82319968543|-111.2224458412|-111.31993968792|-111.43992767578|-111.43992767578|-111.43992767578|-111.43992767578|-111.43992767578|-111.43992767578|-111.43992767578|-111.43992767578|-111.43992767578|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.70230138448|109.25430800963|109.25430800963|109.25430800963|109.25430800963|109.25430800963|109.17423001979|108.80651135965|108.80651135965|108.80651135965|108.80651135965|108.60335038022|108.54372101708|108.27865058774|108.27865058774|108.27865058774|108.27865058774|108.27865058774|108.27865058774|108.27865058774|108.27865058774|108.27865058774|108.27865058774|108.27865058774|108.27865058774|107.75183563094|107.68754747913|107.68754747913|107.68754747913|107.68754747913|107.68754747913|107.68754747913|107.68754747913|107.68754747913|107.68754747913|107.68754747913|107.56094101255|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.5160260235|-109.69169119053|-109.79354729313|-110.02172114737|-110.18913086131|-110.47348243081|-110.55053405059|-110.74337216762|109.00064894453|109.00064894453|109.00064894453|109.00064894453|109.00064894453|109.00064894453|109.00064894453|109.00064894453|109.00064894453|108.8384968097|108.34388820937|107.90154406551|107.75448976097|107.30424215757|107.30424215757|107.30424215757|107.30424215757|107.30424215757|107.30424215757|107.30424215757|107.30424215757|107.30424215757|106.9435965481|106.88921903291|106.88921903291|106.88921903291|106.75357070144|106.36341534915|105.67712764014|105.25680986234|105.13200956791|104.84945643179|104.48444149166|104.48444149166|104.48444149166|104.48444149166|104.48444149166|104.48444149166|104.48444149166|104.48444149166|104.18223260858|104.18223260858|104.18223260858|104.18223260858|104.18223260858|104.18223260858|104.18223260858|104.18223260858|103.89970306797|103.69522459687|103.60469715|103.38355098169|103.12672165148|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|-104.29265054728|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|103.03894217337|102.99493771488|102.76882066654|102.01757611088|-105.33046649504|-105.78930597195|-105.78930597195|-105.78930597195|-105.78930597195|-105.78930597195|-105.78930597195
00047|2143|/currencies/usd-kes|CURRENCY:KES|110.08007660086|109.98619842723|109.96343729627|109.96343729627|109.96343729627|109.7789374768|109.7789374768|109.70715283677|109.70238992158|109.68321187169|109.59801225829|109.54501353555|109.41082094105|109.41082094105|109.4010097116|109.4010097116|109.34279246792|109.25005410611|109.25005410611|109.1713983502|109.1713983502|109.1713983502|109.1713983502|109.1713983502|109.1713983502|109.1713983502|109.1713983502|109.1713983502|109.1713983502|109.08377816567|109.05808657948|109.04509204564|109.01399150091|108.93582063469|108.77569519762|108.77569519762|108.77569519762|108.77569519762|108.6774007156|108.6774007156|108.53845903934|108.53845903934|108.46126229038|108.46126229038|108.46126229038|108.38736452573|108.38736452573|108.22762504676|108.16985213152|108.16985213152|108.16985213152|108.16985213152|108.16985213152|108.05539286789|108.02821353472|107.99801427564|107.96445954333|107.85217192979|107.81908271943|107.77487828576|107.77487828576|107.77487828576|107.77487828576|107.7365268849|107.66003631471|107.63183042589|107.63183042589|107.59925696125|107.58250646315|107.550005062|107.52500418334|107.52222314045|107.47469271736|107.42188113616|107.36467158262|107.36467158262|107.36415763799|107.36415763799|107.36415763799|107.27239795199|107.25325729478|107.25325729478|107.25325729478|107.20945477076|107.16772592937|107.13664644426|107.13664644426|107.13664644426|107.13664644426|107.13664644426|107.13664644426|107.09849779546|107.06907190438|107.06907190438|107.02397191917|107.02143096652|107.02143096652|107.02143096652|107.02143096652|107.02143096652|107.02143096652|107.02143096652|107.02143096652|107.02143096652|107.02143096652|107.02143096652|106.7821477224|106.40238415418|-107.69012406802|-107.69012406802|-107.69012406802|-107.69012406802|-107.69012406802|-107.69012406802|-107.69012406802|-107.82791257938|-108.1593442078|-108.22371854998|-108.59023825567|107.32013377675|107.32013377675|107.32013377675|107.32013377675|107.32013377675|107.32013377675|107.32013377675|107.13626204076|106.85973517699|106.82192958508|-108.02383192521|-108.02383192521|-108.02383192521|-108.02383192521|-108.21398500316|-108.51275543496|-108.85862249053|-109.10680149569|-109.44228138939|-109.60419935668|-109.68688895398|-109.77432089043|-110.10892912453|-110.10892912453|109.35554158972|109.35554158972|109.35554158972|109.35554158972|109.35554158972|109.35393097981|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.32508029673|109.30472889326|109.30472889326|109.20525763192|109.14349541183|109.14349541183|109.14349541183|109.14349541183|109.14349541183|109.14349541183|109.0594357861|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.11362622736|-110.20402371617|-110.45113963255|-110.8534878533|-111.82887700321|110.50380496362|110.50380496362|110.50380496362|110.47089703192|110.32877066521|110.10974526834|110.07472001658|110.04691316404|110.01601666122|109.91501520639|109.78057372311|109.7721874005|109.7721874005|109.23437455036|109.11208590244|109.09675999455|109.09084299728|108.9392680981|108.8052961405|108.66421996839|108.65746637723|108.58051582334|108.53557561236|108.47675464768|108.44381972032|108.44381972032|108.44381972032|108.30257321152|108.28897074365|108.27897887347|108.27897887347|108.24609136711|108.23898686447|108.20276121606|108.15306445746|108.11729528273|108.1045401737|108.1045401737
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.388629132377|84.312459289881|84.25417382171|84.196059936178|84.106491241071|84.031311204272|83.950996586832|83.866409510542|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.84421119001|83.731975547765|83.516398903144|83.516398903144|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.5113019089|83.368596477775|83.368596477775|-84.599334705026|-84.599334705026|-84.599334705026|-84.599334705026|-84.599334705026|-84.599334705026|-84.840772827633|-85.192515276282|-85.316298271118|-85.398356942003|-85.494778335506|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.078021347111|84.070516981468|84.070516981468|84.070516981468|83.990798541557|83.903296122563|83.805316750222|83.702600072946|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.587938602723|83.570503137683|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.511629421456|83.462354092582|83.462354092582|83.462354092582|83.329235962092|83.329235962092|83.329235962092|83.329235962092|83.302772548381|83.302772548381|83.302772548381|83.073836885761|83.015277000346|82.821592008712|82.472969544864|81.899421388282|81.881553681323|81.881553681323|81.881553681323|81.881553681323|81.881553681323|81.881553681323|81.881553681323|81.881553681323|81.819188553686|81.819188553686|81.819188553686|81.819188553686|81.819188553686|81.277735664441|-82.840431977264|-82.840431977264|-82.840431977264|-84.167862787238|-84.809812943455|-84.809812943455|-84.809812943455|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.736790741457|83.732950304364|83.706320042491|83.706320042491|83.674849826613|83.674849826613|83.674849826613|83.601728394578|83.601728394578|83.601728394578|83.159775154404|82.946548453759|82.801083025878|82.659138001631|82.659138001631|82.659138001631|82.659138001631|82.585778436871|-81.854432785724|-81.854432785724|-81.854432785724|-81.854432785724
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4112.7880104669|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4115.7515922417|-4124.5199869256|-4124.5199869256|-4125.201081393|-4126.4108589951|-4126.4108589951|-4126.4108589951|-4131.5020716682|-4131.5020716682|-4131.5020716682|-4131.5020716682|-4131.5020716682|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4138.4918345464|-4149.1437050516|-4151.9562262863|-4151.9562262863|-4151.9562262863|-4157.4636525453|-4157.4636525453|-4159.7618600329|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452|-4163.6703526452
00050|650|/currencies/usd-krw|CURRENCY:KRW|1174.2982334049|1174.2982334049|1174.2982334049|1174.2982334049|1169.7891409035|1168.2951310603|1164.2066904547|1164.2066904547|1159.70073896|1159.5251337137|1159.5251337137|1159.5251337137|1159.5251337137|1159.5251337137|1159.5251337137|1159.5251337137|1159.5251337137|1159.5251337137|1159.5251337137|1159.5251337137|1151.7107469866|1148.2726963921|1148.2726963921|1148.2726963921|1148.2726963921|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1147.6425714697|1144.8040290635|1143.8549745129|1143.7105443263|1138.6592986113|1138.6592986113|1133.0325418056|1130.7133833104|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1129.2862899263|1125.5359004823|1125.1230064488|1125.1230064488|1123.3333901406|1122.1578200942|1122.1578200942|1122.1578200942|1122.1578200942|1122.1578200942|1122.1578200942|1121.0720231407|1119.429418073|1114.588784838|1109.736399386|1109.114452789|1109.114452789|1108.3628487282|1108.3628487282|1108.3628487282|1108.3628487282|1108.3628487282|1108.3628487282|1108.3628487282|1108.0110333149|1108.0110333149|1105.7544942105|1105.1560420156|1099.6417434614|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1132.3326031995|-1137.4207269166|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1106.9905623291|1105.6374408068|1105.6374408068|1105.6374408068|1105.4297396274|1105.4297396274|1105.4297396274|1105.4297396274|1105.4297396274|1105.4297396274|1105.4297396274|1105.4297396274|1105.4297396274|1105.4297396274|1105.4297396274|1103.6279876068|1099.9583230896|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1097.0592959759|1093.773582294|1093.773582294|1093.773582294|1093.773582294|1091.5522916874|1089.4080706791|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1083.1216388892|1081.3856561659|-1108.8617915264|-1108.8617915264|-1108.8617915264|-1108.8617915264|-1108.8617915264|-1108.8617915264|-1108.8617915264|-1108.8617915264|-1108.8617915264|-1109.0531543218|-1109.1734673672|-1112.0460469119|-1119.0984247914|-1124.9265538047|-1127.3803610916|-1127.3803610916|-1127.3803610916|-1129.1926497481|-1129.5636916227|-1129.5636916227|-1129.5636916227|-1129.5636916227|-1129.5636916227|-1129.5636916227|-1131.709691267|-1134.7135472085|-1140.1277979509|-1141.1963936108|-1142.472745288|-1146.0419351399|-1146.4826840096|-1152.2802188323|-1153.1062799077|-1153.1062799077|-1153.1062799077|-1153.1062799077|-1153.1062799077|-1153.1062799077
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204718819049|-0.30204718819049|-0.30204718819049|-0.30204718819049|-0.30214104840917|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.3022349594752|-0.30230049774824|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30234304576581|-0.30234304576581|-0.30234304576581|-0.30238193824784|-0.30238193824784|-0.30240048087191|-0.30249359614929|-0.30254940951506|-0.30254940951506|-0.30254940951506|-0.30254940951506|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30266699030723|-0.30266699030723|-0.30266699030723|-0.3027455622921|-0.30282949021233|-0.30285722305126|-0.30293330373308|-0.3030717171115|-0.30319023704997|-0.30329889364232|-0.3033423706027|-0.30350791073862|-0.30356467588232|-0.30356467588232|-0.3035985338852|-0.30376058851847|-0.30399288772619|-0.30408411379214|-0.30408411379214|-0.30408411379214|-0.30408411379214|-0.30408411379214|-0.30408411379214|-0.30419511326547|-0.30427400909525|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.3044007443787|-0.30457637800126|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30463418746528|-0.30463418746528|-0.30463418746528|-0.30475493199888|-0.30484076647034|-0.30500808587858|-0.30513537019699|-0.30543347133762|-0.30548934305605|-0.30548934305605|-0.30549436028721|-0.30549436028721|-0.30570038618779|-0.30571079858013|-0.30571079858013|-0.30571079858013|-0.30575088668607|-0.30603903155352|-0.30628059551478|-0.30646619581912|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30678208731369|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-428.8978477982|-428.8978477982|-428.8978477982|-428.8978477982|-428.8978477982|-428.98952010277|-428.98952010277|-428.98952010277|-428.98952010277|-428.98952010277|-428.98952010277|-428.98952010277|-428.98952010277|-428.98952010277|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.03385345776|-429.3245496997|-430.23505298393|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|425.39055494387|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.65068222116|-430.66633342311|-430.66633342311|-431.11759147164|-431.90898258948|-432.36526121324|-433.2961360074|-433.2961360074|-433.2961360074|-433.2961360074|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.88419446556|428.48354879583|428.16060136385|427.86678858408|426.84114679372|424.51599114776|423.51167290343|422.81879671562|422.3947730434|421.31892473301|420.58047572331|420.20395701849|420.20395701849|418.71744498636|417.58049307296|417.20054785884|416.77838650982|415.98680857862|415.78031118137|415.78031118137|415.78031118137|415.78031118137|415.78031118137|415.78031118137|415.78031118137|415.42136549928|415.42136549928|415.00473190799|415.00473190799|414.53580746667|414.34867652276|-419.83677096488|-419.83677096488|-419.83677096488|-420.35281070208|-420.53117035203|-420.73683150157|-420.73683150157|-420.73683150157|-421.4059293838|-421.53380310223|-422.47768028962|-422.47768028962|-422.47768028962|-422.47768028962|-422.88493610739|-424.02741958167|420.25715931411|420.25715931411|420.25715931411|420.25715931411|420.25715931411|420.25715931411|419.18129124636|-422.69918982806|-422.69918982806|-422.69918982806|-422.69918982806|-422.69918982806|-423.01113565272|-423.01113565272|-423.01113565272|-423.01113565272|-423.01113565272|-423.01113565272|-423.01113565272|-423.01113565272|-423.01113565272|-423.01113565272|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.48555571483|-423.90172965711|-424.14883566875|-424.14883566875|-424.14883566875|-424.84760020594|-425.67085788108|-425.67085788108|-426.90955508923|-427.20396935912|-427.89246005451|-429.16182476026|-429.16182476026|-429.16182476026|-429.16182476026|-429.16182476026|-429.16182476026|-430.26758062555|-430.97953904684|-432.17616222761|-433.3553818871|-433.3553818871|-433.3553818871|-433.3553818871|-433.3553818871|-433.3553818871|-433.3553818871|-433.3553818871|428.86502135915|428.86502135915|428.86502135915|428.86502135915|428.86502135915|428.86502135915|428.86502135915|427.60139871883|427.20463166024
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10025.087657159|10025.087657159|10016.522472799|10009.014064828|10002.176977414|9993.8132865359|9970.5202966718|9946.5365492534|9884.3780668788|9874.9018451431|9858.2279616173|9834.6357032409|9834.6357032409|9763.7988403244|9763.7988403244|9750.9933298276|9750.9933298276|9750.3497935585|9729.7901894573|9520.4879058206|9510.6821457903|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9498.7962622541|9497.8291802823|9496.4966585341|9496.4966585341|9496.4966585341|9489.5518428156|9468.3909364618|9448.5454849576|9438.9394277307|9425.4882530341|9407.9313922601|9400.2313321119|9395.9366790637|9395.9366790637|9387.0071173624|9385.3615865659|9380.6812767399|9369.9131156484|9365.9703825557|9365.9703825557|9365.9703825557|9365.9703825557|9365.9703825557|9365.9626971973|9363.9213732291|9363.9213732291|9363.9213732291|9356.1534845036|9356.1534845036|9349.2581034415|9346.7388928562|9346.7388928562|9346.7388928562|9346.7388928562|9346.7388928562|9346.7388928562|9346.7388928562|9346.7388928562|9346.7388928562|9342.7166626353|9334.1537574008|9334.1537574008|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9331.5267232429|9318.8136009122|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9318.6771940997|9314.4203523851|9307.4015573142|9307.4015573142|9307.4015573142|9307.4015573142|9307.4015573142|9303.4729760088|9298.0480983432|9285.95954717|9285.95954717|9285.95954717|9285.95954717|9285.95954717|9285.95954717|9285.95954717|9285.95954717|9285.95954717|9285.95954717|9285.95954717|9274.7819508369|9274.7819508369|9273.7612186415|9273.7612186415|9273.7612186415|9273.7612186415|9273.7612186415|9273.7612186415|9273.7612186415|9264.4569096017|9260.7751792376|9260.7751792376|9260.7751792376|9260.7751792376|9260.7751792376|9257.2963146042|9246.4307920461|9246.4307920461|9242.3606403186|9242.3606403186|9242.3606403186|9234.3847609442|9233.5542482714|9226.9468844067|9226.9468844067|9226.9468844067|9226.9468844067|9226.6008607313|9226.6008607313|9226.6008607313|9226.1021609627|9226.1021609627|9213.8514935689|9213.8514935689|9211.950845905|9211.950845905|9211.950845905|9211.950845905|9211.950845905|9211.950845905|9200.8571401787|9200.8571401787|9200.8571401787|9200.8571401787|9200.8571401787|9200.8571401787|9200.8571401787|9200.8571401787|9200.8571401787|9200.8571401787|9200.8571401787|9191.1903702346|9191.1903702346|9191.1903702346|9191.1903702346|9191.1903702346|9191.1903702346|9191.1903702346|9191.1903702346|9191.1903702346|9191.1903702346|9187.8319337387|9187.8319337387|9185.16107872|9172.5984642028|9167.9802555455|9167.9802555455|9167.9802555455|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434|9166.3408737434
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.3746181009|1510.2495621043|1510.110610997|1509.9562208778|1509.7846763008|1509.5940712153|1509.382287787|1509.3449995966|1509.3449995966|1509.3449995966|1509.105541544|1508.839477041|1508.6438254015|1508.14872473|1507.7763472477|1507.3625944896|1506.9028692029|1506.6515326112|1506.6515326112|1506.6515326112|1506.6515326112|1506.6515326112|1506.6515326112|1506.6515326112|1506.6515326112|1506.6515326112|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|-1512.0315951673|1511.1314931084|1511.0905343349|1511.0450245865|1510.9944581994|1510.9382733249|1510.8758456865|1510.8064816438|1510.7294104853|1510.6437758648|1510.5486262864|1510.5441858285|1510.5441858285|1510.5441858285|1510.5441858285|1510.5441858285|1510.5441858285|1510.5441858285|1510.5441858285|1510.5441858285|1510.186405127|1510.186405127|1510.186405127|1510.186405127|1510.186405127|1510.1477095425|1510.1477095425|1510.1477095425|1510.1477095425|1510.1477095425|1510.1477095425|1510.1477095425|1510.1477095425|1509.9974414839|1509.8304769743|1509.6449608525|1509.4388318283|1509.2097995792|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937|1509.0166600937
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.39396591555|198.16885376386|198.04971592739|198.04971592739|198.04971592739|198.04971592739|198.04971592739|198.04971592739|198.04691201134|197.9735057866|197.9735057866|197.9735057866|197.9735057866|197.9735057866|197.9735057866|197.9735057866|197.9735057866|197.9735057866|197.9735057866|197.9735057866|197.94877257604|197.94877257604|197.70990441487|197.70990441487|197.6498937943|197.63877088255|197.63492157815|197.63492157815|197.63492157815|197.63492157815|197.63492157815|197.63492157815|197.63492157815|197.63492157815|197.63492157815|197.52491286462|197.34018096068|197.20392711196|197.20392711196|197.07583594069|197.07583594069|196.98288537817|196.98288537817|196.98288537817|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.7325964659|196.53621829544|195.69302032827|195.15891147586|194.95434608429|194.72705120476|194.47450133862|194.19389037625|194.13210041806|193.70233379784|193.68926450548|193.68926450548|193.68926450548|193.68926450548|193.68926450548|193.59918278386|193.24909198207|192.97121331341|192.91245923712|192.81939915236|192.45211016929|-196.23914776392|-196.23914776392|-196.23914776392|-196.23914776392|-196.23914776392|-196.23914776392|-196.23914776392|-196.23914776392|-201.79905001926|199.27882992109|198.92092213455|198.63435792727|198.44095325253|197.96217028058|197.79685281556|197.23817522041|196.63963913379|196.4051545931|195.95017177011|195.53416267915|195.53416267915|195.17684742128|195.00788253523|195.00788253523|195.00788253523|195.00788253523|195.00788253523|195.00788253523|195.00788253523|195.00788253523|195.00788253523|193.46709170581|192.94954633979|192.41616259976|192.18462511085|191.70513901205|191.29737668006|191.09430742229|190.37568817567|190.37568817567|190.18132019518|189.89591132798|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|189.63804589586|-196.21137535164|-196.21137535164|-196.21137535164|-196.21137535164|-196.21137535164|-196.21137535164|-196.21137535164|-196.21137535164|-197.5126392796|-199.50709919956|192.53135901289|192.53135901289|192.13206556988|190.93619206157|190.93619206157|189.29239759423|189.29239759423|189.29239759423|189.29239759423|187.68599732692|186.37333036325|-189.12167942304|-189.12167942304|-189.12167942304|-189.12167942304|-189.12167942304|-189.12167942304|-189.12167942304|-189.12167942304|-189.49631047005|187.80267872577|187.80267872577|187.80267872577|187.80267872577|187.56131240797|186.84867892742|186.26520152092|185.66411585278|185.37421457791|185.37421457791|185.34356310658|185.09562516536|184.46736383797|184.43705459585|184.43705459585|184.43705459585|184.29293957188|184.29293957188|184.29293957188|184.2169053925|184.2169053925|184.2169053925|184.2169053925|184.2169053925|184.2169053925|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764|184.1681097764
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.553516899335|4.553516899335|4.553516899335|4.5498909804419|4.5481954783417|4.5473507212508|4.5466426550302|4.5466426550302|4.5466426550302|4.5466426550302|4.5466426550302|4.5377972323533|4.5309637607067|4.5267762940161|4.5241514622097|4.522879302383|4.5204326442884|4.5185241027141|4.5185241027141|4.508676692674|-4.5242191187314|-4.5242191187314|-4.5242191187314|-4.5242191187314|-4.5242191187314|-4.5242191187314|-4.5242191187314|-4.5242191187314|-4.5242191187314|-4.5242191187314|-4.5271935321415|-4.530312258728|-4.530312258728|-4.530312258728|-4.5363858085293|4.5247725260373|4.5247725260373|4.5247725260373|4.5247725260373|4.5247725260373|4.5247725260373|4.5184474004768|4.5162039375209|4.5162039375209|4.5162039375209|4.5162039375209|4.5162039375209|4.5162039375209|4.5054601139385|-4.5153428024016|-4.5153428024016|-4.5153428024016|-4.5153428024016|-4.5174585123815|-4.5201597235774|-4.5220274949709|-4.5281526009947|4.5094312217611|4.5094312217611|4.5048291182935|4.5010157135261|4.4998452958281|4.499746828327|4.499746828327|4.499746828327|4.499746828327|4.499746828327|4.499746828327|4.499746828327|4.499746828327|4.499746828327|4.4956520719103|4.4923493275723|4.4923493275723|4.4923493275723|4.4923493275723|4.4837878158447|-4.5149516501618|-4.5149516501618|-4.5149516501618|-4.5149516501618|-4.5149516501618|-4.5149516501618|4.4881982628292|4.4788478285942|4.4733587272602|4.4604209802369|4.4550695799285|4.4550695799285|4.4486830126901|4.4455811592892|4.4447737605913|4.4447737605913|4.4447737605913|4.4417872861075|-4.4392915881289|-4.4561352107937|-4.45845621707|-4.45845621707|-4.45845621707|-4.45845621707|-4.45845621707|-4.45845621707|-4.4639956010929|-4.467722841275|-4.4692254024218|-4.4694981817196|-4.4694981817196|-4.4749204057003|-4.4778338425187|-4.4792931336857|-4.4806644672263|-4.4821493619138|-4.4826158675279|-4.4972229702303|4.4761240501063|4.4747767469239|4.4718797494915|4.4714499104847|4.4711770193683|-4.4857066486071|-4.491868515263|-4.491868515263|-4.491868515263|-4.4938430206092|-4.4960866124665|-4.4985906714902|-4.4989007970476|-4.5060230119122|-4.5124588921217|-4.5146099146371|-4.5163999460543|-4.524733294205|-4.5299979990899|-4.5323145197695|-4.5341828450964|-4.5386974927901|-4.5460506541639|4.5245261890028|4.5245261890028|4.5245261890028|4.5231736216649|4.518042806531|4.511908906196|4.5062209428399|4.5031898618903|4.4980667565891|4.4877243013988|4.4857421043182|4.4857421043182|4.4857421043182|4.4857421043182|4.4857421043182|4.4857421043182|4.4857421043182|4.4857421043182|4.4857421043182|4.4857421043182|4.4815356866811|4.4624784143207|4.4546537566448|4.4523122046053|4.4523122046053|-4.456320050286|-4.464684372241|-4.464684372241|-4.4689773509841|-4.4701523990478|-4.4718918768394|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4494230607889|4.4466698923009|4.4466698923009|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|-4.4653042995618|4.4442338983565|4.4258930459339|4.4258930459339|4.4258930459339|4.4258930459339|4.4258930459339|4.4258930459339|-1.3504856146355|-1.3511859893529|-1.3511859893529|-1.3513356323115|-1.3513356323115|-1.3513356323115|-1.3513356323115|-1.3513356323115|-1.3513356323115|-1.3513356323115|-1.3513356323115|-1.3551617855355|-1.3584909300588|-1.3592288273995|-1.3594434060195|-1.3594434060195|-1.3594434060195|-1.3594434060195|-1.359853808255|-1.3605788062764|-1.3605788062764|-1.3612708792369|-1.3647127295326|-1.3647127295326|-1.3653086716148|-1.366354080727|-1.3687767217449|-1.3704564946249|-1.3704564946249|-1.3704564946249|-1.3713795032054|-1.372121621718|-1.372968470112|-1.3745316057907|-1.3775187048152|-1.3775187048152|-1.3775187048152|-1.3775187048152|-1.3775187048152|-1.3781555352238|-1.3781555352238|-1.3781555352238|-1.3781555352238|-1.3781555352238|-1.3781555352238|-1.3781555352238|-1.3781555352238
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9867540242513|8.9867540242513|8.9867540242513|8.9867540242513|8.9806537768586|8.9806537768586|8.9806537768586|8.9762538959962|8.9709556462482|8.9709556462482|8.9709556462482|8.9701895583686|8.942054946005|8.9304665004541|8.9178516506409|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9139750191749|8.9009555919502|8.8923896997793|8.8923896997793|8.8923896997793|8.8923896997793|8.8923896997793|8.8819444675824|8.8697159576837|8.8504789458849|8.8494011155619|8.8494011155619|8.8494011155619|8.8494011155619|8.8494011155619|8.8494011155619|8.8494011155619|8.8494011155619|8.8494011155619|8.8494011155619|8.844188050022|8.844188050022|8.844188050022|8.8350146386252|8.8267378707973|8.8267378707973|8.8267378707973|8.8267378707973|8.8267378707973|8.8267378707973|8.8267378707973|8.8267378707973|8.814067968268|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.937596048646|-8.9525954080211|-8.9535415075714|-8.9535415075714|-8.9535415075714|-8.9535415075714|-8.9740735052354|-8.9787054634236|-8.9787054634236|-8.9787054634236|-8.9787054634236|-8.9811223983922|-9.007747067363|-9.0280046940874|-9.0280046940874|-9.0280046940874|-9.0280046940874|-9.0280046940874|-9.0280046940874|-9.0280046940874|-9.0280046940874|-9.0280046940874|-9.0429715581549|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.910137537458|8.9067587094599|8.8997794557862|8.8997794557862|8.8840607988892|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.8703226724168|8.863008410721|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.844050414762|8.8416897537543|8.8280550376391|8.8106887490458|8.8084480193016|8.8084480193016|8.8084480193016|8.802564398752|8.8001989968467|8.7827379049911|8.7769933882631|8.7769933882631|8.7748937444482|-8.966477473555|-8.966477473555|-8.966477473555|-8.966477473555|-8.966477473555|-8.966477473555|-8.966477473555|-8.966477473555|-8.966477473555|-8.9685695789236|-9.0043722415387|-9.0300353659987|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0458917496477|-9.0812464685213|-9.1032293605552|-9.1162048763418|-9.1250326839182|-9.1252048651115|-9.1252048651115|-9.1252048651115|-9.1252048651115|-9.1252048651115|-9.1492555052854|-9.178128126685|-9.2154701323687|-9.2177076039711|-9.2177076039711|-9.2306971216642|-9.2369247172104|-9.2567109767846|-9.2576350979662|-9.2576350979662|-9.2646912003564|-9.2646912003564|-9.2777679656399|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153|-9.2925488387153
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.580529909072|-17.600499078894|-17.625893510342|-17.651626283328|-17.667317900834|-17.710486979151|-17.746229483976|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.793976692837|-17.810040372921|-17.864918066741|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.868722709135|-17.900314207558|-17.936994203466|-18.013676255431|-18.042594690551|-18.08938394148|-18.090292248007|-18.129757758507|-18.147707893683|-18.147707893683|-18.186842444024|-18.200686351548|-18.217405212807|17.819139740314|17.819139740314|17.819139740314|17.819139740314|17.819139740314|17.819139740314|17.772126274468|17.759872544768|17.759872544768|17.759872544768|17.759872544768|17.759872544768|17.759872544768|17.759872544768|17.759872544768|17.743821935421|17.743821935421|17.743821935421|17.743821935421|17.725702635189|17.674819168934|17.651518611219|17.651518611219|17.651518611219|17.651518611219|17.632509739429|17.599465828505|17.598563385635|17.537620015309|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.89405092303|-17.90966737606|-17.917003396902|-17.931620019182|-17.938778340269|-17.979375454506|-17.99355559517|-18.030517315081|-18.033284118786|-18.033284118786|-18.033284118786|-18.033284118786|-18.033284118786|-18.033284118786|-18.044466260422|-18.064711409949|-18.064711409949|-18.064711409949|-18.064711409949|-18.064711409949|-18.064711409949|-18.064711409949|-18.064711409949|-18.064711409949|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.685674546143|17.602671064691|17.562846622816|17.553211699979|17.511258349437|17.491874731932|17.425089241569|17.423565195509|17.423565195509|17.423565195509|17.359261299182|17.313171467901|17.313171467901|17.313171467901|17.313171467901|17.280057255561|17.258125005093|17.235043196476|17.235043196476|17.235043196476|17.18328100288|17.15762356745|17.131997839464|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.119447265418|17.094735183486|17.07956127565|17.06244835611|17.06244835611|17.06244835611|17.06244835611|17.06244835611|17.06244835611|17.06244835611|17.06244835611|17.06244835611|17.06244835611|17.056775567221|16.99163902831|16.967543904781|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.946635032667|16.940600157859|16.928683441085|16.912777018991|16.876134846439|16.863450724683|16.863450724683|16.855233411879|16.854198169809|16.838170581505|16.827123065178|16.787219042452|16.774922249821|16.774922249821|16.774922249821|16.774922249821|16.774922249821|16.774922249821|16.774922249821|16.774922249821|16.774922249821|16.774922249821|16.774922249821|16.773875419858|16.77222802083|16.746631589646|16.71427479399|16.681243373429|16.660765702498|16.645353694792
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3751.5277291377|3751.5277291377|3746.4229813769|3732.5633495334|3726.3906216608|3726.3906216608|3726.3906216608|3726.3906216608|3726.3906216608|3726.3906216608|3726.3906216608|3726.3906216608|3726.3906216608|3726.3906216608|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3723.6196418364|3716.090156511|3708.0029770858|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3865.724641793|-3869.3651754515|-3876.5720934152|-3876.5720934152|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3886.3345543334|-3889.5945053574|-3895.0882565177|-3895.0882565177|-3902.5490583486|-3902.879012857|-3907.1966109652|-3907.4884625959|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3909.7771860145|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3933.0892380115|-3939.9444152786|-3939.9444152786|-3939.9444152786|-3939.9444152786|-3939.9444152786|-3939.9444152786|-3939.9444152786|-3939.9444152786|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3945.7124212904|-3959.4204312081|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|-4042.360555208|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706|3817.6831297706
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.660743866268|52.660743866268|52.660743866268|52.660743866268|52.586378903194|52.556532377451|52.553560132412|52.553560132412|52.477075498006|52.477075498006|52.477075498006|52.477075498006|52.156195235144|52.093828598538|51.962863091935|51.910201331114|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.560651222107|-52.715168651869|-52.759590883965|-52.759590883965|52.124187261151|52.124187261151|52.124187261151|52.124187261151|52.124187261151|52.124187261151|52.124187261151|52.09632066255|51.974112651318|51.974112651318|51.974112651318|51.974112651318|51.914739052417|51.914739052417|51.82804194199|51.716991114472|51.63148706193|51.63148706193|51.63148706193|51.63148706193|51.63148706193|51.63148706193|51.63148706193|51.549911425045|51.549911425045|51.549911425045|51.549068156802|51.451472566849|51.451472566849|51.450431247599|51.450431247599|51.450431247599|51.450431247599|51.450431247599|51.450431247599|51.450431247599|51.450431247599|51.450431247599|51.450431247599|51.42956146047|51.42956146047|51.42956146047|51.353124234913|51.325868263455|51.325868263455|51.325868263455|51.325868263455|51.2737427184|51.215825446117|51.163973684298|51.114971870832|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.079700338566|-51.10419751041|-51.10419751041|-51.10419751041|-51.10419751041|-51.10419751041|-51.384662849294|-51.399429994585|-51.399429994585|-51.432143429652|-51.434327474054|-51.547383812472|-51.547383812472|-51.547383812472|-51.547383812472|-51.547383812472|-51.547383812472|-51.706863942537|-51.706863942537|-51.706863942537|-51.706863942537|-51.706863942537|-51.706863942537|-51.767069673973|-51.873690340737|-51.905210625043|-51.936346198575|-52.074338847142|-52.074338847142|-52.074338847142|-52.074338847142|-52.256766564031|-52.335574528001|-52.380915743799|-52.437406653267|-52.652499481187|51.646306473154|51.646306473154|51.646306473154|51.646306473154|51.646306473154|51.646306473154|51.646306473154|51.646306473154|51.646306473154|51.584229846948|51.428865004639|51.39235025099|51.296222958864|51.17413635817|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.848271029943|50.633635249132|-51.556313035572|-51.556313035572|-51.556313035572|-51.556313035572|-51.556313035572|-51.556313035572|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.426935107142|50.335483664307|50.277739301612|50.277739301612|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.147355779058|-51.212661217326|-51.212661217326|-51.296290343198|-51.314768836667|-51.354464475502|-51.372306523112|-51.372306523112|-51.372306523112|-51.372306523112|-51.372306523112|-51.372306523112|-51.372306523112|-51.372306523112|-51.413675398063|-51.602972978167|-51.771079374477|-51.807588499039|-51.810264485696|-51.810264485696|-51.810264485696|-51.810264485696|-51.810264485696|-51.810264485696|-51.810264485696|-52.167238334394|-52.42952085863|-52.42952085863|-52.671412005805|-52.751846011902|-52.893441394993|-52.999936638086|-53.004372236695|-53.032079720459|-53.068992388376|-53.068992388376|-53.068992388376|-53.119543224014|-53.119543224014|-53.119543224014|-53.119543224014|-53.119543224014|-53.119543224014|-53.119543224014|51.969048775376|51.969048775376|51.969048775376|51.969048775376|51.918566296809|51.918566296809
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-1943.1620423163|-1943.1620423163|-1952.1244914626|-1966.2494349585|-1991.9438166205|-1994.2153518006|-2000.1837242228|-2003.0930269143|2074.5633034286|1969.5147815873|1928.9053128748|1928.2281254164|1863.9756949072|1863.139661008|1861.678593837|1861.678593837|1852.0873264855|-1839.9693738196|-1839.9693738196|-1839.9693738196|-1841.6326375773|-1845.4807084192|-1849.0896760213|1839.8448044207|1817.7997826897|1729.9997585441|-1646.0002682843|-1646.0002980937|-1646.0003312152|-1646.0003680169|-1646.0004089077|-1646.0004543418|-1646.0005048243|-1646.0005609159|-1646.0006232398|-1646.0006924887|-1646.0007694319|-1646.0008549243|-1646.0009499159|-1646.0010554621|-1646.0011727357|-1646.0013030397|-1646.0014478219|-1646.001608691|-1646.0017874344|-1646.0019860382|-1646.0022067092|-1646.0024518991|-1646.0027243323|-1646.0030270359|-1646.0033633732|-1646.0037370813|-1646.0041523126|-1646.0046136807|-1646.0051263118|-1646.005695902|-1646.00632878|-1646.0070319778|-1646.0078133087|-1646.0086814541|-1646.0096460601|-1646.0107178446|-1646.0119087162|-1646.0132319069|-1646.0147021188|-1646.0163356875|-1646.0181507639|-1646.0201675154|-1646.0224083505|-1646.0248981672|-1646.0276646302|-1646.030738478|-1646.0341538645|-1646.0379487383|-1646.0421652648|-1646.0468502942|-1646.0520558825|-1646.0578398694|-1646.0642665216|-1646.0714072462|-1646.0793413847|-1646.0881570941|-1646.0979523267|-1646.1088359186|-1646.1209287984|-1646.1343653316|-1646.1492948129|-1646.1658831254|-1646.1843145838|-1646.204793982|-1646.2275488689|-1646.2528320765|-1646.2809245295|-1646.3121383661|-1646.3468204068|-1646.3853560075|-1646.4281733417|-1646.4757481575|-1646.5286090638|-1646.5873434043|-1646.6526037825|-1646.7251153139|-1646.8056836821|-1646.8952040913|-1646.9946712125|-1647.1051902361|-1647.2279891512|-1647.3644323903|1557.5178177658|1557.4821822342|1557.4802024825|1557.4780027583|1557.4755586204|1557.4728429115|1557.4698254572|1557.4664727303|1557.4627474781|1557.458608309|1557.4540092322|1557.4488991469|1557.4432212743|1557.436912527|1557.4299028078|1557.4221142309|1557.4134602565|1557.4038447295|1409.8931608105|1409.8812897895|1409.8680997661|1409.8534441845|1409.837160205|1409.8190668945|1409.7989632161|1409.7766257956|1409.7518064396|1409.7242293773|1409.693588197|1409.6595424411|1409.6217138235|1409.5796820261|1409.532980029|1409.4810889211|1409.4234321346|1409.3593690384|1409.2881878204|1409.2090975783|1409.1212195314|1409.0235772571|1408.9150858412|1408.7945398236|1408.660599804|1408.51177756|1408.3464195111|1408.1626883457|1407.9585426063|1407.731714007|1407.47968223|1407.1996469222|1406.8884965803|1406.5427739781|1406.1586377534|1405.731819726|1405.2575774734|1404.7306416371|1404.1451573745|1403.494619305|1402.7717992278|1401.9686658087|1401.0762953429|1400.0847726033|1398.9830806703|1397.7589785226|1396.3988650251|1394.8876278056|1394.2697226415|1394.2697226415|1394.2697226415|1387.7996918239|1385.6107686932|1383.1786318813|1380.4762576459|1372.4736196066|1339.5540217851|1324.2822464278|-1335.2975039691|-1337.8305599656|-1338.9821727971|-1338.9821727971|-1340.702414219|-1343.1693491322|-1343.8548323691|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1344.7574283445|-1349.9526981606|-1352.3918868451|-1355.1020964945|-1358.4593783883|-1358.4593783883|-1361.4003385126|-1361.4003385126|-1361.4003385126|-1361.4003385126|-1361.4003385126|-1365.1670427918|-1380.5467142131|1356.2202136994|1356.2202136994|1356.2202136994|1332.6613485549|1320.5333999381|1320.5333999381|1320.5333999381|1316.2593332646|1315.8437036273|1315.1580296671|1315.1580296671|1315.1580296671|1312.2866996301|1305.3185551446|1304.2428390495|1302.2975989439|-1314.7938890686|1301.799504869|1295.4994498544|1294.8604998383|1291.229012146|1291.229012146|1289.1433468289|1287.1592742543|1286.1966348819|1286.1966348819|1285.0915245456|1285.0915245456|1281.0619881181|1281.0619881181|1281.0619881181|1281.0619881181|1281.0619881181|1281.0619881181|1281.0619881181|1281.0619881181
00062|2165|/currencies/usd-mur|CURRENCY:MUR|40.96043075567|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.886098231216|40.883957721853|40.883957721853|40.883957721853|40.883957721853|40.864399223486|40.855163871094|40.773010714609|40.773010714609|40.760611693825|40.760611693825|40.760611693825|40.735957429106|40.711064335698|40.703961475022|40.679542847141|40.679542847141|40.679542847141|40.62088131426|40.585979721262|40.495533277938|40.486981606427|40.377330814829|40.377330814829|40.377330814829|40.377330814829|40.338978912025|40.282199596464|40.275862569057|40.275862569057|40.162070029801|39.924519796974|39.588913706357|39.588913706357|38.688257843706|38.688257843706|38.688257843706|38.688257843706|38.688257843706|38.688257843706|38.688257843706|38.688257843706|38.688257843706|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.642733752406|38.603037714601|38.596035656665|38.596035656665|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939|38.52935770939
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.50148683178|-15.507421918705|-15.507421918705|-15.508524254511|-15.509106706987
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|797.34953383885|796.29085370658|795.48266692954|795.48266692954|794.61628655148|793.07644577769|792.28993310693|791.57047960232|790.07554713301|788.70838176996|786.95346930061|785.98689393691|785.98689393691|785.98689393691|783.78554207223|783.78554207223|781.48683760364|781.48683760364|780.87649856894|779.16554447113|778.94014884712|778.94014884712|778.94014884712|778.94014884712|778.94014884712|778.94014884712|778.94014884712|778.94014884712|776.96202963078|776.96202963078|774.61625801296|774.61625801296|774.61625801296|774.61625801296|774.61625801296|773.0408848256|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|769.13308174036|767.55453567397|766.95588872329|766.95588872329|764.62738062931|764.62738062931|764.62738062931|764.62738062931|764.62738062931|764.62738062931|760.29928956642|760.28630162039|760.28630162039|759.24777566403|759.24777566403|759.00334720049|758.64984976752|758.64984976752|758.64984976752|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|755.91902477379|753.54670897717|753.01496679099|753.01496679099|752.81455380869|752.81455380869|752.81455380869|752.81455380869|752.27470261391|752.27470261391|752.27470261391|752.27470261391|752.27470261391|752.27470261391|752.27470261391|752.27470261391|751.32774031753|751.12721070656|751.12721070656|751.12721070656|751.12721070656|751.12721070656|751.12721070656|750.44631662597|750.44631662597|750.44631662597|749.46672503435|749.46672503435|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|747.9750228699|747.9750228699|747.9750228699|746.05113896352|741.73096454389|740.66052741747|740.20383792136|740.20383792136|738.09759389265|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.18779906988|20.18779906988|20.18779906988|20.18779906988|20.144982441265|20.086896070017|20.086896070017|20.086896070017|20.011353865302|20.011353865302|20.011353865302|20.011353865302|19.93013836613|19.776169742376|-20.24593058709|-20.24593058709|-20.24593058709|-20.24593058709|-20.24593058709|-20.24593058709|-20.24593058709|-20.24593058709|-20.24593058709|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.860390931678|19.798721929735|-20.345691718564|-20.345691718564|-20.345691718564|-20.345691718564|-20.37417785692|-20.37417785692|-20.37417785692|-20.37417785692|-20.37417785692|-20.37417785692|-20.37417785692|-20.37417785692|-20.37417785692|-20.381003507506|-20.396708524372|-20.42270939896|-20.51909979791|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.520910954179|-20.582666819917|-20.582666819917|-20.582666819917|-20.582666819917|-20.627412524076|-20.645576492782|19.812475512918|19.812475512918|19.812475512918|19.812475512918|19.796289892656|19.748115296344|19.634179700527|-20.272216319469|-20.272216319469|-20.272216319469|-20.272216319469|-20.272216319469|-20.350689781404|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.368232456791|-20.420074692421|-20.439117069241|-20.439117069241|-20.439117069241|-20.439117069241|-20.529173978166|-20.616476306205|-20.689835717154|-20.788673694346|-20.798081300229|-20.821252184411|-20.840985118571|-20.914578556156|-21.019948561033|-21.064565004067|-21.099471954456|-21.233268954082|-21.387843266376|-21.414600815745|-21.414600815745|-21.414600815745|-21.414600815745|-21.414600815745|-21.414600815745|-21.414600815745|-21.414600815745|-21.456245279281|-21.588182502288|20.423503163728|20.423503163728|20.423503163728|20.423503163728|20.423503163728|20.423503163728|20.423503163728|20.28302187751|20.003212748762|20.003212748762|20.003212748762|20.003212748762|20.003212748762|19.823273808389|19.823273808389|19.823273808389|19.823273808389|19.606604000627|19.531400359007|19.51697695292|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.44813607012|19.429056950559|-20.35639251819|-20.35639251819|-20.35639251819|-20.35639251819|-20.35639251819|-20.35639251819|-20.35639251819|-20.447440614863|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.520072377823|-20.551704069595|-20.551704069595|-20.680587182023|-20.806658516965|-20.829215205531|-20.829215205531|-20.829215205531|-20.835255266141|-20.900794480588|-20.99081619398|-21.035795827886|-21.143183862921|-21.265667164468|-21.265667164468|-21.352209153174|-21.352209153174|-21.512263134525|-21.512263134525|-21.512263134525|-21.512263134525|-21.512263134525|-21.798585514451|-21.798585514451|-21.798585514451|-21.798585514451|-21.798585514451|-21.798585514451|-21.798585514451
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1500107122505|4.1500107122505|4.1500107122505|4.1500107122505|4.1500107122505|4.1500107122505|4.1500107122505|4.1424004582392|-4.1758695189848||-4.1758695189848|-4.1758695189848|-4.1758695189848|-4.1758695189848|-4.1803556925988|-4.1803556925988|-4.1803556925988|-4.1803556925988|-4.1874231770012|-4.1883186031238|-4.1883186031238|-4.1926317401347|-4.2087854751412|-4.2272939103699|-4.2272939103699|-4.2405764149137|4.2123608424412|4.2123608424412|4.2123608424412|4.2114284385295|4.2089596369938|4.2089596369938|4.2068022731362|4.204891311175|4.2034086698446|4.2034086698446||4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1966971648056|4.1966971648056|4.1966971648056|4.1966971648056|4.1966971648056||4.1749968012526|4.1706490472902|4.1641378883907|4.1612921030862|4.1532131335849|4.1488757819726|4.143431342398|4.134479404329|4.13214627331|4.13214627331|4.13214627331|4.13214627331|4.131115676484|4.131115676484|4.131115676484|4.131115676484|4.131115676484|4.131115676484|4.1257398940033|4.1203219732649|4.1190244976024|-4.1418179899933|-4.1418179899933|-4.1418179899933|-4.1418179899933|-4.1418810851576|-4.1432565326164|4.1087687238092|4.1087687238092|4.1087687238092||4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092||4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092|4.0970495297741|4.0970495297741|4.0970495297741|||-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723||-4.1296774641311|-4.1305302266319|-4.1318114470596|-4.139804543296|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.1063574393777|4.1053693647945|4.1040216414756|4.0965517327329|4.089418681147|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0791229654761|4.0496643571293|4.0312659241795|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|4.0293661372629||4.0293661372629|4.0293661372629|4.0293661372629|4.0293661372629|4.0293661372629|4.0167958225108|4.0117172361852|4.0109221765711|4.0109221765711|4.0109221765711||4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0006914480211|-4.0432280406478|-4.0432280406478|-4.0432280406478|-4.0432280406478|-4.0432280406478|-4.0556979030506|-4.0596364173775|-4.0744838986196|-4.0744838986196|-4.0744838986196||-4.0744838986196|-4.0744838986196|-4.0744838986196|-4.0744838986196|-4.0744838986196|-4.0810931030686|-4.0896576610524|-4.0896576610524|-4.0896576610524|-4.0922307137338|-4.0987932844336|-4.0987932844336|-4.0987932844336|-4.0987932844336|-4.0987932844336|-4.1076452912418|-4.1089533635343|-4.1092045744217|-4.1092045744217|-4.111616474606|-4.1176570325178|-4.1260633898092|-4.1313205772322|-4.1326340893553|-4.1383156489052|-4.1400449486483|-4.140466554508|-4.1544071651668|-4.1621069508402|-4.1621069508402|-4.1621069508402|-4.1621069508402|-4.1621069508402|-4.1621069508402|-4.1769265610939|4.1333870469422|4.1333870469422|4.1333870469422|4.1333870469422|4.1333870469422|
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.444384163272|14.444384163272|14.444384163272|14.444384163272|14.444384163272|14.444384163272|14.444384163272|14.444384163272|14.416443930132|14.416443930132|14.416443930132|14.416443930132|14.406048732844|14.363137516542|14.307152731732|14.220719584177|14.198834505443|14.198834505443|14.198834505443|14.198834505443|14.054498768255|-14.711573260385|-14.711573260385|-14.711573260385|-14.711573260385|-14.711573260385|-14.748836668948|-14.850901878123|-14.875590894227|-14.903201100567|-14.992634346462|-15.017204711146|-15.077444285493|-15.199132727629|14.615223943289|14.615223943289|14.615223943289|14.615223943289|14.615223943289|14.615223943289|14.615223943289|14.436260447564|14.306617138189|14.262740635654|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.217043077467|14.116214235091|13.984073436143|13.984073436143|13.934053884482|13.925096231777|13.925096231777|13.925096231777|13.925096231777|13.920112934464|13.788105399348|13.788105399348|13.788105399348|13.78024253601|13.78024253601|13.78024253601|13.78024253601|13.78024253601|13.727870808636|13.727870808636|13.668320059879|13.668320059879|13.668320059879|13.668320059879|13.668320059879|13.668320059879|13.593672884949|13.462869155681|13.283199562271|-13.984736248673|-13.984736248673|-13.984736248673|-13.984736248673|-13.984736248673|-13.984736248673|-13.984736248673|-14.057924649378|-14.057924649378|-14.142471575362|-14.168385107896|-14.191831994805|-14.191831994805|-14.191831994805|-14.269685348706|-14.335872898319|-14.429067158672|-14.429067158672|-14.529446734293|-14.531684256021|-14.531684256021|-14.538275142924|-14.538275142924|-14.538275142924|-14.538275142924|-14.538275142924|-14.57053915264|-14.704543497847|-14.744256164945|-14.744256164945|-14.744256164945|-14.744256164945|-14.744256164945|-14.744256164945|-14.744256164945|-14.744256164945|-14.744256164945|-14.799728997818|-14.799728997818|-14.799728997818|-14.799728997818|-14.799728997818|-14.82132687422|-14.863218305866|-14.986003926904|-15.09084286158|-15.09084286158|-15.09084286158|-15.09084286158|-15.129625473472|-15.165361733407|-15.247446690632|-15.293773609878|-15.421176493699|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.647045647755|14.524529178556|14.341698707935|14.211375141581|14.211375141581|14.179511494592|14.159167867187|-15.080056467766|-15.080056467766|-15.080056467766|-15.080056467766|-15.080056467766|-15.080056467766|-15.080056467766|-15.080056467766|-15.080056467766|-15.233512709664|-15.322581103695|-15.351712230458|-15.476358205757|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.831381991238|14.670280565521|14.601527758993|-15.130777067395|-15.130777067395|-15.130777067395|-15.143710516315|-15.143710516315|-15.143710516315|-15.143710516315|-15.143710516315|-15.157089231656|-15.213155470226|-15.213155470226|-15.213155470226|-15.213155470226|-15.213155470226|-15.321434190907|-15.45507137316|-15.588712289792|-15.613942350933|-15.613942350933|-15.613942350933|-15.613942350933|-15.742824357957|-15.834989693688|-15.834989693688|-15.836666895383|-15.836666895383|-15.836666895383|-15.836666895383|-15.836666895383|-15.836666895383|-15.885991018605|-16.017551176628|-16.057033954815|-16.078398795874|-16.109335017242|-16.109335017242|-16.111722336917|-16.186830850342|-16.251001516886|-16.251001516886|-16.251001516886|-16.251001516886|-16.251001516886|-16.472951959579|-16.619558200801|-16.772157604269|-16.772157604269|16.133912606715|16.133912606715|16.133912606715
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.71615205159|-411.39079912711|-411.39079912711|-411.39079912711|-411.39079912711|-411.82311014123|-411.85901126803|-411.89890140893|-411.9432237877|-411.99247087522|410.95281013865|410.89201126516|410.84939255465|410.84939255465|410.7771028385|410.69678093166|410.57411650434|410.57411650434|410.57411650434|410.47124056037|410.35693395597|410.22992661775|409.96380735305|409.93371278154|409.93371278154|409.75968086838|409.56631207598|409.2264578622|409.19606429133|408.94007143481|408.53063492757|408.4229276973|407.95603077478|407.65947863864|407.45497626516|407.00552918351|406.50614353723|405.82627059693|405.04307844103|404.99230937892|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.90608466208|404.36028220174|404.36028220174|404.36028220174|404.36028220174|404.10815530938|404.10815530938|404.10815530938|400.77574100673|386.97276751399|-381.49545353444|-381.49545353444|-381.49545353444|-381.49545353444|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144|-381.58834874144
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352
00070|59|/currencies/usd-nok|CURRENCY:NOK|-8.7252036630331|-8.7578873699703|-8.8237473772409|-8.8605100253044|-8.8605100253044|-8.8672698655221|-8.8672698655221|-8.8672698655221|-8.8672698655221|-8.8672698655221|-8.8672698655221|-8.8672698655221|-8.8672698655221|-8.8672698655221|-8.8672698655221|-8.8846850894764|-8.8846850894764|-8.8846850894764|-8.8846850894764|-8.8846850894764|-8.8846850894764|-8.8846850894764|-8.8846850894764|-8.8846850894764|-8.9218678031531|-8.9218678031531|-8.9575710382436|-8.9575710382436|-8.9575710382436|-8.9689893817873|-8.9777774386904|-8.9929199277583|-9.006581790558|-9.006581790558|-9.0357026074899|8.6837862859595|8.6837862859595|8.6837862859595|8.6837862859595|8.6837862859595|8.6837862859595|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.6543955438764|8.5526947570544|8.4970445713182|8.4399160898151|8.4378507935806|8.4378507935806|8.4378507935806|8.4378507935806|8.4378507935806|8.3801845801984|8.3464897798951|8.3464897798951|8.3464897798951|8.3253551244135|8.2858777310445|8.2718884240061|8.2718884240061|8.2718884240061|8.2718884240061|8.2718884240061|8.2718884240061|8.2718884240061|8.2539206887252|8.2218893793961|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5060421858393|-8.5325414244955|-8.5880734197106|-8.5956038624938|-8.6291870944669|-8.6291870944669|-8.6291870944669|-8.6291870944669|-8.6673741200423|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7069282105801|-8.7342037681338|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7688484805508|-8.7780427025074|-8.8001363063647|-8.8801515129754|-8.9021961984313|-8.9048201313329|-8.9048201313329|-8.9444247975809|-8.9444247975809|-8.9444247975809|-8.9444247975809|-8.9444247975809|-8.9444247975809|-8.9444247975809|-8.9444247975809|-8.9444247975809|-8.9924113237044|-9.0563851951649|-9.1099832984132|-9.1377361189639|-9.1377361189639|-9.1377361189639|-9.1377361189639|-9.1377361189639|-9.1409336357102|-9.1409336357102|-9.1707930331743|-9.2266086213364|-9.2377117495201|-9.2377117495201|-9.253307433091|-9.2712582428835|-9.3244591641848|-9.4200609525623|-9.4200609525623|-9.4200609525623|-9.4672065664864|-9.4967010494044|-9.4967010494044|-9.5215249365623|-9.5215249365623|-9.5215249365623|-9.5215249365623|-9.5215249365623|-9.6127168145506|9.1283933885958|9.1283933885958|9.1283933885958|9.1283933885958|9.1283933885958|9.1283933885958|9.1283933885958
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.4037437441659|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4408413540081|-1.4502403681759|-1.4567949181668|-1.4631832513402|1.42239888885|1.42239888885|1.42239888885|1.42239888885|1.42239888885|1.42239888885|1.42239888885|1.416007081429|1.4059412123537|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3981035588813|1.3981035588813|1.3981035588813|1.3981035588813|1.3981035588813|1.3981035588813|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3916755992544|1.3912354454504|1.3912354454504|1.3912354454504|1.3912354454504|1.3912354454504|1.3912354454504|1.3912354454504|1.3899671286462|1.3760356605184|1.3684313496099|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.415791730598|-1.415791730598|-1.415791730598|-1.415791730598|-1.415791730598|-1.415791730598|-1.415791730598|-1.4207296619982|-1.4213552353747|-1.424983627042|-1.4281004583655|-1.4281004583655|-1.4281004583655|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.3830697766237|1.3629607813549|1.3532703537623|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3499805068899|1.3499805068899|-1.3914496492487|-1.3914496492487|-1.3914496492487|-1.3914496492487|-1.3914496492487|-1.3914496492487|-1.3947384369751|-1.4011899047847|-1.4053304718331|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4242672504414|-1.424467353368|-1.424467353368|-1.424467353368|-1.4313581302698|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4371065764275|-1.4445669990954|-1.4445669990954|-1.4445669990954|-1.446491107033|-1.4492000023381|-1.4492000023381|-1.4492000023381|-1.4492000023381|-1.4492000023381|-1.4492000023381|-1.453466585373|-1.4577406877667|-1.4599091205763|-1.4629323983377|-1.467785930654|-1.4740177393187|-1.4803447392505|-1.485021925295|-1.485643744827|-1.4919086721216|-1.4919086721216|-1.4946179286942|-1.5018560109652|-1.5031484767877|-1.5031484767877|-1.5067288395522|-1.5125653673938|-1.5167698981289|-1.5240776408518|-1.5311999416568|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-4.0245226229191|-4.0451029897796|-4.0966975955021|-4.1292365157882|-4.1475514928809|4.0761195780004|4.0761195780004|4.0761195780004|4.0717797942918|4.0713536478747|4.0713536478747|4.0713536478747|4.0656099559719|4.0623664063276|4.054084901684|4.0498309922909|4.0498309922909|4.0498309922909|4.0498309922909|4.0498309922909|4.0399227731875|4.0399227731875|4.035478366023|4.0343647407224|4.0316275939599|4.0253998819606|4.0232644763947|4.0232644763947|4.0232644763947|4.0232644763947|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.0171383541605|4.007637068274|3.9947023884481|3.9905766880379|3.9905766880379|3.9905766880379|3.9905766880379|3.9905766880379|3.9905766880379|3.9905766880379|3.9686212976625|3.9523985076669|3.947081380509|3.947081380509|3.9444652458282|3.8797448233599|-4.007611359067|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|3.8512850191658|3.8512850191658|3.8512850191658|3.8434582580532|3.8354675228293|3.8191251682899|3.8014445489933|3.7697662320722|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7117844185395|3.7020075808149|3.6570028740147|-3.8060567814563|-3.8060567814563|-3.8060567814563|-3.8060567814563|-3.8060567814563|-3.8060567814563|-3.8272630990053|-3.8321887844022|-3.8321887844022|-3.8779403758509|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7041989819613|3.6699905943437|3.6443450264979|3.6143972534657|3.5942163090706|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.695686926598|-3.7140272084813|-3.7788079385339|3.7052545964202|3.7052545964202|3.7052545964202|3.7052545964202|3.6887579162342|3.6856032697605|3.6778370106935|3.67053546781|3.6665450718078|3.6665388109588|3.6641669490439|3.6641669490439|3.6641669490439|3.6641669490439|3.6641669490439|3.6573395095291|3.6573395095291|3.6573395095291|3.6573395095291|3.6517995156648|3.6450382645265|3.6347535777242|3.632665162633|3.6189891026529|3.6184994100387|3.6184994100387|3.6184994100387|3.6184994100387|3.6184994100387|3.6184994100387|3.6165436637462|3.6162363835398|3.6162363835398|3.6087265354863|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6012304829106|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6377639351621||-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6423785607368|-3.6423785607368|-3.6423785607368|-3.6492599749876|-3.6492599749876|-3.6492599749876|-3.6492599749876|-3.6492599749876|-3.6492599749876|-3.6577888224206|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.6799992138534|3.5858604385052|3.5858604385052|3.5777727314271|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.563842115919|3.5627135017627
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677||3.458572482677|||3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677||3.458572482677|3.458572482677|3.458572482677|3.446786085336|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245||3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245||3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245||3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.872795193481|49.540464923435|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.329242630271|49.074295171397|49.022046274562|49.022046274562|49.022046274562|49.022046274562|48.848939041981|48.847152397245|48.689892951216|48.469660219844|48.226694171438|48.226694171438|48.115495753299|47.933884196893|47.933884196893|47.933884196893|47.933884196893|47.933884196893|47.933884196893|47.862927495789|47.739725602281|47.611084316188|47.484648755318|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.411953983924|-48.416647968846|-48.416647968846|-48.416647968846|-48.416647968846|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.524817004223|-48.524817004223|-48.524817004223|-48.524817004223|-48.571464448527|-48.653070985559|-48.750858266357|-48.774286013184|-48.811957391696|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.008957966543|47.999339960656|47.970265386989|47.89093420074|47.88776018405|47.823842390643|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.410418282361|-48.464532091908|-48.464532091908|-48.464532091908|-48.502397752131|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.672675902096|-48.687415024139|-48.737684987759|-48.747653058987|-48.747653058987|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|167.4622215613|167.4622215613|167.29136407202|167.19662784769|167.19662784769|167.19662784769|167.19662784769|167.19662784769|167.03237410865|166.77263420248|166.54106620683|166.54106620683|166.42729890494|166.07616188955|165.44407052941|165.26150126512|165.26150126512|165.26150126512|165.26150126512|165.26150126512|165.26150126512|165.26150126512|165.26150126512|164.83139032848|164.2351573786|163.90073350633|163.72924717972|163.72924717972|163.72924717972|163.17690188881|163.17690188881|162.9476766321|162.907695105|162.3041603162|162.3041603162|162.3041603162|162.24128893504|161.86338232501|161.20624667786|160.62944933201|160.47216188935|160.33240511713|160.19322122796|159.77358409281|159.61092473528|159.23380810973|159.22216624091|159.22216624091|158.98018708571|158.94830236795|158.94830236795|158.94830236795|158.94830236795|158.57034545875|158.14759928359|158.13518535847|158.13518535847|158.13518535847|158.13518535847|158.13518535847|158.13518535847|157.77212020785|157.77212020785|157.48429311018|156.72283059469|156.06147216549|155.87601021635|155.87601021635|155.87601021635|155.6491801883|155.41798015714|155.33886714645|154.96040678761|154.91100004803|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.05451822454|153.53863366637|153.48350917276|153.48350917276|153.48350917276|153.16029200483|152.66588587153|152.19821245789|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.93771347574|-155.93771347574|-155.93771347574|-155.93771347574|-155.9814691486|-155.9814691486|-155.9814691486|-155.9814691486|-155.9814691486|-155.9814691486|-155.9814691486|-156.9605231751|-157.76585976161|-157.91483621109|-158.58398486554|-158.58398486554|-158.58398486554|-158.58398486554|-158.58398486554|-158.58398486554|-158.99915029141|-159.47405604889|-159.72839588114|-159.89044447948|-159.96659968749|-160.0542776679|-160.19754013474|-160.46587016246|-160.58513415811|-160.78265723649|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325||-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.25047868609|-161.33180976044|-161.33180976044|-161.33180976044|-161.65318193714|-161.65318193714|-162.02714846179|-162.47711099568|-162.67984850079|-162.70927346713|-162.96113240461|-163.36014935419|-163.49016652555
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8860760074141|3.8605454079843|3.8573133021516|3.8573133021516|3.8573133021516|3.8573133021516|3.8472147683217|3.8363830623708|3.8135755920501|-3.8853400801579|-3.8853400801579|-3.8853400801579|-3.8853400801579|-3.8853400801579|-3.8853400801579|-3.8853400801579|-3.8853400801579|-3.8853400801579|-3.8853400801579|-3.8972000783196|-3.9138390560406|-3.9353877327461|3.8348858978288|3.8348858978288|3.8348858978288|3.8348858978288|3.8348858978288|3.8348858978288|3.8348858978288|3.8161565226467|3.8134476928063|3.8134476928063|3.8134476928063|3.8134476928063|3.8134476928063|3.8134476928063|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.8040690875185|3.7884599738797|3.7793222062544|3.7690508415616|3.7690508415616|3.7569564901366|3.740379040266|3.740379040266|3.740379040266|3.726904477041|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.7178210684356|3.689156698816|3.6444519356809|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7502227421447|-3.7627395773681|-3.7627395773681|-3.7627395773681|-3.7627395773681|-3.7627395773681|-3.783860540473|-3.7909449604745|-3.8040945163033|-3.8098605728438|-3.8174894757061|-3.8361660978296|-3.8469457119812|-3.8612771373629|-3.8612771373629|-3.8612771373629|-3.8612771373629|-3.8685959241807|-3.8685959241807|-3.8685959241807|-3.8685959241807|-3.8685959241807|-3.8685959241807|-3.8685959241807|-3.8696887853459|-3.8696887853459|-3.8696887853459|-3.8834541097178|-3.8834541097178|-3.8834541097178|-3.8834541097178|-3.8993600225994|-3.9080944167849|-3.9163105871144|-3.9261768154569|-3.9261768154569|-3.9261768154569|-3.9429352870989|-3.9592669662952|-3.9783577452236|3.8549094982173|3.8549094982173|3.8549094982173|3.8549094982173|3.8549094982173|3.8549094982173|3.8318993987006|3.8244938520769|3.8121097118965|3.7888164025005|3.7673049237252|3.7673049237252|3.7673049237252|3.7496420443632|3.7496420443632|3.7496420443632|3.7487515360487|3.7487515360487|3.7487515360487|3.7487515360487|3.7487515360487|3.7487515360487|3.7238018413796|3.6839631553507|3.6703926481847|3.6703926481847|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6561046453519|3.6556329696492|3.6497866146118|3.6492524692367|3.6492524692367|3.6492524692367|3.6492524692367|3.6492524692367|3.6492524692367|3.6308583891999|3.6219148543821|3.6031017451333|3.6031017451333|3.6031017451333|3.6031017451333|3.6031017451333|3.6031017451333|3.6031017451333|3.6031017451333|3.6031017451333|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7369716952816|-3.7561518031773|-3.7668965081834|-3.7696018552125|-3.7696018552125|-3.7696018552125|-3.7764019276633|-3.7964326338859|-3.7964326338859|-3.7964326338859|-3.809414103836|-3.8206711778047|-3.8382623602949|-3.8481416492553|-3.8623069913412|-3.8623069913412|-3.8673798939944|-3.8812332574262|-3.8842107003282|-3.8842107003282|-3.9015840761474|-3.9018710843514|-3.9122291132025|-3.9167212429104|-3.9378674772257|-3.9378674772257|-3.9378674772257|-3.9378674772257|-3.9378674772257|-3.9764473070562|-4.0027025397023|3.8370594929003|3.8370594929003|3.8370594929003|3.8319937730656|3.8189319664489
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6823.220403673|6814.2105175563|6814.2105175563|6814.2105175563|6814.2105175563|6814.2105175563|6795.9572156876|6785.39706908|6780.3918172069|6752.1573576604|6742.9665898918|6740.0593403312|6729.9835666222|6729.9835666222|6715.0185245455|6695.8274578446|6695.8274578446|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|6670.080793108|6670.080793108|6670.080793108|6670.080793108|6670.080793108|6670.080793108|6670.080793108|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6624.454616297|6622.507380738|6570.9115211325|6524.2511638886|6471.7022209439|6431.3346617259|6408.3629487926|6373.5345969658|6364.833456661|6364.833456661|6362.8546382605|6332.0894092652|6312.2008518745|6301.831765184|6301.831765184|6301.831765184|6301.831765184|-6364.4839246391|-6364.4839246391|-6364.4839246391|-6364.4839246391|-6371.2045234705|-6445.3905783787|-6469.8829809989|-6469.8829809989||-6510.8953695127|-6528.2170772363|-6546.1300858181|-6559.2134417076|-6578.1875426526|-6601.5286932251|-6630.1191209445|-6649.2273637062|-6649.2273637062|-6649.2273637062|-6673.159310368|-6699.5686130825|-6720.327403208|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6727.8812718776|-6732.1715282633|-6732.1715282633|-6744.3866299385|-6744.3866299385|-6744.3866299385|-6744.3866299385|-6744.3866299385|-6781.7694054438|-6819.65790058|-6858.0257326322|-6892.0327150775|-6909.435520008|-6928.1164794794|-6960.6826714267|6841.9689676871|6841.9689676871|6841.9689676871|6841.9689676871|6841.9689676871|6841.9689676871|6841.9689676871|6822.7918271611|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568||-6957.0164251568|-6957.0164251568|-6957.0164251568|-7018.2560973964|-7061.1185912912|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6936.9554461021|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7280723774356|-3.7291914979531|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2183078092705|4.2183078092705|4.2166978300027|4.2121560242895|4.207522415603|4.207522415603|4.207522415603|4.207522415603|4.1889805523166|4.1779032512516|4.1689284426206|4.1672709799866|4.1672709799866|4.1672709799866|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2247340699866|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1491176759573|4.139077971972|4.1292885842009|4.1292885842009|4.1292885842009|4.1292885842009|4.1292885842009|4.1292885842009|4.1172097857443|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1135974739816|4.1135974739816|4.1131276129381|4.1084668899792|4.1042605004065|4.1042237357442|4.1042237357442|4.1042237357442|4.1042237357442|4.1042237357442|4.1042237357442|4.1042237357442|4.0929700395295|4.0929700395295|4.0929700395295|4.0859248661144|4.0785972302869|4.0702079607066|4.0657155918655|4.0657155918655|4.0657155918655|4.0657155918655|4.0657155918655|4.0657155918655|4.0657155918655|4.0435452646212|4.0092031101603|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0963264665266|-4.0963264665266|-4.0963264665266|-4.0963264665266|-4.0963264665266|-4.1108821720172|-4.1127347267934|-4.1127347267934|-4.1127347267934|-4.1145801055507|-4.12665565677|-4.1272986351337|-4.1272986351337|-4.1272986351337|-4.1272986351337|-4.1277204022238|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1454830097247|-4.1454830097247|-4.1454830097247|-4.1591840769503|-4.1613349916805|-4.1613349916805|-4.1613349916805|-4.1808554333966|-4.1831646409874|-4.1842160983489|-4.1900069496815|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.10491895419|4.0828320156826|4.07045530073|4.0633475382256|4.0517054486195|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0275340470138|4.0043570368889|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9750662427444|3.9654956240675|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9418995334556|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0363447843933|-4.0379024544186|-4.0414252327557|-4.0414252327557|-4.0414252327557|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.056086130873|-4.0771513867551|-4.0827598757406|-4.0859247917224|-4.0914665056919|-4.093137219252|-4.093137219252|-4.093137219252|-4.093137219252|-4.093137219252|-4.0991218649698|-4.1178409880348|-4.1446124520509|-4.1492746899093|-4.1572997911733|-4.1669607012317|-4.1703009173656|-4.1821388684543|-4.1821388684543|-4.1821388684543|-4.1854797335358|-4.1854797335358|-4.1897691854604|-4.1923311881222|-4.1923311881222|-4.1923311881222|-4.1923311881222|-4.1923311881222|-4.1923311881222|-4.1923311881222|4.1059002770288|4.1059002770288|4.1059002770288|4.1059002770288|4.0948008597397|4.0948008597397
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.14189141107|100.14189141107|100.14098986334|100.05443126567|99.884892807198|99.884892807198|99.884892807198|99.884892807198|99.405160861758|99.153233375314|98.963869772756|98.877475406853|98.877475406853|98.877475406853|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.62228672123|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.080226792407|98.828861966742|98.740013829879|98.740013829879|98.740013829879|98.740013829879|98.740013829879|98.740013829879|98.43168167716|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.21185428723|98.067061658527|98.051042535899|98.051042535899|98.051042535899|98.051042535899|98.051042535899|98.051042535899|98.051042535899|97.925602783757|97.697495119831|97.697495119831|97.697495119831|97.483322400805|97.36425131665|97.191669028184|97.033256174834|97.033256174834|97.033256174834|97.033256174834|97.033256174834|97.033256174834|97.002788995936|96.380870473864|95.605693009697|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.823513301222|-97.823513301222|-97.823513301222|-97.823513301222|-97.823513301222|-98.16334690872|-98.21596767305|-98.21596767305|-98.21596767305|-98.275522993655|-98.468271461147|-98.468271461147|-98.468271461147|-98.468271461147|-98.468271461147|-98.499748034629|-98.578367752858|-98.578367752858|-98.578367752858|-98.578367752858|-98.578367752858|-98.578367752858|-98.578367752858|-98.869023794408|-98.929132219297|-98.929132219297|-99.083634290885|-99.083634290885|-99.083634290885|-99.083634290885|-99.318481985938|-99.590536506322|-99.625601034856|-99.861220710251|-100.30802172287|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.461274160764|98.177530727807|97.996142981255|97.913215237419|97.63523566012|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.096529185241|96.048365049302|96.01680843911|96.01680843911|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.7673524826|95.50410956717|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.65553004622|-97.684754979606|-97.701215057864|-97.701215057864|-97.701215057864|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-98.127601648916|-98.615390381934|-98.736825715305|-98.811193848983|-98.926601448227|-98.926601448227|-98.926601448227|-98.926601448227|-98.926601448227|-98.926601448227|-99.031225035112|-99.502751480121|-100.1261129761|-100.21262300282|-100.46374530559|-100.66860643764|-100.76901061159|-101.10841851445|-101.10841851445|-101.10841851445|-101.11635553361|-101.11635553361|-101.22956384024|-101.26124520184|-101.26124520184|-101.26124520184|-101.26124520184|-101.26124520184|-101.26124520184|-101.26124520184|99.018592739876|99.018592739876|99.018592739876|99.018592739876|98.744824622268|98.679969591507
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-73.09996986309|-73.580866494878|-73.630300751744|-73.630300751744|-73.630300751744|-73.758066220877|-74.078233131433|-74.340058415758|-74.365468653956|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.459530289935|-74.670388625932|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.501157335382|72.005536348666|71.61064622915|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-73.986231608582|-74.159892606947|-74.167401578927|-74.668591899898|-74.933877542313|-75.056857615374|-75.15334143204|-75.244255601548|-75.244255601548|-75.244255601548|-75.442115107271|-75.527605225155|-75.527605225155|-75.527605225155|-75.757875202994|-75.757875202994|-76.020245480072|-76.020245480072|-76.26016460473|-76.433213933912|-76.538287834555|-76.690698277431|-76.690698277431|-76.690698277431|-76.690698277431|-76.71011356455|-77.329391523003|-77.451307481393|-77.451307481393|-77.451307481393|-77.451307481393|-77.451307481393|-77.814676278018|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.565456993319|74.417911754847|74.417911754847|74.417911754847|73.792469698853|73.554149952936|73.366691103034|73.178203017008|73.178203017008|73.178203017008|73.178203017008|73.178203017008|73.178203017008|73.178203017008|72.464257353424|-75.470624641|-75.470624641|-75.470624641|-75.470624641|-75.470624641|-75.941355073252|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.911886331641|72.791966292338|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.086989238834|-76.12285515303|-76.12285515303|-76.12285515303|-76.12285515303|-76.581331215904|-76.698178186591|-76.698178186591|-77.040444787537|-77.306105119426|-77.912146760842|-78.63937801986|-78.656687489774|-78.656687489774|-78.656687489774|-78.656687489774|-78.896455914474|-79.168924286074|-79.499718085601|-79.636795882466|-79.771966014971|-79.771966014971|-80.211308199686|-80.745904775861|-80.745904775861|-80.745904775861|-80.745904775861|-80.745904775861|-81.110746432678|76.685000562998|76.685000562998|76.685000562998|76.685000562998|76.685000562998|75.85601631837|75.770411350516
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|949.30752237758|949.30752237758|948.88223921944|948.4235946568|947.80596414232|947.4805173413|946.99450657279|946.48194008305|945.91462241758|945.83213739765|945.83213739765|945.69627137065|945.25249295632|944.72529056779|944.34671770987|944.12079691288|943.65477407637|943.4357416573|943.4357416573|943.4357416573|942.76223695971|942.51634998562|942.17593235707|941.85409381363|941.47816114926|941.12933636267|940.91370625583|940.72356589732|940.35506887897|939.95451514438|939.68974990001|939.34225886785|938.94054628437|938.52730375998|938.21976011851|937.89304604639|937.41893286296|936.95214477721|936.45248772427|936.45248772427|936.45248772427|936.45248772427|936.45248772427|936.00998324072|935.59803367893|935.59341794294|935.59341794294|935.59341794294|935.59341794294|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774|3.749702550774
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.820490172963|-18.860894365952|-19.040292293257|-19.040292293257|-19.113599333969|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.638336007272|-19.823565766187|-20.097156309388|-20.520092802134|-20.520092802134|-20.520092802134|-20.520092802134|-22.343855359915|-22.691573412654|-22.691573412654|-22.691573412654|-22.691573412654|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.16076682733|18.16076682733|18.16076682733|18.150277070718|18.13393479422|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.117738289534|18.095128742521|18.05094826626|18.000222872885|17.974897807606|17.96416477999|17.912632675534|17.864324485335|17.812549921178|17.796038464599|17.785320206806|17.688937831149|17.688937831149|17.688937831149|17.688937831149|17.688937831149|17.688937831149|17.688937831149|17.461278677235|17.420796241596|17.420796241596|17.336795425233|17.243950850102|17.243950850102|17.243950850102|17.01057932811|16.992837937198|16.744405887218|16.724606564411|16.627582500122|16.367339184706|16.214335391726|16.072168612707|15.922378619764|15.911868078017|15.909551601172
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-440.84539043988|-440.88349419264|-440.90821457603|-440.93985409977|-440.98127879304|-441.02319822491|-441.07850509419|-441.12379302729|-441.17484367941|-441.26267590627|-441.34221612198|-441.49460984582|-441.5913922315|-441.5913922315|-441.5913922315|-441.68888484164|-441.74977717051|-441.77421394596|-441.87892125723|-441.9963681287|-442.10821163063|-442.27932497533|-442.78562150036|-443.09557920071|-443.29985857642|-443.50492912571|-443.72978778724|-443.95755636299|-444.20935760168|-444.48192782565|-444.78678422685|-445.16151752202|-445.57072808708|-446.00543951949|-447.04308885955|-447.76195732116|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-447.9919140373|-448.42127275845|-448.89833800418|-449.42841049944|-450.02238482143|-450.67846360367|-451.67116107059|-452.1347709134|-452.18526113858|445.31565200658|445.31565200658|445.31565200658|445.31565200658|445.31565200658|445.31565200658|444.76162361622|444.76162361622|443.25548240344|442.00732243503|438.68776250376|436.67041021468|434.49419155255|432.94605128137|432.94605128137|431.87795540323|430.64560420238|430.30682062796|429.46918397139|428.81747336068|426.05864858273|424.80441612273|423.79723656464|423.79723656464|423.79723656464|423.31847797818|422.58132210249|421.84867054085|420.67673191605|418.41225522953|414.72096521543|414.04950490614|414.04950490614|412.65075096179|410.21915115605|410.21915115605|408.61671261534|399.13659461057|399.01536160615|398.8806582679|398.73098789207|398.56468747448|398.42991228447|398.30293666373|398.08686077871|397.83787889258|397.56123235243|397.22184962716|397.02447064151|394.800233764|389.39950086734|-383.60269353499|387.47404440122|384.39126203543|380.72907254968|379.94740293063|379.92737152882|379.90511441571|379.88038429002|379.85290637259|379.82237535323|379.78845199838|379.75075938188|379.70887869688|379.66234460244|379.61064005306|379.55319055374|379.48935777673|379.41843246893|379.33962657139|379.252064463|379.15477323146|379.04667186308|378.92655923154|378.79310075206|378.14481355264|377.81338333105|377.66734975152|377.5050902187|377.3248018489|377.12448143802|376.9019032037|376.67960320973|376.44649719159|376.14302978427|375.80584377615|375.431192656|375.17595489339|374.1529744446|-375.9067376558|-375.9067376558|374.92741414721|374.92741414721|374.92741414721|374.92741414721|374.92741414721|374.92741414721|374.92741414721|374.92741414721|374.92741414721|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098|55.009789956098
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5835880990823|8.5835880990823|8.5835880990823|8.5835880990823|8.5835880990823|8.5835880990823|8.5835880990823|8.5661760166839|8.5587880417304|8.5587880417304|8.5587880417304|8.5587880417304|8.5511257697693|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.761368184006|-8.7809639558922|-8.8043326918428|-8.832544393518|8.6049612967463|8.6049612967463|8.6049612967463|8.6049612967463|8.6049612967463|8.6049612967463|8.6049612967463|8.6049612967463|8.5478902357918|8.5235166569663|8.5169409532006|8.5169409532006|8.5169409532006|8.5169409532006|8.5169409532006|8.5169409532006|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4962869736488|8.4884859823447|8.4773400385359|8.4525167234715|8.4192912587387|8.4132340758888|8.3828600081964|8.375332065668|8.375332065668|8.375332065668|8.375332065668|8.3353469595273|8.3339733529188|8.3339733529188|8.3277699073264|8.324260611915|8.324260611915|8.324260611915|8.324260611915|8.324260611915|8.324260611915|8.324260611915|8.324260611915|8.324260611915|8.2640172591732|-8.471168711589|-8.471168711589|-8.471168711589|-8.471168711589|-8.471168711589|-8.471168711589|-8.4882098334876|-8.5028008546308|-8.5028008546308|-8.5028008546308|-8.5028008546308|-8.5115514426182|-8.5301662040034|-8.5301662040034|-8.5301662040034|-8.5301662040034|-8.5339067856779|-8.5703859761309|-8.5703859761309|-8.5798505524155|-8.5798505524155|-8.5798505524155|-8.5954043733208|-8.5954043733208|-8.5954043733208|-8.5954043733208|-8.5954043733208|-8.5967496619323|-8.6013076960188|-8.6013076960188|-8.6013076960188|-8.6013076960188|-8.6013076960188|-8.6013076960188|-8.6013076960188|-8.6032363771445|-8.6320513485809|-8.635124232917|-8.6409970371377|-8.6409970371377|-8.6409970371377|-8.6409970371377|-8.6649796265642|-8.6782278240036|-8.7060868144379|-8.7225904862467|8.5002671211436|8.5002671211436|8.5002671211436|8.5002671211436|8.5002671211436|8.5002671211436|8.5002671211436|8.4924257264553|8.4924257264553|8.4864903540543|8.4660555622237|8.4151064843223|8.3992404375127|8.3682000276834|8.3434718049665|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2859945172595|8.2571546098179|8.1917272696435|8.1842538476399|8.1842538476399|8.1842538476399|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|8.1671738078428|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4500524334519|-8.4809500793218|-8.4809500793218|-8.4809500793218|-8.4809500793218|-8.4809500793218|-8.5451227404011|-8.5525775457769|-8.5525775457769|-8.5539163669576|-8.5539163669576|-8.5539163669576|-8.5539163669576|-8.5539163669576|-8.5944345881133|-8.6438274835645|-8.6763696643047|-8.7045106327459|-8.721078392951|-8.721078392951|-8.721078392951|-8.721078392951|-8.721078392951|-8.721078392951|-8.7479205629211|-8.7804440546255|-8.7804440546255|-8.7804440546255|-8.7804440546255|-8.7947983265166|-8.8188207944504|-8.881461708664|-8.8852434424696|-8.8852434424696|-8.9078291291731|-8.9078291291731|-8.9282436232586|-8.9460686276832|-8.9460686276832|-8.9460686276832|-8.9505518066102|-8.9505518066102|-8.9505518066102|-8.9837249963722|-8.9837249963722|-8.9837249963722|-8.9837249963722|-8.9837249963722|-8.9837249963722|-8.9837249963722
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3432361395848|1.3432361395848|1.3432361395848|1.3432361395848|1.3432361395848|1.3432361395848|1.3432361395848|1.3432361395848|1.3430930690808|1.3430930690808|1.3430930690808|1.3430930690808|1.3430930690808|1.3398312150155|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3555117503855|-1.3559310403503|-1.3559310403503|-1.3559310403503|-1.3559310403503|-1.3562567263883|-1.3587686518874|-1.3592000741093|-1.3592000741093|-1.3615223520695|-1.3649712942431|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3492893447|1.3447159186026|1.3403842863132|1.3398318919489|1.3398318919489|1.3377896181772|1.3377896181772|1.3377896181772|1.3358107200408|1.3340591775791|1.3340591775791|1.3340591775791|1.3340591775791|1.3324990391087|1.330432289105|1.3292469903951|1.3284503503418|1.3284503503418|1.3284503503418|1.3284503503418|1.3277059113291|1.3276176624063|1.3257530058494|1.3226588925907|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3362666701504|-1.3377184840517|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3377459585605|-1.3388733069033|-1.3390259521903|-1.3392399039203|-1.3416665821533|-1.342362870691|-1.3426781047983|-1.3426781047983|-1.3467090383285|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3309405598392|1.3295895229169|1.3291314779472|1.3291314779472|1.326651632648|1.3262152361129|1.3262152361129|1.3262152361129|1.3262152361129|1.3262152361129|1.3262152361129|1.3262152361129|1.3262152361129|1.3262152361129|1.3262152361129|1.3262152361129|1.3244336299603|1.3211873364123|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3191575470751|1.3180750479506|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3333135011604|-1.3335927463031|-1.3345475038396|-1.3360916928568|-1.3375852788067|-1.34107244286|-1.3433377559335|-1.3433377559335|-1.3433377559335|-1.3433377559335|-1.3433377559335|-1.3433377559335|-1.3433377559335|-1.3433377559335|-1.3433919080265|-1.3468521246389|-1.3488022179914|-1.3488022179914|-1.3488022179914|-1.3488022179914|-1.3488022179914|-1.3488022179914|-1.3488022179914|-1.3488022179914|-1.3505191175488|-1.3518772979972|-1.3518772979972|-1.3518772979972|-1.3518772979972|-1.353852532572|-1.3568195284146|-1.3582233394104|-1.3582233394104|-1.3582233394104|-1.3582233394104|-1.3582233394104|-1.3610092031644|-1.3636935737052|-1.3666064295041|-1.3666064295041|-1.3666064295041|-1.3666064295041|-1.3666064295041|-1.3696794148802|-1.3701848603346|-1.3701848603346|-1.3701848603346|-1.3701848603346|-1.3701848603346|-1.3701848603346
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|2512.427447987|2512.427447987|2512.427447987|2512.427447987|2512.4193866523|2512.4104296136|2512.4004773485|2512.3894192761|2512.377132529|2512.3634805878|2512.3483117642|2512.3314575158|2512.3127305731|2512.291922859|2512.2688031766|2512.2431146407|2512.214571823|2512.1828575811|2512.1476195346|2512.1084661495|2512.0965933181|2512.0965933181|2512.0965933181|2512.0965933181|2512.0965933181|2512.0965933181|2512.0517703534|2512.0019670593|2511.9466300659|2511.8851445177|2511.8168272419|2511.7409191576|2511.6763742686|2511.6763742686|2511.6763742686|2511.6763742686|2511.5848602985|2511.4831781094|2511.3701978993|2510.9385159251|-2512.3460934166|-2512.3460934166|-2512.7902516002|2511.9552759998|2511.9552759998|2511.9552759998|2511.8947511108|2511.3275012343|-2511.9138875175|-2511.9598750194|-2512.0109722438|-2512.0677469376|-2512.1308299306|-2512.2009221451|-2512.2788023835|-2512.3653359816|-2512.4614844241|-2512.5683160267|-2513.0212005503|2511.5144246584|2511.4049162871|2511.283240319|2511.1480447989|2510.9978275543|2510.3309195048|2509.9787994497|2509.8097771664|2509.6219746293|2509.4133051437|2509.1814501596|2508.9238335107|2508.6375927897|2508.3195475441|2507.9661639379|2507.5735154865|2507.1372394294|2506.848750932|2506.848750932|2506.848750932|2506.2208343689|2505.5231492988|2504.7479436653|2503.8866040726|2502.9295600806|2501.8661778674|2500.6846420749|2498.3718245276|2496.913138364|2495.2923759601|2493.4915288445|2491.490587605|2489.2673195611|2486.7970217346|2484.0522463717|2481.0024959686|2477.6138844096|2473.8487604551|2469.6652893945|2465.0169882161|2459.852209129|2454.1135656989|2447.737295221|2440.6525502456|2432.780611384|2424.0340126489|2414.3155696099|2403.5172995665|2391.5192217406|2378.1880241562|2363.8755823958|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2359.3824932485|2342.4249924984|1383.0833249982|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999978151|1257.4999975724|1257.4999973026|1257.4999970029|1257.4999966699|1257.4999962999|1257.4999958888|1257.499995432|1257.4999949244|1257.4999943605|1257.4999937339|1257.4999930376|1257.499992264|1257.4999914045|1257.4999904494|1257.4999893882|1257.4999882092|1257.4999868991|1257.4999854434|1257.499983826|1257.4999820289|1257.4999800321|1257.4999778135|1257.4999753483|1257.4999726092|1257.4999695658|1257.4999661842|1257.4999624269|1257.4999582521|1257.4999536135|1257.4999484594|1257.4999427327|1257.4999363696|1257.4999292996|1257.499921444|1257.4999127155|1257.4999030172|1257.4998922414|1257.4998802682|1257.4998669647|1257.499852183|1257.4998357589|1257.4998175098|1257.4997972332|1257.4997747035|1257.4997496706|1257.4997218562|1257.4996909513|1257.4996566126|1257.4996184584|1257.4995760649|1257.499528961|1257.4994766233|1257.4994184704|1257.499353856|1257.4992820622|1257.4992022913|1257.499113657|1257.4990151745|1257.4989057494|1257.498784166|1257.4986490734|1257.4984989704|1257.4983321893
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.385091864864|14.337395972455|14.288906435663|14.196129644904|14.178857282734|14.178857282734|14.178857282734|14.178857282734|14.030079951922|-14.73519936214|-14.73519936214|-14.73519936214|-14.73519936214|-14.73519936214|-14.766265981838|-14.871162168897|-14.894999602014|-14.92454703933|-15.015676854783|-15.040399311575|-15.10077444557|-15.226082446881|14.570274299053|14.570274299053|14.570274299053|14.570274299053|14.570274299053|14.570274299053|14.570274299053|14.391221569277|14.266826309867|14.223065179926|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.081971355936|13.946852938948|13.946852938948|13.893744910887|13.892454409746|13.892454409746|13.892454409746|13.892454409746|13.872144248914|13.762881213515|13.762881213515|13.762881213515|13.757260505424|13.757260505424|13.757260505424|13.757260505424|13.757260505424|13.71742263554|13.711891659084|13.65949622034|13.65949622034|13.65949622034|13.65949622034|13.65949622034|13.65949622034|13.580971462186|13.446612127021|13.268341231561|-14.002937464291|-14.002937464291|-14.002937464291|-14.002937464291|-14.002937464291|-14.002937464291|-14.002937464291|-14.082804697009|-14.082804697009|-14.16723306229|-14.19363130519|-14.220162433487|-14.220824004817|-14.220824004817|-14.296793568584|-14.364717974103|-14.461310227021|-14.461310227021|-14.562866669346|-14.567153678325|-14.567153678325|-14.574796110701|-14.574796110701|-14.574796110701|-14.574796110701|-14.574796110701|-14.617020719925|-14.738011485646|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.838911720904|-14.840784970028|-14.846404977176|-14.846404977176|-14.847155936927|-14.851298420927|-14.894153534594|-15.017714698252|-15.12519517173|-15.12519517173|-15.12519517173|-15.12519517173|-15.166694166811|-15.199860469667|-15.282962048681|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.491625537297|14.310539552261|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.275357329573|-15.367108066573|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.60846924739|14.511701424441|-15.168985002705|-15.168985002705|-15.168985002705|-15.181056839744|-15.181056839744|-15.181056839744|-15.181056839744|-15.181056839744|-15.184679833297|-15.24275232787|-15.24275232787|-15.24275232787|-15.24275232787|-15.24275232787|-15.3498800754|-15.481680817014|-15.612931457499|-15.639324436541|-15.639324436541|-15.639324436541|-15.639324436541|-15.76718299693|-15.860855954004|-15.860855954004|-15.868221998429|-15.868221998429|-15.868221998429|-15.868221998429|-15.868221998429|-15.868221998429|-15.921688239018|-16.059966899995|-16.089522099102|-16.113521919874|-16.147807952096|-16.147807952096|-16.150130771189|-16.235609344408|-16.305659276859|-16.305659276859|-16.305659276859|-16.305659276859|-16.305659276859|-16.509410256165|-16.655531320327|-16.809549761105|16.057774807259|16.057774807259|16.057774807259|16.057774807259
00091|147|/currencies/usd-thb|CURRENCY:THB|-33.924441635576|-33.924441635576|-34.009935286274|33.194083961077|33.194083961077|33.194083961077|33.194083961077|33.194083961077|33.172544903953|33.172544903953|33.172544903953|33.172544903953|33.172544903953|33.01894065561|32.830866442418|32.830866442418|32.830866442418|32.830866442418|32.789296055608|32.717552291876|32.574500096645|32.342779173682|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-33.027534045242|-33.15864916804|-33.34322156909|-33.407744619613|-33.493883580372|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|33.089675794969|33.089675794969|33.022138263263|32.927376271925|32.762362270048|32.703182410852|32.601590897922|32.545101777585|32.538225036563|32.538225036563|32.538225036563|32.538225036563|32.538225036563|32.498026165368|32.424474805595|32.386914882397|32.35761126733|32.35761126733|32.250678584048|32.14797798469|32.125252578814|32.080633553402|32.080633553402|32.080633553402|31.914313855586|31.799237532547|31.662765815447|31.659649116254|31.659649116254|31.562621542525|31.562621542525|31.526246438106|31.453022695318|31.453022695318|31.453022695318|31.356413338731|31.274070923141|31.171189405975|31.065211616685|-31.415697714266|-31.415697714266|-31.415697714266|-31.415697714266|-31.415697714266|-31.467998129987|-31.482760407581|-31.482760407581|-31.482760407581|-31.482760407581|-31.482760407581|-31.482760407581|-31.51056605142|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.567703518021|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.058235767519|30.981618231506|30.981618231506|30.893663793398|30.893663793398|30.885181645103|30.824640789079|30.824640789079|30.824640789079|30.772656801064|30.697396360855|30.640439019182|30.591878027363|30.529864729161|30.425405330917|30.349894015282|30.342382290065|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.139100241947|30.020111481666|29.994981759367|29.994981759367|29.994981759367|29.994981759367|29.994981759367|29.818590157096|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.689509619749|-30.183753933097|-30.183753933097|-30.271394691627|-30.358770964058|-30.398912453555|-30.406040480178|-30.406040480178|-30.406040480178|-30.406040480178|-30.462268090294|-30.534650773234|-30.534650773234|-30.569890837346|-30.619044891634|-30.68032806851|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.768480751408|-30.797200491575|-30.867166521978|-30.884073896354|-31.038971127344|-31.094412156027|-31.160181067698|-31.374367950484|-31.461379696465|-31.461379696465|-31.547644484415|-31.587105711714|-31.633154620379
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-11.351978559761|-11.351978559761|-11.357753934097|-11.35868185564|-11.35868185564|11.298655490498|11.298655490498|11.298655490498|11.298655490498|11.298655490498|11.298655490498|11.298655490498|11.29361712096|11.292602450294|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238||11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238||||-11.391298120426|11.361274594281|||11.302784145115||11.299821529848|11.299821529848||11.299821529848||11.299821529848|11.299821529848||11.294245572071|11.293328968662||11.288281882227|||11.286146972378|11.279051619327|11.275196531918|11.270357427229|11.263730377212|11.259423196597|11.250608802154||11.24428799452|11.233791910958|11.224352292828|11.21386382824|11.202209978698|11.189261256984|11.174873788414|11.157637445195|11.140291893994|11.120463385091|11.098431708532|11.07520233494|11.050918593472||11.020187923716|10.483541565257|10.307797611104|10.307797611104|10.307797611104|10.307797611104
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7186414976358|2.7186414976358|2.7186414976358|2.7186414976358|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7024069512822|2.7024069512822|2.6989209551839|2.6989209551839|2.6989209551839|2.6895232221846|2.6880924990182|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.8023482126279|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8069584124579|-2.8078426777537|-2.8089755331066|-2.8089755331066|-2.8108951914714|-2.8108951914714|-2.8108951914714|-2.8108951914714|-2.8108951914714|-2.8108951914714|-2.8112112800729|-2.8150064685771|-2.8150064685771|-2.8184460510622|-2.8255733770143|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515
00095|18|/currencies/usd-try|CURRENCY:TRY|8.9021867432413|8.8128243197134|8.7536542933441|8.7158328737657|8.6564475922497|8.6148642333251|8.6008050451433|8.6008050451433|8.5645116181015|8.5611887952263|8.5611887952263|8.5611887952263|8.550459546135|8.5193996101465|8.5109219186666|8.4744796877837|8.3761499331765|8.3639947230996|8.3639947230996|8.3639947230996|8.2595164307159|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.5932530199908|-8.6249087425761|-8.6746873428085|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.6925811110542|-8.7065509489958|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.3832543194792|8.352315935879|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.3477013692908|8.2889894878319|8.2889894878319|8.2889894878319|8.2889894878319|8.2889894878319|8.2889894878319|8.2889894878319|8.2889894878319|8.2889894878319|8.2889894878319|8.2889894878319|8.2605183992183|8.2605183992183|8.1795501362035|8.1795501362035|8.1795501362035|8.1410557573315|8.1070448364678|8.0902773102126|8.0902773102126|8.0902773102126|8.0902773102126|8.0902773102126|8.0902773102126|8.0902773102126|8.0902773102126|8.0902773102126|7.9859474720779|7.9401302406328|7.931036031316|7.931036031316|7.931036031316|7.931036031316|7.9224231009882|7.9224231009882|7.9224231009882|7.9224231009882|7.9224231009882|7.9224231009882|7.9224231009882|7.9224231009882|7.8362924528565|7.7382527934672|7.6743806321491|7.6460623163628|7.6460623163628|7.6460623163628|7.6460623163628|7.6460623163628|7.6425687889972|7.6206934828139|7.6056206075561|7.6056206075561|7.6056206075561|7.6056206075561|7.6056206075561|7.6056206075561|7.6056206075561|7.6056206075561|7.4027393491414|7.3194717468318|7.2341515291064|7.1927909573283|7.1906574297599|7.1906574297599|7.1906574297599|7.1906574297599|7.1906574297599|7.1906574297599|7.1906574297599|7.1906574297599|7.1906574297599|7.1906574297599|7.1906574297599|7.1636857775242|7.0805842641759|7.0366713739951|6.9964820549497|6.9964820549497|6.9964820549497|6.9964820549497|6.9217466431203|-7.2452027795871|-7.2452027795871|-7.2452027795871|-7.2452027795871|-7.2452027795871|-7.2452027795871|-7.2452027795871|-7.2690365842271|-7.3064294977639|-7.32977733829|-7.3603414188753|-7.3965865990422|-7.3965865990422|-7.4127686444148|-7.4589873887018|-7.4777949534468|-7.4777949534468|-7.5671612645313|-7.6434290039456|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6573561623879|-7.6579787681707|-7.7051923099936|-7.7051923099936|-7.7051923099936|-7.7051923099936|-7.7051923099936|-7.7703302506805|-7.8434058962266|-7.9018564553173|-7.9602682426143|-7.9875589823909|-8.0100596984434|-8.0633887803343|-8.0739153000808|-8.1305560108795|-8.1864954626973|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1867968432748|-8.1980075165787|-8.2762199906218|-8.2762199906218|-8.2762199906218|-8.279749687922|-8.3932387921678|-8.5668455414115|-8.5668455414115|-8.5668455414115|8.1424342953912|8.1424342953912|8.1424342953912|8.1424342953912|8.0822605914266|8.0179614299305|7.9897738290901
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.600719865308|27.599660591004|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.1305123703|-28.152820279993|-28.152820279993|-28.152820279993|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.413404058206|-28.464714063925|-28.464714063925|-28.464714063925|-28.464714063925|-28.464714063925|-28.464714063925|-28.506015792735|-28.513405604768|-28.603562350194|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|27.95562975641|27.950922677207|27.874307617347|27.874307617347|27.841231435317|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.591914674457|-28.240276528081|-28.240276528081|-28.240276528081|-28.244743374653|-28.244743374653|-28.244743374653|-28.244743374653|-28.247270508681|-28.288439560902|-28.334682041817|-28.369341486486|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.447024661732|-28.448632159881|-28.448632159881|-28.472171161925|-28.472171161925|-28.472171161925|-28.472171161925|-28.472171161925|-28.519773004623|-28.541467665274|-28.541467665274|-28.541467665274|-28.541467665274|-28.541467665274|-28.541467665274|-28.57193745357|-28.580679986015|-28.64979526969|-28.64979526969|-28.658023330594|-28.677691853736|-28.718490720562|-28.757796102952|-28.822301447602|-28.860555782115|-28.860555782115|-28.860555782115|-28.860555782115|-28.860555782115|-28.860555782115|-28.901922162149|-28.912941226002|-28.93158622893|-28.93158622893|-28.93158622893|-28.934123422397|-28.93514366122|-28.93514366122|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-29.018847538415
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777||-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.685997664|-2320.7344418489|-2320.788268721|-2320.8480763567|-2320.9145292852|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348||-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2321.1466084831|-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.5203409428|-2322.6892677142|-2322.8151376537||-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2323.044597393|-2323.5773304367||-2323.8637004852|2313.865294259|2313.865294259|2313.865294259|2313.1207336531|2313.1207336531|2313.0688069791|2313.0688069791|2312.6875633101|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3531.324912168|3528.3054579645|3519.0602487288|3519.0602487288|3511.2561601803|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3588.1519447598|-3593.8260679683|-3593.8260679683|-3593.8260679683|-3601.1590099822|-3602.8767645635|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|||-3609.7806739324|-3616.3512886358|-3618.7653071431|-3627.2808832623|-3630.6009922532|-3638.1677691703|-3644.0714199548|-3654.0398725409|-3664.1270040053|-3664.1270040053|-3664.1270040053|-3667.8013353071|-3667.8013353071|-3667.8013353071|-3670.8353188525|-3678.3683311685|-3680.2008595143|-3680.2008595143|-3680.2008595143|-3680.2008595143|-3683.06508262|-3696.186456649|-3696.186456649|-3698.8568179839|-3698.8568179839|-3699.2075538363|-3700.0975451696||-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3708.577507624|-3708.577507624||-3715.1828677263|-3715.1828677263|-3715.845583383|-3715.845583383|-3715.845583383|-3715.845583383|-3723.1617593145|-3729.3868276042|-3729.3868276042|-3731.4082155671|-3734.33935573|-3738.8048505507|-3743.415728904|-3743.415728904|-3743.415728904|-3746.9386462648|-3748.5992689618|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3684.0862090325|3676.2726801206|3676.2726801206|3671.7762852034|3667.8480610601
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||-50296.32949518|-50296.32949518|-50296.32949518|-50296.32949518|-50296.32949518|-53240.977216867|-54047.716579649|-54047.716579649|-54047.716579649|-54047.716579649|-54047.716579649|-54381.365644055|44996.765269692|44996.765269692|44996.765269692|44996.765269692|42590.669744103|42492.369160114|42343.906531308|42343.906531308|42343.906531308|42343.906531308|42343.906531308|42343.906531308|42343.906531308|42343.906531308|40238.757257009|39095.937158221|39095.937158221|39095.937158221|39095.937158221|38548.166197834|38548.166197834|38548.166197834|37796.545775371|36567.800861523|33913.914548209|33913.914548209|33913.914548209|33913.914548209|33913.914548209|33913.914548209|33913.914548209|33594.84949801|31974.184565444|31974.184565444|-34731.736640079|-34731.736640079|-34731.736640079|-34731.736640079|-35640.485155643|-36141.802950715|-36749.447723016|-36781.803025574|-37186.906139526|-37389.290314851|-37389.290314851|-37389.290314851|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-39659.927315081|35005.796540038|35005.796540038|35005.796540038|35005.796540038|34141.260044487|-39647.596125611|-39647.596125611|-39647.596125611|-39647.596125611|-41491.981806234|-43618.465685252|-43618.465685252|-43618.465685252|-43618.465685252|-43618.465685252|-44553.503539168|-46100.456983186|-46100.456983186|-46100.456983186|-46100.456983186|-47641.945349612|-47641.945349612|-48522.467055125|-50932.185616805|-53160.609018673|-56700.079465192|-57519.296627991|-61443.635142212|50995.981921821|50995.981921821|50995.981921821|50995.981921821|50995.981921821|50995.981921821|50995.981921821|50829.492782109|-57073.355761843|-57073.355761843|-57073.355761843|-57073.355761843|-57073.355761843|-59446.325846492|-60789.056496102|-61495.007217891|-61657.452464323|58898.952204539|58898.952204539|58717.571893932|56824.552104369|55803.34956041|54134.005720598|54134.005720598|54134.005720598|54134.005720598|54134.005720598|54134.005720598|53637.061911775|53120.221568639|51905.718409599|-58239.93856708|-58239.93856708|-58239.93856708|52015.010981|52015.010981|52015.010981|52015.010981|52015.010981|51972.267556012|51972.267556012|51972.267556012|51972.267556012|50935.880617791|49554.909019768|47347.898910853|-53730.939066292|-53730.939066292|-53730.939066292|-53730.939066292|-53730.939066292|-53730.939066292|-53730.939066292|-55977.723962547|-57332.387736163|-57342.523851034|49228.596930662|47538.066034069|46377.226148966|44753.001276629|43013.237529588|42473.541699542|41564.462999491|39943.757372415|39943.757372415|39943.757372415|35434.369302684|32187.146447426|31699.009941585|30547.927712872|-36599.667686376|-36599.667686376|-36599.667686376|-36599.667686376|-36599.667686376|-37388.047429306|-37713.438184329|-37713.438184329|-38900.486871476|-39655.618351413|-39655.618351413|-39655.618351413|-39655.618351413|-39655.618351413|-39655.618351413|-39655.618351413|-41804.117612681|36293.147097022|34348.232885579|32071.897650644|30415.827346474|30415.827346474|27159.766496082|26834.837773425|25810.000303805|25129.667004228|24573.47722692|22062.919141022|21428.406346941|21428.406346941|21130.143638198|21130.143638198|21016.492931332|20046.519923702|18599.924915224|17921.069350249|17810.702055832|17558.970923864|17558.970923864|17558.970923864|17558.970923864|17558.970923864|17553.004226992|17553.004226992|17270.690403694|17270.690403694|17074.364337438|-18742.872958402|-19700.372731558|17512.960853825|17389.998170916|17121.872967685|16924.164408539|16517.249269801|16517.249269801|15892.388077557|15331.627256243|15331.627256243|14927.127506936|14536.634974755|14536.634974755|14536.634974755|14536.634974755|13691.441638616|13086.351820685|13017.238134094|12887.514593438|12822.599548264|12724.175368227
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.354285269981|43.272816585176|43.138686417068|43.120483873647|42.991093633751|42.923437752304|42.763967542954|42.763967542954|42.651351748912|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.990105372126|-42.990105372126|-42.990105372126|-42.990105372126|-43.0165067574|-43.122510263281|-43.272573049369|-43.272573049369|-43.438970944951|-43.55329560359|-43.55329560359|-43.593661298572|-43.612126233643|-43.657361218737|-43.716790302381|-43.750043771647|-43.904096553825|-43.904096553825|-43.940661905102|-43.988806566192|-43.988806566192|-43.988806566192|-43.988806566192|-43.988806566192|-43.988806566192|-44.01672981469|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.575541078091|43.561456573097|43.561456573097|43.561456573097|43.561456573097|43.561456573097|43.561456573097|43.561456573097|43.484673910768|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.906823719576|-43.929248161928|-43.932218467545|-43.994689212189|-44.092153162809|-44.111559544505|-44.161178865368|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.735706207378|43.708166471445|43.708166471445|43.708166471445|43.708166471445|43.560185502329|43.304929175155|43.138255876718|42.897846803766|42.897846803766|42.770940367493|42.688822605116|42.609524040204|42.564193810337|42.463549602156|42.425889743837|42.371543422311|42.340602785315|42.289632427798|42.289632427798|42.191814647898|42.172570796791|42.145911106338|42.115909863978|42.115909863978|42.089391733723|42.089391733723|41.988213461326|-42.533524059127|-42.533524059127|-42.533524059127|-42.533524059127|-42.533524059127|-42.533524059127|-42.533524059127|-42.563080389047|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.66437479338|-42.66437479338|-42.66437479338|-42.66437479338|-42.66437479338|-42.66437479338|-42.71680690272|-42.744229120494|-42.750253883204|-42.784728384903|-42.879419910566|-42.948289974398|-42.948289974398|-42.948289974398|-42.948289974398|-42.948289974398|-42.948289974398|-42.948289974398|-42.98032221073|-43.032024534478|-43.062805979268|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.103523157587|42.66827208964|42.66827208964|42.66827208964|42.66827208964|42.66827208964|42.555023696334|42.532381185199
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10646.216589396|10644.471177887|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10622.886628386|10622.886628386|10622.886628386|10622.886628386|10622.886628386|10620.480670654|10620.480670654|10611.15446696|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10593.539850481|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10563.425231651|10562.716023649|10562.716023649|10562.716023649|10562.716023649|10535.395733742|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10522.122633947|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10493.60875362|10490.898615133|10482.362447804|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10469.843240084|10462.58792084|10449.53437602|10444.176541932|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10437.820358446|10423.778045843|10413.528340867|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10372.257942938|10364.707827223|10363.029046474|10363.029046474|10363.029046474|10347.734259537|10334.232781864|10326.09745945|10313.256671524|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10308.166869619|10304.267493116|10304.267493116|10300.017971951|10299.720933238|10299.720933238|10299.720933238|10295.062219537|10295.062219537|10295.062219537
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-8563.8230063403|-9514.9164079521|-10571.682346434||-11745.831299988|-13050.462565916|-14500.042873825|-16110.706308327|-17900.343586826|-19888.786229822|||-22098.193912106|-24553.041619227|-27280.702187244|-30311.393130823|-33678.802613334|-37420.436577086|-41577.80960412|-46197.132742086|-51329.696776937|-57032.554090948|-63369.029958058|-70409.594071971|-78232.399303952|-86924.487318797|-96582.333107943|-107313.23607783|-119236.47870715|-132484.52547575|-147204.56226996|-163560.19491067|-181733.1066876|-201925.23874013|-224360.93175769|-249289.45405812|-276987.82892322|-307763.80163187|-341959.2937401|-379954.32048593|-422171.00274007|-469078.43310412|-521197.76474712|-579108.20567913|-643453.08389028|-714947.43320045|-794385.55587037|-882650.16484894|-980721.92598463|-1089690.5603891|-1210766.8109708|4035685.0311605|-50.100894448321|-56.118652075707|-62.816214528546|-70.2445778481|-78.527587452623|-87.625387738251|-97.857227323346|-109.27580433189|-121.95528416169|-135.92707906313|-151.50977985668|-168.82189286868|-188.0129725262|-209.37499775317|-233.13740536269|-259.47536062197|-288.75224236864|-321.2349722851|-357.30810520259|-397.38777101931|-441.917151514|-491.38302873605||-546.34295616143|-607.40289017882|-675.27804220745|-750.6828308219||-834.45476541191||-927.54020158085|-1030.9583849248|-1145.893224802|-1273.572644276|-1415.453773625|-1573.080722658|-1748.2026754928||-1942.784349476|-2158.9792612777|-2399.2238021676|-2666.1464407515|-2962.7486610492|-3292.2853228869|-3658.4530690049|-4065.2958632151|-4517.3166268842|-5019.5858235113|-5577.6782292251|-6197.7984800211|-6886.7795020333|-7652.3326553229||-8502.9413273735|-9448.045261613|-10498.189604564|-11665.063016251|-12961.531900781|-14401.982464995|-16002.588721238|-17781.051762698|-19757.048932974|-21952.575690579|-24392.052033635|-27102.578087247|-30114.288672858|-33460.664663427|-37178.875040232|-41310.1380769|-45900.543305925|-51000.929826687|-56668.038018569|-62964.74293233|-69961.200854604|-77735.102799249|-86372.599643734|-95969.885431531||-106633.58360058|-118481.99859289|-131646.9959638|-146274.67145677|-162527.71628812|-180586.660208|-200652.18598269|-222947.1435663|-247719.31377718|-275243.92051106|||-305826.89171835|-339807.89708427|-377564.58533606|-419516.46128329|-466129.6482304|-517922.0440301|-575469.16065354|-639410.38744381|-1866286.5107363|-5980.5130309394|-6644.8136606935|-7382.9386805168|-8203.0670410252|-9114.3310975605|-10126.836970057|-11251.846051801|-12501.84886657|-13890.739242937|-15433.946342325|-17148.605060657|-19053.788046845|-21170.666848272|-23522.758907271|-26136.191483923|-29040.010334951|-32266.471769366|-35851.384561416|-39834.642752194|-44260.467975523|-49178.06556837|-54642.105016437|||-60713.264390034|-67459.018140271|-74954.282505793|-83282.348790481|-92535.749439149|-102817.31562867|-114241.24890018|-126934.4796655|-141038.11238943|-156708.82587828|-174120.72890335|-193467.27650901|-214963.43827766|-238848.02539713|-265386.44204668|-294873.63747511|-327637.09514011|-364040.94324231|-404489.75761192||-449432.88503625|-499369.6518175|-554854.9974507|-616505.39349719|1270203.0094568|-218004.65034288|-242227.07594238|-269140.96292237|-299045.3215856|-332272.38899952|1105268.6559593||-640.93252694889|-712.0062653255|-790.94485580386|||-878.71379937796|-976.25099077123|-1084.6096788369|-1204.9962251012|-1338.7549654581|-1487.4059720015|-1652.5624568303||-1836.070880912|-2039.9372360024|-2266.472173509|-2518.1854375502|-2797.8641568312|-3108.6193066581|-3453.843902957|-3837.4715159067|-4263.7652018742|-4737.4091758282|-5263.6564556659|-5848.3305927516|-6497.9883781871|-7219.8766248978||-8021.8477502109|-8913.0061497954|-9903.2317893271|-11003.505119622|-12226.038082945|-13584.392407754|-15093.658819546|-16770.628799732|-18633.945415572|-20704.310225126|-23004.729316615|-25560.743087225|-28400.757934767|-31556.339135866|-35062.540330514|-38958.323214865|-43286.955665549
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-22804.980434679|-22806.38383374|-22806.38383374|-22806.38383374|-22806.38383374|-22806.38383374|-22806.38383374|-22806.38383374|-22806.38383374|-22808.787593044|-22811.041770049|-22814.351966721|-22814.653294446|-22814.653294446|-22814.653294446|-22814.653294446|-22814.653294446|-22814.653294446|-22814.653294446|-22814.653294446|-22814.653294446|-22814.653294446|-22818.086993829|-22821.929993144|-22825.811103493|-22827.984559436|-22831.538399374|-22834.042665971|-22834.863739329|-22834.863739329|-22834.863739329|-22843.181932588|-22870.527077269|-22870.527077269|-22886.58564141|-22886.761823789|-22907.040915321|-22917.184350357|-22932.45483373|-22936.227593033|-22940.502881148|-22945.253201275|-22945.448001417|-22950.136668241|-22950.869343507|-22950.869343507|-22953.743715008|-23006.566314825|-23006.566314825|-23017.621993611|-23017.621993611|-23020.246659568|-23022.440732853|-23025.624361547|-23025.624361547|-23045.749290608|22963.311690588|22963.311690588|22963.311690588|22963.311690588|22963.311690588|22963.311690588|22963.311690588|22962.457433987|22956.147148874|22948.218702314|22948.218702314|22944.743002571|22944.133062904|22944.133062904|22944.133062904|22944.133062904|22940.856595377|22940.856595377|22940.856595377|22940.856595377|22940.856595377|22940.856595377|22936.09066153|22933.866691862|22933.866691862|22933.866691862|22933.866691862|22919.546324291|-23019.044049244|-23019.044049244|-23019.044049244|-23019.044049244|-23026.632276938|-23028.09141882|-23039.212687578|-23044.54003783|-23044.54003783|-23044.54003783|-23080.933375366|-23085.559842752|-23085.559842752|-23085.559842752|-23088.033490175|-23088.033490175|-23088.033490175|-23088.033490175|-23088.033490175|-23088.033490175|-23088.033490175|-23088.033490175|-23088.033490175|-23088.033490175|-23088.033490175|-23094.48165575|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23095.115613466|-23103.989570518|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23042.291231838|23033.490257598|23025.211397331|23022.630554156|23022.630554156|23022.630554156|23022.630554156|23022.630554156|23022.630554156|23018.089504617|23010.349449575|23008.721610639|23005.968456265|23005.948416804|23005.948416804|23005.948416804|23005.948416804|22999.220463116|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23067.19287225|-23073.547635834|-23080.606631358|-23080.606631358|-23080.606631358|-23080.606631358|-23084.594606615|-23084.594606615|-23096.938451794|-23103.747533325|-23103.747533325|-23103.747533325|-23118.663925917|-23123.459917685|-23127.816575206|-23128.525823328|-23128.525823328|-23128.525823328|-23129.558054882|-23129.558054882|-23129.558054882|-23129.558054882|-23129.558054882|-23130.786727647|-23133.513030719|-23135.149961037|-23135.149961037|-23135.149961037|-23135.149961037|-23135.149961037|-23135.149961037|-23135.149961037|-23135.149961037|-23166.638845596|-23174.265383996|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23177.425402039|-23178.944891155|-23180.633212394|-23182.259124882|-23183.307561583|-23183.307561583|-23186.897290648|-23188.746989609|-23203.040374347|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156|23150.177923156
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.99901525153|-24.169716524162|-24.169716524162|-24.169716524162|-24.169716524162|-24.169716524162|-24.169716524162|-24.169716524162|-24.666263340886|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-25.108827600803|-25.238627128127|-25.238627128127|-25.238627128127|-25.238627128127|-25.238627128127|-25.407363975846|-25.527348294085|-25.591775644957|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.575127594058|-26.731687745446|-26.731687745446|-26.731687745446|-26.731687745446|-26.753264437112|-27.085016897424|-27.622703552789|-27.622703552789|-27.622703552789|-27.622703552789|-27.622703552789|-27.622703552789|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.835599992291|-27.936349647568|-27.936349647568|-27.936349647568|-27.936349647568|-27.993973698137|-28.366093915831|-28.732193198614|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|25.690263246578|25.442370297084|25.442370297084|25.442370297084|25.442370297084|25.442370297084|25.275967149348|24.633328151273|24.568416865725|24.568416865725|24.506304502886|24.506304502886|24.506304502886|24.506304502886|24.506304502886|24.40392934464|24.40392934464|24.40392934464|24.337421116814|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.551472101674|-26.947335572227|-27.101902296494|-27.101902296494|-27.468225269793|-27.834693782063|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.705615862075|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|-27.518411662314|-27.518411662314|-27.518411662314|-27.639707569042|-27.639707569042|-27.639707569042|-27.639707569042|-27.639707569042|-27.639707569042|-27.639707569042|-27.821274020639|-27.821274020639|-27.821274020639|-27.821274020639|-27.821274020639|25.200748006281|25.200748006281|25.200748006281|25.200748006281|24.946353108548|24.343725794844|24.196639610983|24.041086596093|23.871743801005|23.871743801005|23.613894892412|23.613894892412|23.613894892412|23.613894892412|23.613894892412|23.613894892412|23.255438222574|22.64893138639|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-25.13009540276|-25.504272267071|-25.62210559497|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1812.7473630528|-1821.5024833214|-1821.5024833214|-1824.5802077898|-1824.5802077898|-1824.5802077898|-1824.5802077898|-1826.8534765916|-1840.7202867619|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1760.2647432496|1752.528510456|1752.528510456|1749.64004745|1749.64004745|1739.3074896863|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1841.5868670221|-1854.0357346796|-1861.0199433722|-1862.7091710212|-1867.3656046895|-1867.3656046895|-1867.3656046895|-1873.6695873503|-1889.1928520472|-1917.032090111|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1832.0448994997|1832.0448994997|1832.0448994997|1816.8370858698|1813.0100379023|1808.1200738519|1800.6495354539|1799.1949575073|1799.1949575073|1781.4214059651|1766.770456501|1766.770456501|1766.770456501|1766.770456501|1766.770456501|1754.3929415766|1728.1393266325|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1718.2165742041|1707.398930435|1707.398930435|1701.3832584802|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1792.0063981811|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2705355033|-1805.4813404464|-1819.5437291933|-1819.5437291933|-1836.427785855|-1840.581959598|-1855.4904214087|-1855.4904214087|-1855.4904214087|-1855.4904214087|-1855.4904214087|-1856.8168853326|-1861.6029153977|-1887.2921390704|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1897.3741533284|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1931.0833497222|-1934.1849390397|-1934.1849390397|-1934.1849390397|-1934.1849390397|-1967.8789293909|1877.8705327841|1877.8705327841|1877.8705327841|1858.3046270844|1837.2467793884|1825.8010683526|1815.6766970411|1811.5777847344|1811.5777847344|1806.0789133767|1803.7151097783|1803.7151097783|1803.7151097783|1803.7151097783|1803.7151097783|1794.7759574794|1782.9996413053|1782.9996413053|1782.9996413053|1782.9996413053|1782.9996413053|1782.9996413053|1782.9996413053|-1863.9119110503|-1863.9119110503|-1863.9119110503|-1863.9119110503|-1863.9119110503|-1863.9119110503|-1881.6289707199|-1896.2608273841|-1898.7369856677|-1913.4040102254|-1944.7418079653|-1952.2660523744|-1952.2660523744|-1965.8754341704|-1975.6646619997|-1975.6646619997|-1975.6646619997|-1975.6646619997|-1977.231345093|-1984.4303424753|-2019.121807937|1863.2817517606|-1950.0581888823|-1950.0581888823|-1950.0581888823|-1950.0581888823|-1950.0581888823|-1950.0581888823
00106|2220|/currencies/usd-xof|CURRENCY:XOF|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|548.27668872198|548.03798204352|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|546.19567460121|546.19567460121|546.19567460121|546.19567460121|545.05327711063|545.05327711063|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|542.86410934766|542.86410934766|542.86410934766|542.86410934766|542.86410934766|542.86410934766|542.86410934766|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.82311805061|-552.14856091374|-552.14856091374|-552.14856091374|-552.14856091374|-553.25336520798|-554.68763804576|-556.26850462115|-557.8441705241|-557.8441705241|-557.8441705241|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|533.62251846341|529.70825505131|529.70825505131|529.70825505131|528.331374991|528.331374991|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.56458766921|-552.71009008601|-554.59759968867|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-560.227492277|-562.05720238351|-564.96302991072|-565.94253418357|-570.18381361584|-570.18381361584|-570.18381361584|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991
00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.88222733623|-251.97414060308|-252.03495174379|-252.03495174379|-252.03495174379|-252.05273348458|-252.1169245681|-252.2525883531|-252.2525883531|-252.2525883531|-252.37676459941|-252.45585453944|-252.52317272774|-252.69241329423|-252.8549066781|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|-252.89553959576|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.87737285163|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.71731695013|251.59868594095|251.18327131189|251.12383785292|251.12383785292|251.12383785292|251.12383785292|251.12383785292|251.12383785292|251.12383785292|251.12383785292|251.12383785292|251.04732407513|251.03758206834|250.86787123669|250.79652844523|250.66920027307|250.5913358747|250.44453918261|250.37310739935|250.33375731357|250.33375731357|250.33375731357|250.33375731357|250.26861435448|-250.79630404898|-250.79630404898|-250.79630404898|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.43382531832|249.11369961313|249.0660462756|-249.51661328264|-249.59956983933|-249.66119509285|-249.66119509285|-249.66119509285|-249.67993726273|-249.88799486712|-249.97963783905|-249.97963783905|-249.97963783905|-250.17403743185|-250.28948664574|-250.50022539219|-250.50022539219|-250.50022539219|-250.50022539219|249.36129922222|249.36129922222|249.36129922222|249.36129922222|249.36129922222|249.31148272155|249.31148272155|249.31148272155|249.31148272155|249.31148272155|249.31148272155|249.31148272155|249.31148272155|249.31148272155|249.31148272155
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.405577193386|14.39420261503|14.34824699959|14.299379609258|14.210521881483|14.189867118128|14.189867118128|14.189867118128|14.189867118128|-14.726485579983|-14.726485579983|-14.726485579983|-14.726485579983|-14.726485579983|-14.726485579983|-14.75829468146|-14.862983177934|-14.888109099902|-14.917232871097|-15.007758802884|-15.033247941857|-15.091276003393|-15.215062116553|14.587827616546|14.587827616546|14.587827616546|14.587827616546|14.587827616546|14.587827616546|14.587827616546|14.404558691287|14.285848177036|14.239586658566|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.205545676377|14.098900596993|13.962476056172|13.962476056172|13.909533092873|13.909533092873|13.909533092873|13.909533092873|13.909533092873|13.903886024043|13.784789417077|13.784789417077|13.784789417077|13.78176236339|13.78176236339|13.78176236339|13.78176236339|13.78176236339|13.72972478014|13.725133197636|13.679050311985|13.679050311985|13.679050311985|13.679050311985|13.679050311985|13.679050311985|13.598589589798|13.464515768381|13.283262397285|-13.976549102397|-13.976549102397|-13.976549102397|-13.976549102397|-13.976549102397|-13.976549102397|-13.976549102397|-14.055918989764|-14.055918989764|-14.142132081574|-14.16577449329|-14.190262913639|-14.190262913639|-14.190262913639|-14.265919923711|-14.3342722786|-14.431404065268|-14.431404065268|-14.532220839545|-14.53656454916|-14.53656454916|-14.54899279413|-14.54899279413|-14.54899279413|-14.54899279413|-14.54899279413|-14.589803396964|-14.711742599037|-14.757250140047|-14.757250140047|-14.757250140047|-14.757250140047|-14.757250140047|-14.757250140047|-14.757250140047|-14.757250140047|-14.757250140047|-14.815294978724|-14.819622249191|-14.823041618737|-14.824040453602|-14.827764855698|-14.827764855698|-14.869710563372|-14.994384101972|-15.102106597011|-15.102106597011|-15.102106597011|-15.102106597011|-15.14225740122|-15.179830918568|-15.265289926813|-15.303771708063|-15.432896743937|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.629186971312|14.519512661436|14.337159112801|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.102873826803|-15.245082564687|-15.336958085536|-15.365298389328|-15.493269786716|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.72784057536|14.640345371192|14.544100430746|-15.135446720137|-15.135446720137|-15.135446720137|-15.146838917683|-15.146838917683|-15.146838917683|-15.146838917683|-15.146838917683|-15.156976397777|-15.210779862025|-15.210779862025|-15.210779862025|-15.210779862025|-15.210779862025|-15.317960796995|-15.45117310489|-15.584264532336|-15.612281984002|-15.612281984002|-15.612281984002|-15.612281984002|-15.74091915942|-15.836806672306|-15.836806672306|-15.84506292775|-15.84506292775|-15.84506292775|-15.84506292775|-15.84506292775|-15.84506292775|-15.898120408088|-16.033633820249|-16.06915984334|-16.097593839317|-16.124800173036|-16.124800173036|-16.128344447074|-16.216388338868|-16.271918652226|-16.271918652226|-16.271918652226|-16.271918652226|-16.271918652226|-16.488353647313|-16.633159705358|-16.784595532129|-16.784595532129|16.068683885677|16.068683885677|16.068683885677
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3479671973163|2.3479671973163|2.3479671973163|2.3479671973163|2.3479671973163|2.3082746154924|2.2860439228636|2.2704323052943|2.2674247555799|2.2482303799535|2.2482303799535|2.2482303799535|2.2482303799535|2.2482303799535|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4523658977313|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.5166674530009|-2.5434027684507||-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.4456166672929|1.4456166672929|1.4456166672929|1.4456166672929||1.3485073964048|1.3437304474964|1.3295004303531|1.3295004303531||1.3295004303531|1.3295004303531|1.3235561113971|1.2902845719807||1.2097203187551|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.43940860091||-1.4690726235538|-1.4690726235538|-1.4690726235538|-1.4690726235538||-1.4690726235538|-1.5116695910725|-1.5741328762673|-1.5979309663401||-1.640956658481|-1.6416740421436|-1.6417210802672|-1.6417210802672||-1.6417210802672|-1.6417210802672|-1.6417210802672|-1.6417210802672||-1.6417210802672|-1.6417210802672|-1.6417210802672|-1.6417210802672||-1.6506900572376|-1.6547667807558|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.464690579543||1.464690579543|1.464690579543|1.464690579543|1.464690579543||1.4609339386992|1.4379822447093|1.3935336149514|1.3935336149514||1.352006000165|1.352006000165|1.352006000165|1.352006000165||1.2714849306462|1.2714849306462|1.2714849306462|1.2714849306462||1.2714849306462|1.2152610767018|1.2146789815836|1.2080877519109||1.1586391911657|1.1586391911657|1.1331546622019|1.1293829235215||1.0368998814287|1.0368998814287|1.0368998814287|1.0368998814287||1.0097220924896|1.0027597155781|1.0027597155781|1.0027597155781||1.0027597155781|1.0027597155781|1.0027597155781|1.0027597155781||1.0027597155781|1.0027597155781|1.0027597155781|1.0027597155781||1.0027597155781|1.0027597155781|1.0027597155781|0.9693441685274||0.90532690245076|0.84897429035951|0.80858255080436|0.80533060890786||0.80533060890786|0.80533060890786|0.8014228991044|0.7972476837119||0.78938632840145|0.78542813345381|0.78542813345381|0.78542813345381||0.78542813345381|0.78542813345381|0.78542813345381|0.78542813345381||0.78542813345381|0.78542813345381|0.7852816175113|0.7852816175113||0.77992991167593|0.77992991167593|0.77992991167593|0.77992991167593||0.77992991167593|0.77992991167593|0.77992991167593|0.77992991167593||0.77992991167593|0.77992991167593|0.77992991167593|0.77992991167593||0.77992991167593|0.77992991167593|0.73515675076016|0.73515675076016||0.73515675076016|0.73515675076016|0.73515675076016|0.71028528619882||0.70924700745092|0.70924700745092
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|0.95557683323811|0.93027387399966|0.93027387399966|0.88147096655428|0.87267476676832|0.87267476676832|0.87267476676832|0.86082066906982|0.86082066906982|0.79452299424337|0.77935883345788|0.70306540796696|0.70293415693715|0.70293415693715|0.70293415693715|0.70293415693715|0.66992682448443|0.63196683098172|0.63196683098172|0.63196683098172|0.62263807420494|0.62263807420494|0.60687562563421|0.60041735943161|0.58161455384059|0.58161455384059|0.58161455384059|0.58161455384059|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.67146885876832|-0.70085426706935|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.75614482725582|-0.81982760258209|-0.83675013179263|-0.83675013179263|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.87264603192765|-0.87264603192765|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.70861055224319|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632||0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.64032228939211|0.63560156606936|0.63560156606936|0.61966836875571|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.56392051737289|0.55141168347974|0.51651298792251|0.50445884566713|0.45543682515386|0.45543682515386|0.4522631327285|0.44418124799084|0.35963807579511|0.35963807579511|0.35963807579511|0.35963807579511|0.35963807579511|0.33976451254149|0.28257169266828|0.25485744233802|0.23350827126454|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.3619199951821|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.20895232464003|0.17416045883022|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.5919964566917|1.5919964566917|1.5919964566917|1.5919964566917|1.5296627763345|1.4815697408864|1.4285774205734|1.4262527000694|1.3686964541738|1.3686964541738|1.3686964541738|1.3686964541738|1.3686964541738|1.3217738966218|1.2658598798371|1.2615110099158|1.1938306134493|1.1938306134493|1.1938306134493|1.1938306134493|1.191978512158|1.1905891411813|1.1905891411813|1.1905891411813|1.1905891411813|1.1905891411813|1.1905891411813|1.1905891411813|1.1585435197654|1.1508816729985|1.1103588612758|1.1103588612758|1.1103588612758|1.0966012998813|1.0966012998813|1.0966012998813|-1.2017740167392|-1.2017740167392|-1.2017740167392|-1.2017740167392|-1.2017740167392|-1.256359972028|-1.2567333529041|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2792250702235|-1.2792250702235|-1.2942086324733|-1.2942086324733|-1.2942086324733|-1.3116207438091|-1.3330750118778|-1.3330750118778|-1.3376961497185|-1.3376961497185|-1.3376961497185|-1.3394957149158|-1.3878840764507|-1.4201490040338|-1.4452211057385|-1.4679890884833|-1.4679890884833|-1.4693075200016|-1.4693075200016|-1.4994527918426|-1.5221142351989|-1.5404311742758|-1.5404311742758|-1.5618679486353|-1.6031310715763|-1.6116455835863|-1.6154395190394|-1.6349437947523|-1.6349437947523|-1.6420738944082|-1.6420738944082|-1.6420738944082|-1.6420738944082|1.4700383989569|1.4700383989569|-1.5746090581847|-1.5746090581847|-1.5746090581847|-1.5746090581847|-1.6061767462042|-1.662585291945|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.7050263261729|-1.7293070130805|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|-1.7391147047055|-1.7391147047055|-1.7391147047055|-1.7391147047055|-1.7624052530938|-1.7836259235994|-1.7836259235994|-1.7836259235994|-1.7836259235994|-1.7836259235994|-1.7936752595323|-1.7936752595323|-1.7936752595323|-1.7936752595323|-1.7936752595323|-1.8279608330854|-1.8279608330854|-1.8279608330854|-1.8279608330854|-1.8292551478373|-1.8292551478373|-1.8292551478373|-1.8292551478373|-1.8292551478373|-1.852227955022|-1.8628333658455|-1.8628333658455||-1.8628333658455|-1.8628333658455|-1.8628333658455|-1.8628333658455|-1.8628333658455|-1.8628333658455|-1.8746448638508|-1.8746448638508|1.6652167814015|1.6652167814015|1.6652167814015|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.5618192406077|1.4682435825554|1.4604928642607|1.4074920581554|1.2973230777092|1.2973230777092|1.2973230777092|1.2183034086566|1.1743926101637|1.1210234446926|1.1210234446926|1.1210234446926|1.1210234446926|1.1165815772396|1.096979545419|1.0832551042952|1.0630680173903|1.0630680173903|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|0.99831930991392|0.98835479546896|0.96389422736027|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.90454599328746|0.89560667417567|0.8725630093738|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.77480603987676|-0.88985275377423|-0.88985275377423|-0.88985275377423|0.75716007260588|0.75716007260588|0.75716007260588|0.75716007260588|0.75716007260588
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.24351728770497|-0.24351728770497|-0.24351728770497|-0.24351728770497|-0.25763031454949|-0.29708923799096|-0.30801140200943|-0.30801140200943|-0.31839839664263|-0.31839839664263|-0.31839839664263|-0.31839839664263|-0.31839839664263|-0.31839839664263|-0.34449822038591|-0.35872024248243|-0.39878631713549|-0.39878631713549|-0.39878631713549|-0.39878631713549|-0.39878631713549|-0.41526259352277|-0.43959865297023|-0.43959865297023|-0.43959865297023|-0.43959865297023|-0.43959865297023|-0.43959865297023|-0.45138738580482|-0.47043044012936|-0.47750403259069|-0.47750403259069|-0.47750403259069|-0.51202130049059|0.39874116416252|0.39874116416252|0.39874116416252|0.39874116416252|0.39874116416252|0.39874116416252|0.39874116416252|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.38678091727951|0.37114545827948|0.35288386020222|0.34103761252604|0.33230569568488|0.33230569568488|0.30983966983263|0.30154408290324|0.29229100169956|0.29229100169956|0.29229100169956|0.29229100169956|0.26126779916351|0.23196420407368|0.21479357322137|0.19119709044525|0.19119709044525|0.19119709044525|0.19119709044525|0.19119709044525|0.16010786824568|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.13251652995273|0.13251652995273|0.10751836310409|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.22764977244828|-0.24061085314986|-0.24129061235237|-0.24129061235237|-0.24129061235237|-0.27971179847637|-0.30762421245619|-0.31155643811471|-0.31155643811471|-0.31155643811471|-0.31155643811471|-0.31155643811471|-0.31155643811471|-0.31422937137823|-0.32369930294864|-0.33672145006515|-0.3607437192946|-0.3607437192946|-0.3607437192946|-0.3607437192946|-0.3607437192946|-0.3607437192946|-0.36882635035441|-0.39008190879392|-0.39008190879392|-0.39790976408293|-0.39790976408293|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40888178898405|-0.43734064784994|-0.43734064784994|-0.43734064784994|-0.43734064784994|-0.46498962174247|-0.46521067597678|-0.48423408278945|-0.49637120309939|-0.53869008311367|-0.53869008311367|-0.53869008311367|-0.53869008311367|-0.53869008311367|-0.55104451917648|-0.56249392190509|-0.57943769140302|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.61351489247884|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766||0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.64749757062826|-0.65302591566116|0.5247362141578|0.5247362141578|0.5247362141578|0.51193135961327|0.51193135961327|0.51193135961327|0.51193135961327
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.091259824346578|0.091259824346578|0.091259824346578|0.091259824346578|0.084066463687993|0.045796080241575|0.044661826845763|0.044661826845763|0.028019356224482|0.028019356224482|0.028019356224482|0.028019356224482|0.028019356224482|0.028019356224482|-0.0086451592340039|-0.021383504739949|-0.072752952433584|-0.072752952433584|-0.072752952433584|-0.072752952433584|-0.072752952433584|-0.09016994888524|-0.10109822837292|-0.10109822837292|-0.10109822837292|-0.10109822837292|-0.10109822837292|-0.10109822837292|-0.11166469860026|-0.12979411034503|-0.13694253693817|-0.13694253693817|-0.13694253693817|-0.16268249298755|0.045113001399303|0.045113001399303|0.045113001399303|0.045113001399303|0.045113001399303|0.045113001399303|0.045113001399303|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.034144428743082|0.015882694470835|-1.9222776144717E-5|-0.016243588902394|-0.03012171242381|-0.03012171242381|-0.035079681666307|-0.039644090021774|-0.051604542188761|-0.058678387745311|-0.058678387745311|-0.058678387745311|-0.083920429912949|-0.11168936716143|-0.12904374070395|-0.16178722131386|-0.16178722131386|-0.16178722131386|-0.16178722131386|-0.16178722131386|-0.18348580103517|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.23982529447846|-0.23982529447846|-0.26991698842768|-0.27662998549943|-0.28008886965121|-0.28907268478431|-0.28907268478431|-0.29963631496338|-0.30195612659986|-0.30195612659986|-0.30195612659986|-0.30195612659986|0.157030842553|0.157030842553|0.157030842553|0.157030842553|0.157030842553|0.14986760180352|0.13866987690952|0.13866987690952|0.13835541755653|0.10039491952234|0.074327693225868|0.050641872090243|0.040469382067181|0.040469382067181|0.040469382067181|0.040469382067181|0.040469382067181|0.037799313785475|0.019888126322346|-0.08040208272915|-0.11552269690446|-0.11552269690446|-0.11552269690446|-0.11552269690446|-0.11552269690446|-0.11552269690446|-0.11808077524064|-0.13436752772343|-0.13624169685685|-0.13860086204941|-0.13860086204941|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.19468131309769|-0.19557313458827|-0.19557313458827|-0.19557313458827|-0.23019237097995|-0.23521374692405|-0.26618194212941|-0.27731325980058|-0.32693965591768|-0.32693965591768|-0.32693965591768|-0.32693965591768|-0.32693965591768|-0.33715516668535|-0.34678351428749|-0.35731503032579|-0.37223892452468|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|0.25155177905314|0.25155177905314|0.25155177905314|0.25155177905314|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.060167580649555|0.060167580649555|0.060167580649555|0.060167580649555|0.053352866934736|0.04700318874805|0.040096527149639|0.040096527149639|0.039806942956984|0.039806942956984|0.039806942956984|0.039806942956984|0.039806942956984|0.039806942956984|0.031896602298756|0.026162892509319|0.023761629334189|0.023761629334189|0.023761629334189|0.023761629334189|0.023761629334189|0.022985336357147|0.022985336357147|0.022985336357147|0.022985336357147|0.019553959586047|0.019553959586047|0.019553959586047|0.018356740258937|0.018356740258937|0.010951932176461|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.033809922930058|-0.033809922930058|-0.034950522770556|-0.034950522770556|0.010058268712529|0.010058268712529|0.010058268712529|-0.028600206936719|-0.028600206936719|-0.028600206936719|-0.028600206936719|-0.028600206936719|-0.033222452285193|-0.039217577437516|-0.039217577437516|-0.039217577437516|-0.039217577437516|-0.040437692366388|-0.040437692366388|-0.040437692366388||-0.04076410298115|-0.042349003036719|-0.042477369782093|-0.042477369782093|-0.042477369782093|-0.053363744850943|-0.05807082668746|-0.060985358094127|-0.060985358094127|-0.060985358094127|-0.061761509872649|-0.067631494327056|-0.067631494327056|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|-0.059952700890438|-0.059952700890438|-0.059952700890438|-0.059952700890438|-0.076225222613895|-0.08808358175499|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.092567557124472|-0.098241731969488|-0.099490809438376|-0.10110468093627|-0.10110468093627|-0.10110468093627|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|||-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10982309669236|-0.11552566140868|-0.1245285177394|-0.12667717887838|-0.12667717887838|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.14485030976165|-0.14932817251241|-0.14932817251241|-0.14932817251241|-0.14932817251241|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.17534561432896|0.13674614900426|0.13674614900426|0.10438461959446|0.094594020645759|0.08835446696694|0.086449407578791|0.071388229083448|0.06888053546463|0.06888053546463|0.054589482839621|0.050377200125232|0.049445400848084|0.049445400848084|0.049445400848084|0.045383782741752|0.043926424306667|0.043584917730792|0.037927686612585|0.037381598929677|0.037381598929677|0.037381598929677|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.015558754669315|0.015558754669315|0.015558754669315|0.015558754669315|0.015558754669315|0.015558754669315|0.011287504308132|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834||-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.032434042871463|-0.034982269218501|-0.035313633382669|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266||-0.038667281643266|-0.045019201438422|-0.04579911248294|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.053199149452411|0.028062777998132|0.028062777998132|0.019569752566333|0.013894882757559|0.013894882757559
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.3928128339861|9.3928128339861|-9.4602082462207|9.5069035989395|9.5069035989395|9.47267092404|-9.4770329932677|9.4878612236344|9.4878612236344|9.3598457658913|-9.2535053530638|-9.2605615500283|-9.2945128418418|9.2894309386707|9.2427009327651||9.0907782165476|9.0636428824473|9.0412694073837|9.0286334462873|8.9557031468012|8.9054987081601|8.9054987081601|8.8652441394567|8.8652441394567|8.8163823432657|8.8120266151325|8.8120266151325|8.8120266151325|-8.8189480026868|-8.8189480026868|-8.8189480026868|-8.8376312384917|-8.8376312384917|-8.8376312384917|-8.8790341626619|-8.9194825767383|-8.9235585911904|-8.9235585911904|-8.9439543335343|8.9089396166907|8.8988216903592|-8.9218643476803|-8.9481830917287|-8.9488062606535|-8.9488062606535|8.9147457740089|8.9147457740089|8.9012910050841||8.9012910050841|8.8097677410413|8.8025197122681|-8.8594822944697|-8.8594822944697|-8.9060909551047|8.860072984413|8.860072984413|-8.9101569685478|-8.9101569685478|-8.9946044906857|-8.9946044906857|-8.9946044906857|-9.0002332713872|-9.0002332713872|-9.0002332713872|8.9417107340363|8.9417107340363|8.9417107340363|-8.9481349230956|-8.9481349230956|-8.9701502324422|-8.9857219591493|-8.9934052861839|-8.9934052861839|-8.9934052861839|-8.9934052861839|-8.9934052861839|-9.0156142228924|-9.0156142228924|-9.0156142228924|-9.0156142228924|-9.0695709645839|8.9933074742075|8.9933074742075|8.8525637288354|8.8206259033705||-8.8237497472925|-8.8237497472925|-8.8237497472925|-8.8319439517307|8.652500629425|8.652500629425|8.652500629425|8.652500629425|8.652500629425|-8.9049997329712|-8.9049997329712|-8.9499998092651|-8.9499998092651|-8.9499998092651|-8.8950004577637|-8.8599996566772|-8.9899997711182|-8.9899997711182|-9.125|9.0749998092651|-9.1099996566772|9.1049995422363|-9.170000076294|-9.170000076294|8.9799995422363|-8.9899997711182|-8.9899997711182|-9.079999923706|-9.079999923706|-9.1499996185303|-9.1499996185303|-9.1899995803833|-9.289999961853|-9.2650003433228|-9.2200002670288||-9.1549997329712|-9.2150001525879|-9.125|-9.0950002670288|-9.085000038147|9.0600004196167|-9.1049995422363|-9.1049995422363|-9.210000038147|-9.3599996566772|-9.3549995422363|9.2200002670288|-9.329999923706|-9.329999923706|-9.4650001525879|||-9.5649995803833|-9.4849996566772|-9.539999961853|-9.4499998092651|-9.4849996566772|-9.5349998474121|-9.4399995803833|9.335000038147||-9.4350004196167|-9.4350004196167|-9.3699998855591|-9.1949996948242|-9.335000038147|9.2600002288818|-9.460000038147|-9.460000038147|-9.4949998855591|-9.5600004196167|-9.3199996948242|-9.1400003433228|-9.0349998474121|8.9399995803833|-9.0550003051758|-9.0550003051758|-9|-8.8199996948242|-8.8400001525879|-9.0249996185303|-8.9049997329712|-8.7650003433228|-8.7399997711182|-8.625|-8.5699996948242|-8.5100002288818|-8.4700002670288|-8.5900001525879|-8.5900001525879|-8.5100002288818|-8.454999923706|-8.4499998092651|-8.4449996948242|-8.6450004577637|-8.6450004577637|-8.7349996566772|-8.7700004577637|-8.7550001144409|-8.789999961853|-8.789999961853|8.7200002670288|-8.7550001144409|-8.7550001144409|-8.8549995422363|-8.8549995422363|8.7650003433228|-8.7799997329712|-8.7799997329712|-8.8000001907349|-8.835000038147|-8.789999961853|-8.8000001907349|-8.6850004196167|8.6599998474121|-8.7349996566772||-8.7349996566772|-8.7600002288818|-8.8649997711182|-8.7600002288818||-8.7700004577637|-8.7550001144409|-8.8549995422363|8.704999923706|-8.7200002670288|-8.7200002670288||-8.789999961853|-8.789999961853|-8.9300003051758|-8.9300003051758|8.8699998855591|-8.9300003051758|-8.9300003051758|-8.9799995422363|-9.0349998474121|-9.0050001144409|-9.0100002288818|-8.9899997711182|-8.960000038147|-8.8900003433228|8.8599996566772|-8.8999996185303|8.8149995803833|-8.8400001525879|8.8199996948242|-8.829999923706|8.8249998092651|-8.9049997329712|-8.9049997329712|8.829999923706|-8.875|8.7299995422363|-8.9700002670288|-8.9700002670288|-9.2600002288818|-9.2600002288818|-9.3800001144409|-9.3800001144409|-9.3149995803833|-9.2849998474121
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.1725722815707|-0.21858031342588|-0.24248803994307|-0.24248803994307|-0.24376726263397|-0.24376726263397|-0.24376726263397|-0.24376726263397|-0.24376726263397|-0.24376726263397|-0.2592969507932|-0.28444105562891|-0.32249531204201|-0.32249531204201|-0.32249531204201|-0.32249531204201|-0.32249531204201|-0.32532812135857|-0.34018272207421|-0.34018272207421|-0.34018272207421|-0.34018272207421|-0.34018272207421|-0.34018272207421|-0.37009192143592|-0.40021323368189|-0.40609428634365|-0.40609428634365|-0.40609428634365|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.31032943607909|0.29703270595982|0.2742030002642|0.26144776829617|0.24859433842318|0.24859433842318|0.24859433842318|0.2459381462536|0.23920905771099|0.22397607206184|0.22397607206184|0.22397607206184|0.2083067506428|0.17578529482367|0.16581697668502|0.14929198527798|0.14929198527798|0.14929198527798|0.14929198527798|0.14929198527798|0.12893552476019|0.085146814725778|0.085146814725778|0.085146814725778|0.078649726770692|0.078649726770692|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125||-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.24015540715623|-0.25106155885114||-0.26017950986109|-0.27953279337708|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|||0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.35587764589208|-0.35587764589208|-0.35587764589208|-0.35587764589208|-0.36913906532326|-0.36913906532326|-0.36954340308683|-0.39093712435582|-0.42925325230124|-0.42925325230124|-0.42925325230124|-0.44514600914645|-0.44514600914645|-0.47666223161671|-0.49501359422178|-0.51340397816202|-0.53372663669345|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|||-0.5385039361447|-0.5385039361447|-0.5385039361447|||-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.54264683274943|-0.54264683274943|-0.54320596763771|-0.54320596763771|-0.54813339737797|-0.54813339737797|-0.54813339737797|-0.54813339737797|-0.54813339737797|-0.54813339737797|-0.54813339737797|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.74848744811472|0.74848744811472|0.74848744811472|0.74787494144899|0.74669439154711|0.73849683713639|0.73849683713639|0.73849683713639|0.69733652697499|0.69733652697499|0.69733652697499|0.69733652697499|0.69733652697499|0.69733652697499|0.64692945531667|0.6273660268128|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.61753667872846|0.59454078786572|0.57389790058949|0.57389790058949|0.57389790058949|0.57389790058949|0.55354174809748|0.55354174809748|0.55354174809748|0.55354174809748|0.49010190519022|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.65024798985833|-0.66577552288234|-0.68530612885356|-0.71056234173642|-0.73549840526961|-0.73549840526961|-0.73549840526961|-0.74294268507851|-0.74693630160107|-0.7683181312483|-0.79735349248973|-0.81366479557639|-0.81366479557639|-0.83693867769381|-0.84787632190011|-0.85258478216355|-0.85398310745231|-0.86575901204207|-0.8785303182841|-0.8785303182841|-0.8785303182841|-0.8785303182841|0.74781407392414|0.74781407392414|0.74781407392414|0.74781407392414|0.74781407392414|0.74781407392414|0.74781407392414|0.74781407392414|-0.90910027826221|-0.90910027826221|-0.90910027826221|-0.90910027826221|-0.90910027826221|-0.90910027826221|-0.90910027826221|-0.90910027826221|-0.90910027826221|-0.91822252896529|-0.97871919653423|-0.97871919653423|-1.0206278074099|-1.0206278074099|-1.0206278074099|-1.0252531422855|-1.0358923788073|-1.04815818482|-1.0807868552799|-1.0877924312038|-1.0877924312038|-1.0962693480301|-1.1510104170163|0.96535539486873|0.96535539486873|0.96535539486873|0.96535539486873|0.94228377451353|0.9343152919285|0.91640590725922|0.85389545889456|0.79766160615902|0.77745732740806|0.76034151929668|0.74793497079005|0.72748422090503|0.72748422090503|0.72748422090503|0.72748422090503|0.72748422090503|0.71837134895824|0.70980150432611|0.67577943240299|0.66569936976051|0.65395593493164|0.65395593493164|0.65395593493164|0.65395593493164|0.63088388910472|0.63088388910472|0.63088388910472|0.63088388910472|0.63088388910472|0.5846591447187|0.5846591447187|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.57621092684489|0.56356768351375|0.49057524117694|0.48247288193866|0.48247288193866|0.48247288193866|0.46485878059781|-0.60796160507331|-0.60796160507331|-0.60796160507331|-0.60796160507331|-0.61823513229831|-0.64498346238384|-0.66309273010106|-0.68238080613713|0.53926541710235|0.53926541710235|0.53926541710235|0.53926541710235|0.53926541710235|0.53926541710235|0.53926541710235|0.53926541710235|0.53926541710235|0.53926541710235|0.53926541710235|0.46512343335741|0.46512343335741|0.46512343335741|0.46512343335741|0.46512343335741|0.46512343335741|0.46512343335741|0.46512343335741|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.60901478054524|-0.61098118276508|-0.61098118276508|-0.63564576209818|-0.63777305352727|-0.66647004935519|-0.67252229820111|-0.68656809633126|-0.68656809633126|-0.68656809633126|-0.68656809633126|-0.68656809633126|-0.68656809633126|-0.68656809633126|-0.68656809633126|-0.69846458904335|-0.69957173723191|-0.70819083472325|-0.72643426745283|-0.74920472269972|-0.75903668712344|-0.75903668712344|-0.76981855444075|-0.77134244606936|-0.77134244606936|-0.77134244606936|-0.77134244606936|-0.77134244606936|-0.77134244606936|-0.77134244606936|-0.78471385622515|0.64225436698316|0.64225436698316|0.64225436698316|0.64225436698316|0.64225436698316
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.40341739229238|0.40341739229238|0.40341739229238|0.40341739229238|0.39940820658512|0.37073135899511|0.36041527326714|0.36041527326714|0.33746083757822|0.33746083757822|0.33746083757822|0.33746083757822|0.33688374129274|0.33688374129274|0.30898193151133|0.29603548712616|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.24695634065081|0.24695634065081|0.24695634065081|0.24695634065081|0.24695634065081|0.22244777994711|0.22244777994711|0.22244777994711|0.22244777994711|0.17838641275255|-0.30439381595013|-0.30439381595013|-0.30439381595013|-0.31116521215068|-0.31116521215068|-0.31601689596559|-0.31618544447848|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.32765335975963|-0.34011485442938|-0.35596093635229|-0.37267882239451|-0.37844488390094|-0.37844488390094|-0.37844488390094|-0.38499431386928|-0.39560480995686|-0.41707310305564|-0.41707310305564|-0.41707310305564|-0.41707310305564|-0.41707310305564|-0.41707310305564|-0.43902567610177|-0.44402853134641|-0.45194859559984|-0.45194859559984|-0.45194859559984|-0.45538733795452|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.52562939415421|-0.52562939415421|-0.5648659737027|-0.57075429344327|-0.57075429344327|-0.58207936724949|-0.58207936724949|-0.59075485491011|-0.60127448710645|-0.60127448710645|-0.60127448710645|-0.60127448710645|0.4929176367326|0.4929176367326|0.4929176367326|0.4929176367326|0.4929176367326|0.48351961782723|0.47902176900208|0.47291311537225|0.46295898065522|0.41673222962965|0.39281356206591|0.37801506641899|0.37666657962009|0.37666657962009|0.37666657962009|0.37666657962009|0.37666657962009|0.37666657962009|0.36062952818258|0.35097727115269|0.31345156469296|0.31345156469296|0.31345156469296|0.31345156469296|0.31345156469296|0.31345156469296|0.30161285939427|0.30032121625605|0.30032121625605|0.30032121625605|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.42003660384323|-0.44984630504534|-0.44984630504534|-0.44984630504534|-0.44984630504534|-0.44984630504534|-0.44984630504534|-0.46199591302525|-0.47567394294428|-0.47567394294428|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.25993684275744|0.25131735610778|0.25131735610778|0.25131735610778|0.2183526104006|0.2023917856385|0.11482420012573|0.097360224030851|0.06079385976397|0.06079385976397|0.06079385976397|0.052770196231346|0.052770196231346|0.047355769775684|0.043117523416741|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.10578558681079|-0.10578558681079|-0.12520442939275|-0.12520442939275|-0.14039380950755|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.16004000416853|-0.16716666700029|-0.16716666700029|-0.17312963300373|-0.18175514656003|-0.19606127071376|-0.2014014125201|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.21027946566544|-0.24269940602009|-0.24469861278778|-0.24469861278778|-0.24469861278778
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.11255209326778|-0.11255209326778|-0.11255209326778|-0.11255209326778|-0.12228010265815|-0.16092233770328|-0.17144732824338|-0.17144732824338|-0.18681428642927|-0.18681428642927|-0.18681428642927|-0.18681428642927|-0.18681428642927|-0.18681428642927|-0.22034920737543|-0.23394356569095|-0.27723920823978|-0.27723920823978|-0.27723920823978|-0.27723920823978|-0.27723920823978|-0.29493245517596|-0.3128987642253|-0.3128987642253|-0.3128987642253|-0.3128987642253|-0.3128987642253|-0.3128987642253|-0.32566528873581|-0.34629477595774|-0.35318897771162|-0.35318897771162|-0.35318897771162|-0.3808785759648|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.25771463280851|0.23907182355649|0.21924647677747|0.2033849804358|0.19198144589143|0.19198144589143|0.18375715187608|0.17529796528201|0.17529796528201|0.17529796528201|0.17529796528201|0.17529796528201|0.14871995253011|0.11924439036895|0.1028826630121|0.076095490416289|0.076095490416289|0.076095490416289|0.076095490416289|0.076095490416289|0.048717215116817|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|-0.018013689105183|-0.018013689105183|-0.043737430329097|-0.050097143917696|-0.052441270491497|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.066994308121939|-0.076771453437366|-0.084634946705736|-0.085499935645424|-0.085499935645424|-0.1273332613332|-0.14759251260461|-0.16463011718493|-0.16463011718493|-0.16463011718493|-0.16463011718493|-0.16463011718493|-0.16463011718493|-0.16853346480209|-0.26314829072774|-0.27344254990883|-0.30201061422651|-0.30201061422651|-0.30201061422651|-0.30201061422651|-0.30201061422651|-0.30201061422651|-0.30440068305671|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.36397552036553|-0.36397552036553|-0.36397552036553|-0.36397552036553|-0.39236169466607|-0.39567967431669|-0.41964408840211|-0.43349341976943|-0.47762277359228|-0.47762277359228|-0.47762277359228|-0.47762277359228|-0.47762277359228|-0.48441418933052|-0.49429354487942|-0.5066039360131|-0.52783771262844|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312||0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312||0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.54397310318343|-0.56364771871385|0.42820560136623|0.42820560136623|0.42295068611908|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.031223706043718|-0.031223706043718|-0.031223706043718|-0.031223706043718|-0.035081890183419|-0.081479878428608|-0.088203555413644|-0.088203555413644|-0.1057372574388|-0.1057372574388|-0.1057372574388|-0.1057372574388|-0.1057372574388|-0.1057372574388|-0.13965250796649|-0.15211389796406|-0.1957137614879|-0.1957137614879|-0.1957137614879|-0.1957137614879|-0.1957137614879|-0.21162639624741|-0.22451051762018|-0.22451051762018|-0.22451051762018|-0.22451051762018|-0.22451051762018|-0.22451051762018|-0.24151168587377|-0.26017965097748|-0.26963532531591|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.1212507522187|0.10688971712428|0.088155237990805|0.073061375604947|0.07107577480514|0.07107577480514|0.062750860305171|0.059112057091506|0.056245399459054|0.056245399459054|0.056245399459054|0.056245399459054|0.029883781455014|0.0011486378058749|-0.013279287710784|-0.029600832881336|-0.029600832881336|-0.029600832881336|-0.029600832881336|-0.029600832881336|-0.050945370447641|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.13349854822189|-0.13349854822189|-0.15960949982115|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.016788387242131|0.0053759862352033|0.0031185017070696|0.0031185017070696|-0.039590556473475|-0.055822838016062|-0.083850707751624|-0.083850707751624|-0.083850707751624|-0.083850707751624|-0.083850707751624|-0.083850707751624|-0.08844523109591|-0.096383588923837|-0.10909287706509|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.15389576498486|-0.16416196069858|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.20987645599291|-0.21376056408645|-0.21376056408645|-0.21376056408645|-0.24812284896508|-0.25130316369219|-0.28150352231312|-0.29478168312762|-0.35281298943198|-0.35291726436925|-0.35291726436925|-0.4174966164174|-0.4174966164174|-0.42499623284763|-0.43355137259901|-0.44950153928267|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362||0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.063590013263786|0.063590013263786|0.063590013263786|0.063590013263786|0.057544453307616|0.019104956603301|0.016178956957448|0.016178956957448|7.5291564840707E-5|7.5291564840707E-5|7.5291564840707E-5|7.5291564840707E-5|7.5291564840707E-5|7.5291564840707E-5|-0.031805239926024|-0.045894707999015|-0.097843842209263|-0.097843842209263|-0.097843842209263|-0.097843842209263|-0.097843842209263|-0.11393760256049|-0.12964796326762|-0.12964796326762|-0.12964796326762|-0.12964796326762|-0.12964796326762|-0.12964796326762|-0.13916440313979|-0.15946044748358|-0.1608023976098|-0.1608023976098|-0.1608023976098|-0.18615897857461|0.059136045297196|0.059136045297196|0.059136045297196|0.059136045297196|0.059136045297196|0.059136045297196|0.059136045297196|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.037053397310576|0.018281544676309|0.005979492356254|-0.0068005598365455|-0.018474704913158|-0.018474704913158|-0.018474704913158|-0.025249674658933|-0.03383297154855|-0.038216014383573|-0.038216014383573|-0.038216014383573|-0.062017793032683|-0.086741991456357|-0.1038244358613|-0.13452727510206|-0.13452727510206|-0.13452727510206|-0.13452727510206|-0.13452727510206|-0.15880808399353|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.22052993897169|-0.22052993897169|-0.24858881959285|-0.25582090286708|-0.25924545408726|-0.26417957059506|-0.26417957059506|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.11629144270068|0.10471271827095|0.10443544304141|0.10443544304141|0.060761610565025|0.041735119452558|0.016039018090657|0.0079356005072637|0.0079356005072637|0.0079356005072637|0.0079356005072637|0.0079356005072637|0.0020395519038074|-0.017011607912953|-0.028512896048552|-0.067847663340772|-0.069441845836798|-0.072158965152452|-0.072158965152452|-0.072158965152452|-0.072158965152452|-0.077676626192143|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.14005384973891|-0.14005384973891|-0.14005384973891|-0.14005384973891|-0.17211538913026|-0.17290598791838|-0.19822887377607|-0.21319875296804|-0.26472083591589|-0.37118226944179|-0.37118226944179|-0.37118226944179|-0.37118226944179|-0.38520250368748|-0.39572501567375|-0.40386113124171|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30706594157736|0.30706594157736|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|0.29798591098813|0.29798591098813|0.29798591098813|0.29203991715144|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.0311650301793|2.0311650301793|2.0301604788219|2.0301604788219|1.9837338307075|1.9474821067046|1.9260148457774|1.9260148457774|1.9092352011578|1.9092352011578|1.9092352011578|1.8813169575153|1.8643521706725|1.8355024104278|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.977520983338|1.8333056615145|1.8333056615145|1.8333056615145|1.8333056615145|1.8333056615145|1.8090618833735|1.7639020929551|1.7278356761641|1.7107618750142|1.6463465029451|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.8074541100634|1.6237344992406|1.6237344992406|1.6237344992406|1.6237344992406|1.6237344992406|1.6203716410804|1.6073018128793|1.5730575185264|1.5643972733776|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6828708740222|-1.685044339673|-1.685044339673|-1.7103270462003|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7243279883908|-1.7265866078322|-1.789651775513|-1.8427884041171|-1.8427884041171|-1.8427884041171|1.7235607799725|1.7235607799725|1.7235607799725|1.7235607799725|1.7235607799725|1.6942341589085|1.6920052022541|1.6920052022541|1.6505064109341|1.6505064109341|1.6505064109341|1.5987293101434|-1.8029118271797|-1.8135131036936|-1.813903362188|-1.8487815599014|-1.8978128345332|-1.9044046727481|-1.9044046727481|-1.9044046727481|-1.9044046727481|-1.9044046727481|-1.9044046727481|-1.9218385912381|1.8033949094759|1.8033949094759|1.8033949094759|-1.9129445288227|-1.9129445288227|1.8355347445325|1.8355347445325|1.8355347445325|1.8355347445325|1.8355347445325|1.8185941964074|1.8102157612293|1.7918508471878|1.7697231705357|1.7056367988243|1.6658742488374|1.6445269784386|1.6400299426643|1.6225332746602|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.754222585199|-1.7619139634213|-1.7930711002969|-1.800856785843|-1.8039519973036|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299|1.6345763106605||1.6345763106605|1.581751428209|-1.8309329349998|-1.8309329349998|-1.8309329349998|-1.8309329349998|-1.8843143603541|-1.9696426611578|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.5769568373563|1.5038973117319|1.5038973117319|1.4190525505772|1.3711695112377|1.3550216928223|1.3466907690078|1.3132803345565|1.3132803345565|1.3132803345565|1.3132803345565|1.3132803345565|1.3132803345565|1.2851448218959|1.271438689247|1.2446541137334|1.16461568484|1.1153507366146|1.0705008191495|1.0279453841215|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1364101133775|1.0399724429266|1.0399724429266|1.0399724429266|1.0242471767152|1.0041079137816|0.9882866579177|0.94914645931409|0.94914645931409|0.94914645931409|0.94914645931409||0.94914645931409|0.93849604418197|0.9289956389789|0.89599513995695|||0.89149461838987|0.88109207341438|0.88109207341438|0.87310233258942|0.83689148054894|0.82823102238563|0.82823102238563|0.82823102238563|0.82823102238563|0.82823102238563|0.82823102238563|0.82823102238563|0.81453446616494|0.79017216175383|0.79017216175383|0.76919305620949|0.76919305620949|0.76919305620949|0.76919305620949|0.76919305620949|0.76919305620949|0.73825798247492|0.73825798247492|0.73825798247492|0.73825798247492|0.73825798247492|0.73825798247492|0.72912202873233|0.72912202873233|0.72912202873233|0.66074673112237|0.55177413949264|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.4670494747527|1.4670494747527|1.4670494747527|1.4670494747527||1.4203326914451|1.3550919464056|1.3467688219221|1.3360208820934|1.3156643997978|1.3156643997978||1.3156643997978|1.3156643997978|1.2170160226635|1.1561844473207|1.0961218571256|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398||-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.3131287908526||-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3471341561254|-1.4274268361127|-1.4275674196144|-1.4275674196144|-1.4275674196144|-1.4275674196144|-1.4275674196144|-1.4275674196144|-1.4692971410641|-1.5219413309505|-1.5262125431619|-1.5263472662063||-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5797043095259|-1.5823380958402|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495||1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.3935976179963|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522||1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3425859561215|1.2980999339081|1.2980999339081|1.2567269100242|1.2567269100242|1.2567269100242|1.2567269100242|1.2567269100242|1.1942573804149|1.1942573804149|1.1942573804149|1.1942573804149|1.1942573804149|1.1942573804149|1.1942573804149|1.10456372836|1.0776263910175|1.063529334426|1.0128103604583|0.974844832185|0.97404983414885|0.93911089249978||0.87738991558379|0.87738991558379|0.87738991558379|0.87738991558379|0.87738991558379|0.84732214808272|0.8247468438392|0.79266315330457|0.76273684953529|0.75194673890044|0.75194673890044|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.67381881511601|0.65385424137548|0.6345047083214|0.61636312552542|0.61636312552542|0.61636312552542||0.61636312552542|0.61636312552542|0.61636312552542|||0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.60473680770233|0.58842978848168|0.5820886533917|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297||0.56088692844297|0.50823568572371|0.50823568572371|0.50823568572371|0.50823568572371|0.50823568572371|0.50224087777775|0.50224087777775|0.50224087777775
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.2555145240169|6.2555145240169|6.2555145240169|6.2533496194792|6.2107772356616|6.1985335210649|6.1985335210649|6.1874261542258|6.1618067604631|6.1541739152902|6.1268260713263|6.1268260713263|6.119717512092|-6.2093875343295|-6.2093875343295|-6.2093875343295|-6.2093875343295|-6.2129307515855|-6.2399230276473|-6.2442826475015|-6.2442826475015|-6.2442826475015|-6.2442826475015|-6.2442826475015||-6.2442826475015|-6.2442826475015|-6.2442826475015|-6.2442826475015|-6.2566471856292|-6.2726082317759|6.1978392500099|6.1978392500099|6.1978392500099|6.1978392500099|6.1877181306538|6.1877181306538|6.1877181306538|6.1723536931869|6.1702560210092||6.1702560210092|6.1702560210092||6.1669587591689|6.1669587591689|6.1669587591689|6.1610204517488|6.1610204517488|6.1610204517488|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063||-6.2295214942063|-6.2400112136517|-6.2400112136517|-6.2400112136517|-6.2502916693582|-6.2502916693582|6.1173979573897|6.0711213212188|6.0711213212188|6.0711213212188|6.0576905785861|5.9816972314133|5.9816972314133|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294||-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0685056955528|-6.0731173655403|-6.0787969585936|-6.0868300328299|-6.104135717231||-6.104135717231|-6.104135717231|-6.104135717231|-6.104135717231|-6.104135717231|-6.1184285098513|-6.139023036893|-6.139023036893|-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606||-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606|||-6.1566199870606|-6.1653555070581|-6.2167285719649|-6.247535186434|6.1123380050467|6.1123380050467|||6.1123380050467|6.1123380050467||6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467||6.1039906724541|6.1039906724541|6.1039906724541|6.1039906724541|6.1039906724541|6.102267369545|6.0854102430854|6.0854102430854|6.0854102430854|6.0502874968652|6.0502874968652|6.0502874968652|6.0502874968652||5.929485969875|-6.1282952864962|-6.1282952864962|-6.1282952864962|-6.1282952864962|-6.1413834713121|5.9771812476798|5.9771812476798|5.9771812476798|5.9771812476798|5.9771812476798|5.9771812476798|5.9771812476798|5.8777133102701|5.8777133102701|5.8777133102701|5.8777133102701||5.8777133102701|5.8777133102701|5.8777133102701|5.8777133102701|5.8777133102701|5.8777133102701|5.8746812471069|5.8544791151327|5.8510379518231|5.8510379518231|-5.9251437713441|-5.9251437713441|-5.9251437713441|-5.9251437713441|-5.9251437713441|-5.9603265446354|5.8826116441382|5.8826116441382|5.8826116441382|5.8826116441382|5.8826116441382||5.8826116441382|5.8826116441382|5.8826116441382|5.8826116441382|5.8825127679654|5.8650699543234|5.8616887383192|5.8612760207938|5.8612760207938|5.8519797463955|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421||-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421||-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421||-5.9395207443421
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6299967878531|1.5709964294644|1.5367737963698|1.5050264878297|1.498925795777|1.498925795777|1.498925795777|1.498925795777|1.498925795777|1.4509730699144|1.424470146771|1.3919667825387|1.3771853695629|1.3664836696252|1.3634242794966|1.3634242794966|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3489106548538|1.2852895406341||-1.38287578164|-1.38287578164|-1.38287578164|-1.38287578164|-1.400917542626|-1.4042417016842|-1.428435222663|-1.4402163560468|-1.4402163560468|-1.4533514905062|-1.480612773375|-1.5061252720668|-1.5220281026445||-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5966792304999|1.4833127734131|1.4833127734131|1.4833127734131|1.4833127734131|1.4833127734131|1.4833127734131|1.4691808485396|1.4471454315061|1.4281059892834|1.3996733395988|1.3827981866183|-1.5097774101943|-1.5097774101943|-1.5097774101943|-1.5097774101943|-1.5097774101943|-1.5097774101943|-1.5282189627305|-1.5282189627305|-1.5495210841646|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5793544249876|-1.5793544249876|-1.5793544249876|-1.5991160226247|-1.6138510982617|-1.6180303784697|-1.6180303784697|-1.6180303784697|-1.6350892751844|-1.6462658874891|-1.6556765576449|-1.6556765576449|-1.6556765576449|-1.6556765576449|-1.6556765576449|-1.6556765576449|-1.6570295250247|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.712788711993|-1.7247856206584|1.5904825285589|1.5904825285589|1.5904825285589|1.5904825285589|1.5904825285589|1.5904825285589|1.5904825285589||1.587855011288|1.587855011288|1.5755055746145|1.5297839399518|1.4877599275047|1.4733318938224|1.4733318938224|1.4733318938224|1.4548687221174|1.4522430567349|1.4239923389317|1.4111609379289|1.4111609379289|1.4111609379289|1.3830043666426|1.3830043666426|1.3830043666426|1.3830043666426|1.3682825888598|1.3216473223328|1.2776636284324|1.2122929738333|1.1859265562015|1.1859265562015|1.1859265562015|1.18472140082|1.18472140082|1.18472140082|1.18472140082|1.0815237589267|1.0365819608267|1.0035911042487|0.99630453450015|0.99630453450015||0.99630453450015|0.99630453450015|0.99630453450015|0.99630453450015|0.99630453450015|0.99630453450015|0.98361619161821|0.95162912924264|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.89824458155378|0.8947917024186|0.8947917024186|0.8947917024186|0.8947917024186|0.8947917024186|0.8919433668468|0.8919433668468|0.8919433668468|0.85921486055559|0.83762760665358|-0.89801973845324|-0.89801973845324||-0.89801973845324|-0.90538242895614|-0.90538242895614|-0.90773754305323||-0.90773754305323|-0.90865284410539|-0.92844761971436|-0.94966399408935|0.88563920129179|0.88563920129179|0.88563920129179|0.88563920129179|0.88563920129179|0.88563920129179|0.88563920129179|0.88159913010994|0.87288792803993|-0.93337782105752|-0.93337782105752|-0.93337782105752|-0.93337782105752|-0.93719757686001|-0.95827511162605|-0.97230566443168|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.8970686416595|0.8970686416595|0.8970686416595|0.89129849062681|0.8081094091283|-0.85707481197532|-0.85707481197532|-0.86969424278665|-0.87128299807238|-0.87128299807238|-0.87648112282407|-0.877090147306|-0.88432238186892
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.263127968796|2.263127968796|2.263127968796|2.2532532458923|2.2446977980209|2.2446977980209|2.2446977980209|2.2162197968774|2.1481163875715|2.1481163875715|2.1481163875715|2.1481163875715|2.1481163875715|2.1200183648154|2.064076001808|2.0588065334657|1.9968969140645|1.9968969140645|1.9885521237714|1.9792801345568|1.9674779138279|1.9579869148597|1.9579869148597|1.9579869148597|1.9227631619093|1.9220702174104|1.9140805473049|1.9140805473049|1.8817561853947|1.8780624721913|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.962602954447|-1.9703922065759|-1.9859357909653|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-2.0083296024093|-2.0262550339974|-2.0300495077402|-2.0300495077402|-2.0447216353185|-2.1004684789719|-2.1307892834754|-2.1307892834754|-2.1307892834754|-2.1307892834754|-2.1307892834754|-2.1307892834754|-2.1307892834754|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|-2.1200550948805|-2.1200550948805|-2.1200550948805|-2.1200550948805|-2.1200550948805|-2.1606722711663|-2.1861880486811|-2.1861880486811|-2.1865422665637|-2.1946149476818|-2.1946149476818|-2.1946149476818|2.100276740583|2.100276740583|2.100276740583|2.100276740583|2.100276740583|2.100276740583|2.0761408498908|2.0711008764003|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0288164467969|2.0256849495745|2.0225389365991|2.0125583326648|2.0125583326648|2.0125583326648|2.0010100146662|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1359861044394|-2.1371511649542|-2.1400356433799|-2.1400356433799|-2.1400356433799|-2.1400356433799|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|2.0200822991459|2.0200822991459|2.0200822991459|2.0200822991459|2.0200822991459|2.0200822991459|2.0200822991459|1.9494230597278|1.9494230597278|1.9494230597278|1.9494230597278|1.9040777799844|1.9040777799844|1.8884196808337|1.8811875573564|1.8811875573564|1.8811875573564|1.8698194945044|1.8470061101141|1.8470061101141|1.8470061101141|1.8346735081874|1.8084738840241|1.8084738840241|1.8084738840241|1.7940294751879|1.7940294751879|1.7629216654826|1.7554685124346|1.7405205113565|1.7316894114984|1.7201549809258|1.7136193310331|1.7136193310331|1.7136193310331|1.7136193310331|1.7136193310331|1.6999991225989|1.6999991225989|1.6961223107541|1.6961223107541|1.6883581393255|1.6683979623068|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6589714392295|1.6589714392295|1.6589714392295|1.6589714392295|1.6589714392295|1.6519682654926|1.6426869508502|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.5965215177552|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5560047954499|1.5508386327359|1.5469797903046|1.5469797903046|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5330344320314|1.5215937959902|1.498568323112|1.498568323112|1.498568323112|1.498568323112|1.498568323112|1.489298128261|-1.545255945314|-1.545255945314
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198||||||-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|||-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.036837016273|-3.0648744489621|-3.0681938226434|-3.0691931269219|-3.0691931269219|-3.0691931269219|-3.0691931269219|-3.0691931269219|-3.0691931269219|-3.1189852950075|-3.1189852950075|-3.1269837482217|-3.1276258102484|-3.1276258102484|-3.1276258102484|-3.1276258102484|-3.1347509480656|-3.1496120533613|-3.1906568544475|-3.1906568544475|-3.1976741836433|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264||-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2365902201118|-3.2494334662162|-3.252510378415|-3.252510378415|-3.2792338239425|-3.2856921960324|-3.2856921960324|-3.2856921960324|-3.2856921960324|-3.2966023340722|-3.3008915864648|-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3120526302955||||-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3232086005705|-3.3232086005705|-3.3232086005705|-3.3232086005705|-3.3232086005705|-3.3296208186168|-3.3305230188391|-3.3316995632699|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088||3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088||||||-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2887102172884|-3.2887102172884|-3.2887102172884|-3.2887102172884|-3.2887102172884|-3.3086222858465|-3.3174693552693|-3.3302993209318|-3.3441690389641|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431||3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1353008416583|3.1257230868262|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1194.8188764382|1169.4287836076|1149.211077702|1149.211077702|||1145.512479239|1145.512479239|1145.512479239|1145.512479239|1145.512479239|1145.512479239|1145.512479239|1132.1199991762|1110.8955801393|1071.1818227134|1045.0969837332|1011.9166111576|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|1030.413864725|1030.413864725||1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1020.6703882781|1020.6703882781|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422||1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1003.027238635|1003.027238635|999.76854400762|999.76854400762|999.76854400762|999.76854400762|992.24592397121|992.24592397121|992.24592397121||992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|988.22727661042|988.22727661042|988.22727661042|988.22727661042|988.22727661042|954.2214219825|936.70191655889|936.70191655889|936.70191655889|||936.70191655889|936.70191655889|936.70191655889|936.70191655889|936.70191655889|933.54761866792|933.54761866792|933.54761866792|933.54761866792|933.54761866792|925.68433289744|925.68433289744|922.40092028752|894.43478448354|894.43478448354|894.43478448354|894.43478448354|894.35919589426|861.78909746172|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|||855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852||855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|854.05743254464|854.05743254464|854.05743254464|831.4721391338|800.03395344812|800.03395344812|785.55552797404|760.18558216192|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|||742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|728.02627599557|728.02627599557|-825.90220896696|-825.90220896696|-825.90220896696|-825.90220896696|-825.90220896696|-825.90220896696|||-825.90220896696|-825.90220896696|-825.90220896696|||-825.90220896696|-825.90220896696|-825.90220896696|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|||724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|720.22398886533|703.71996958887||655.68106972548|654.41453882908|654.41453882908|635.08991527232|635.08991527232|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-763.36059734013
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.3276056567407|1.3276056567407|1.3276056567407|1.3276056567407|1.3276056567407|1.2577284750648|1.245208042309|1.245208042309|1.213788955196|1.213788955196|1.213788955196|1.213788955196|1.207154345495|1.1743382347762|1.1498757880197|1.1006953695599|1.0722725832003|-1.1386038217378|-1.1386038217378|-1.1386038217378|-1.1386038217378|-1.1386038217378|-1.1465042137914|1.0532411426393|1.0532411426393|1.0532411426393|1.0532411426393|1.0526567664508|1.0201186765967|1.0066773702505|1.0066773702505|1.0066773702505|1.0066773702505|1.0066773702505|1.0066773702505|1.0066773702505|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|0.99352769891688|0.97197519452781|0.86740909743371|-0.97018228435758|-0.97018228435758|-0.97018228435758|-0.97781365076969|-1.0041741108698|-1.0041741108698|-1.0041741108698|-1.0041741108698|-1.0041741108698|-1.0041741108698|-1.0188033414124|-1.0188033414124|-1.0188033414124|-1.059114828401|-1.1109609170018|-1.1283454280493|-1.1810982569229|-1.1810982569229|-1.1810982569229|-1.1810982569229|-1.1810982569229|-1.2074980320943|-1.2629422349414|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.131678513402|1.0949205532275|-1.1975918534113|-1.1975918534113|-1.2672131991732|-1.2961381386484|1.2032244854546|1.2032244854546|1.2032244854546|1.2032244854546|1.2021938819992|1.1724377229597|-1.2330121180899|-1.2330121180899|-1.2330121180899|-1.2330121180899|-1.2454023517378|1.1853565364369|1.1853565364369|1.1853565364369|1.1853565364369|1.1717858512323|1.1717858512323|1.1616738940365|1.1616738940365|1.1412487918676|-1.2175570703655|-1.2175570703655|-1.2280078240135|-1.2456198210958|-1.2617997919457|-1.2798886536379|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.3433181634433|-1.3789090967716|-1.4363434355062|-1.4405720673718|-1.4405720673718|1.3648354211873|1.3648354211873|1.3648354211873|1.3648354211873|1.3648354211873|1.3648354211873|1.3648354211873|-1.4467511692962|-1.4467511692962|-1.4467511692962|-1.4467511692962|-1.4467511692962|-1.4510013305833|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3042474802932|1.2846639020135|1.2202932815739|1.2024369086368|1.1885146559441|1.1885146559441|1.1564051775098|1.1545557973267|1.1545557973267|1.1068953405356|1.0629947925646|1.0616608951974|1.0391231680897|0.97674797916708|0.96038981033901|0.96038981033901|0.96038981033901|0.96038981033901|0.95754425341928|0.94554918800288|0.93405465720421|0.9307274049998|0.87236377999525|0.81323753248035|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.76533432488467|0.76533432488467|0.72431592350565|0.72224608425665|0.72224608425665|0.72224608425665||0.72224608425665|0.70477344001187|0.68719272707186|0.66015856568771|-0.71921266775708|-0.75256963417906|-0.75279961411576|-0.75638849077865|-0.77293163469814|0.69538687750411|0.69538687750411|0.69291977394589|0.69291977394589|0.69291977394589|0.69291977394589|0.69291977394589|0.66474418959096|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.63562285983973|0.63233915796884|0.63233915796884|0.63233915796884|0.63233915796884|0.63233915796884|0.63233915796884|0.61654352403358|0.58132614533852|0.55741794949054|0.531575490427|0.49069497474033|-0.5538580685241|-0.5538580685241|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.47098611187308|0.4702914903116|0.4702914903116|0.46837943235501|-0.48180065177696|0.46161040472965|0.45406378347607|0.45406378347607|0.45406378347607|0.45406378347607|0.45406378347607|0.45406378347607|0.45406378347607|0.45406378347607|0.45406378347607|0.42202850511169|0.42202850511169|0.42202850511169|-0.41941277593931|-0.42101419535566|-0.43946022090304|-0.44051135576421|-0.44255388732482|-0.44255388732482|-0.44255388732482|-0.44255388732482|-0.44700431554106|-0.4513936807556|0.44253864457049|0.44253864457049|0.43170961593961|0.43117737759009|0.43117737759009|0.43117737759009|0.43117737759009|0.43117737759009|0.43117737759009|0.43117737759009|0.42658597880883|0.42453997724899|0.42337775223397|0.41708639587453|0.41148487258279|0.409427632097|0.40761032506671|0.40761032506671|0.40761032506671|0.40761032506671|0.40623369597557|0.39720411524908|-0.41582825429478|-0.41582825429478|-0.41814250357989|0.40476522842629|0.40476522842629|0.40476522842629|0.40476522842629|0.40476522842629|-0.41864015430547|-0.41864015430547|-0.42137195556712|-0.42137195556712|-0.42137195556712|-0.42263550658305|-0.42403945215631|-0.42609876195045|-0.42609876195045|-0.42609876195045|-0.42609876195045|-0.42609876195045|-0.42788751367564|-0.42987501559252|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.41985681081048|0.40650757842849|-0.4389412665123|-0.4389412665123|-0.45083565100989|-0.45083565100989|-0.45083565100989|-0.45083565100989|-0.4528729367583|-0.46069215274839|-0.46373752623467|-0.46373752623467|-0.46373752623467|-0.46498614185021|-0.46637349253413|-0.47581060806882|0.43703890428723|0.43102044540669|0.43102044540669|0.43102044540669|0.42918939312327|0.42326600540598|0.41931892799852|0.41931892799852|0.41931892799852|0.41146546621585|0.40607273931265|0.40452526735995|0.40030585646335|0.39812451490286|0.39812451490286|0.39584981397023|0.39584981397023|0.39584981397023|-0.41127796090057|0.40219112991834|0.40215681062301|-0.41998976161734|-0.41998976161734|-0.41998976161734|-0.41998976161734|-0.41998976161734|-0.41998976161734|-0.41998976161734|-0.42526639822076|-0.42918488519004|-0.44242764001215|-0.44686404406058|-0.45346006187054|0.42147110695335|0.42147110695335|0.42147110695335|0.42147110695335|0.41282730159081|0.41282730159081|0.41282730159081|-0.44331152493115|-0.44331152493115|-0.44331152493115|-0.44331152493115|-0.44701280587642|-0.46279201070168|-0.46865779337726|-0.46917050901703|-0.46917050901703|-0.46917050901703|0.43028331663074|0.43028331663074|0.4241335281873|0.4241335281873|0.4241335281873|0.41820390623414|0.40855989634552|0.40284433165699|0.38871591896382|0.37579546935654|0.37227274386194|0.35696971149475|-0.37281142968569|-0.41034602013598|-0.42566224863541|0.389541934702|0.37465770572778|0.36650856369464|0.36228729545771|0.352541440722|0.33810159729218|-0.33322044030058|-0.33468937890649|-0.33632153291305|-0.33813503736478|-0.34015004231115|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34823361710586|-0.34851317574918|-0.34851317574918|-0.34851317574918|-0.35168129559292|0.32626955009963|0.32626955009963|0.32626955009963|0.32626955009963|0.32557727669638|0.32230808641029|-0.31968135346218|-0.31968135346218|-0.32992373527469|0.30376077768712||0.30376077768712|0.30376077768712|0.30376077768712|0.30376077768712|0.30376077768712|0.28584530648819|-0.31154900424726|-0.31154900424726|-0.3139433389797|-0.32160372103741|-0.32622635988715|-0.32664038603309|-0.32821153175834|-0.34045726305912|-0.35123027802254|0.31706137935879|0.31706137935879|0.27895709188516|0.26384120916586|0.25204579074362|-0.28164099335696|-0.28164099335696|-0.28765665690133|-0.29003909371307|-0.29003909371307|-0.2980989779809|-0.30404524576393|-0.30404524576393|-0.30404524576393|-0.31116137981114|-0.31199658849057|-0.31199658849057|-0.31199658849057|-0.31199658849057|-0.31199658849057|-0.31199658849057|-0.31199658849057|-0.31199658849057|-0.31199658849057|-0.31199658849057|0.31829060462342|0.31829060462342|0.31829060462342|0.31829060462342|0.31829060462342|0.31829060462342
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11033671590026|0.11024079615138|0.11016888316658|0.11016888316658|0.11016888316658|0.11016888316658|0.11016888316658|0.11016888316658|0.11016888316658|0.10960987206065|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10885548188788|0.10837096536358|0.10837096536358|0.10826773902001|0.10747526831895|0.10745029797123|0.10723366188193|0.10719295932943|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10617610564555|0.10268456130916|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11792898116609|-0.11988775984667|-0.11996982766038|-0.11996982766038|-0.11996982766038|-0.11996982766038|-0.11996982766038|-0.11996982766038|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11408099751342|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11028325762933|0.10998139841231|0.10864402569937|0.10864402569937|0.10864402569937|0.10864402569937|0.10864402569937|0.10864402569937|0.10823168274021|||0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.1043714942177|0.096607217125305|0.086535800173563|0.083184223952865|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|||-0.095404595539416|-0.097005105714488|-0.098472344323985|||-0.09966927084657|-0.10119918969309|-0.10168798612264|-0.10576442639261|-0.1060049199697|-0.10874990676141|-0.11212211893439|-0.1160579121934|-0.11734212472225|-0.1195912508411|-0.12192500287524|-0.12192500287524|-0.14647995939402|-0.14647995939402|-0.14647995939402|-0.14647995939402|-0.14647995939402|0.11859787349214|0.11859787349214|0.11859787349214|0.11859787349214|0.11755319623274|0.080365014667217|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.10081124810625|-0.10081124810625|-0.10226349307154|-0.10305166200967
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.82677505796836|0.82677505796836|0.82519452313235|0.81721609212348|0.79807345047471|0.78468105401191|0.78468105401191|0.78468105401191|0.74842334682846|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85499397348905|-0.87878812414986|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.72525447051079|0.69272716884648|0.6751463395092|0.6751463395092|0.6751463395092|0.63827369739978|0.62563744110497|0.62231935309737|0.58068818237349|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61499397401413|-0.61499397401413|-0.61499397401413|-0.62171553510649|-0.62423944294699|-0.63565496074103|-0.63878330110336|-0.65109256372214|-0.68300934357113|-0.68300934357113|-0.69289926271379|-0.70755472095741|-0.72428303859779|-0.7374256010646|-0.74936175299953|-0.75673530447561|-0.76265032808072|-0.76700036967338|-0.78079673714771|-0.78079673714771|-0.79027418369865|-0.8045268707233|-0.83375207834303|-0.84285159194056|-0.84285159194056|-0.84285159194056|-0.84285159194056|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85691793709251|-0.86046436593768|-0.89834930351307|-0.91840301944703|-0.91840301944703|-0.91840301944703|-0.91840301944703|-0.91840301944703|-0.91840301944703|-0.93833669240707|-0.94770739272164|-0.96961934251836|-0.99015967950472|-0.99015967950472|-1.0114552059135|-1.0600613066842|-1.0937903699268|-1.1241004066323|0.98300609398597|0.98300609398597|0.98300609398597|0.98300609398597|0.96022893773972|0.9399210610595|0.90685670007231|0.90357002381633|0.90357002381633|0.88911352509652|0.88911352509652|0.88911352509652|0.88911352509652|0.88911352509652|0.88234834267469|0.84972039741246|0.82435596962735|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.93679344823653|-0.94649273676667|-0.978991948046|0.82101734554427|0.82101734554427|0.82101734554427|0.82101734554427|0.82101734554427|0.82101734554427|0.82101734554427|0.82101734554427|0.82101734554427|0.82101734554427|0.75951927542307|-0.95025950311009|-0.95025950311009|-0.95025950311009|-0.95739943714477|-1.0151104798089|-1.0637338713552|-1.0891487648913|-1.1152208139309|-1.1203009143813|0.97553660610571|0.97553660610571|0.97553660610571|0.97553660610571|0.91487399449232|0.8300267039657|0.80335394601767|0.80335394601767|0.78094886255203|0.74749869452513|0.71277635016483|0.69330704453302|0.68670540817773|0.68670540817773|0.68670540817773|0.68670540817773|0.6685615752383|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.70977035468615|-0.72379270510893|-0.72379270510893|-0.72379270510893|-0.72379270510893||-0.73326965854146|-0.74557743785092|-0.74619952959931|-0.74619952959931|-0.74619952959931|-0.74619952959931|-0.74619952959931|-0.74619952959931|-0.74619952959931|-0.74619952959931|-0.74619952959931|-0.74619952959931|-0.7676105722577|-0.78895619012588|-0.80506243747334|-0.82168049659839|-0.84625610870907|-0.878506821204|-0.88350754624029|-0.89884173809841|-0.95921303761618|-0.98019074679098|-0.98019074679098|-0.98019074679098|-1.0394082779585|-1.0394082779585|-1.0478425682583|-1.0557694899814|-1.0690772188788|-1.0784842571953|-1.0784842571953|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113|-1.0798305217113
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.2156552690358|2.1740613003672|2.1579570792451|2.103229988762|2.0169223029837|1.9963581252346|1.9913201777219|1.9913201777219|1.9913201777219|1.9698002435631|1.9682781142069|1.9400382352739|1.9400382352739|1.9400382352739|1.9400382352739|1.9303087079257|1.9303087079257|1.9303087079257|1.9303087079257|1.9303087079257|1.9303087079257|1.8950651579135|1.8916835446085|1.8866483987399|1.8643871017108|1.8262634418419|1.801070454166|1.7961337924507|1.7765375376307|1.7615417242672|1.7611910636241|1.7611910636241|1.7611910636241|1.7582122479341|1.7473468884783|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7349826157515|1.7038695614012|1.638910635806|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8179531749485|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.6869615029534|1.6614738566831|1.6614738566831|1.6614738566831|1.6591932490087|1.6530799557097|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.82375420636|-1.8335052170143|-1.8335052170143|-1.8341724516932|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8576142847546|-1.8603491716923|-1.892610191564|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9101139837826|-1.9249044451807|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|||1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7357336182214|1.7012040635852|1.6807822740638|1.6510914736946|1.6019349753812|1.5989833142973|1.5931769318317|1.5931769318317|1.5584187912648|1.5251320454484|1.4923689401818|1.4484098925274|1.4130110160158|1.4093346040982|1.4093346040982|1.3617050627358|1.3410611858508|1.3230124900232|1.2754563068672|1.2754563068672|1.2754563068672|1.2754563068672|1.2667848308135|1.2542609196293|1.2471084971086|1.2471084971086|1.2471084971086|1.2471084971086|1.2369538433966|1.2181709748305|1.1811344669701|1.1691493774389|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.1588735257943|1.1549475440381|1.1549475440381|1.1549475440381|1.1549475440381|1.1549475440381|1.1549475440381||1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1353952290118|1.1335444519597|1.1335444519597|1.1335444519597|1.1335444519597|1.1335444519597|1.1335444519597|1.1335444519597|1.1233389404181|1.1233389404181|1.1199876828065|1.1137084611114|1.1031205464133|1.0827450541135|1.0648278425663|1.0559198338157|1.0355776369975|1.0239195757891|1.0129106302819|0.99901186975736|0.98929096099291|0.97203818290511|0.97203818290511|0.96287572084841|0.95397300520403|0.95152556011923|0.8999728197284|0.85730310881883|0.84309108415742|0.84309108415742|0.84309108415742|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.12037608202909|0.12037608202909|0.12037608202909|0.12037608202909|0.10919563915569|0.069772932223017|0.059355473434404|0.059355473434404|0.056985597484157|0.056985597484157|0.056985597484157|0.056985597484157|0.056985597484157|0.056985597484157|0.023817333273141|0.011074812535939|-0.043382579728011|-0.043382579728011|-0.043382579728011|-0.043382579728011|-0.043382579728011|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.076122694107141|-0.10219188408967|-0.1096685652803|-0.1096685652803|-0.1096685652803|-0.13219907812863|-0.13219907812863|-0.13219907812863|-0.13219907812863|-0.0043323886133178|-0.0043323886133178|-0.0043323886133178|-0.0043323886133178|-0.0097582092425236|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.024237986188255|-0.033264430343134|-0.051793815268991|-0.066770905089505|-0.082412117596443|-0.088513463702169|-0.089848294092671|-0.092998104151706|-0.10327567178797|-0.10844193561623|-0.10844193561623|-0.10844193561623|-0.12582437282394|-0.15124930211616|-0.16888811453031|-0.20376457040892|-0.20412730042455|-0.20421371693296|-0.20421371693296|-0.20421371693296|-0.22218190434225|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.27741393073245|-0.27741393073245|-0.30507103600816|-0.3114889352559|-0.3114889352559|-0.31817152486527|-0.31817152486527|-0.32924614252077|-0.33522928903366|-0.33522928903366|-0.33522928903366|-0.33522928903366|0.20225367362817|0.20225367362817|0.20225367362817|0.20225367362817|0.20225367362817|0.19572629493166|0.18173615593588|0.18173615593588|0.17831794541054|0.14235326229392|0.11905919626751|0.092065770762921|0.078626182720329|0.078626182720329|0.078626182720329|0.078626182720329|0.078626182720329|0.065084651990363|0.046538499641894|0.036653884470985|9.4169801295813E-5|9.4169801295813E-5|9.4169801295813E-5|9.4169801295813E-5|9.4169801295813E-5|9.4169801295813E-5|-0.0044509155321713|-0.017223241182231|-0.019578079339121|-0.019578079339121|-0.021308975728851|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.07212698968479|-0.07212698968479|-0.07212698968479|-0.07212698968479|-0.11014110011749|-0.11593455576806|-0.14762172998359|-0.15852414340827|-0.2148650775926|-0.2148650775926|-0.2148650775926|-0.21543836925704|-0.21543836925704|-0.22815375274838|-0.24111527476511|-0.25140585969777|-0.27022873357369|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|0.21584963070142|0.21584963070142|0.21584963070142|0.21584963070142|0.21584963070142|0.21205514025675|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.1952409822588|0.1952409822588|0.18604553284964|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.36885690777397|0.17151318344838|0.17151318344838|0.17151318344838|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.872478402203|10.872478402203|10.872478402203||10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.797196050418|10.797196050418|-11.114195456919|-11.114195456919|-11.114195456919|-11.114195456919|-11.331884135601|10.820421025345|10.820421025345|10.777690301548|10.761734231611|10.761734231611|10.761734231611|10.761734231611|10.761734231611|10.660815486533||10.307295226634|10.292272461322|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|9.945085793296|9.945085793296|9.8623175947307|9.5553532539075|9.3940035433974|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693||-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693||9.0000060791178|8.9633402023496|8.9365477224643|-9.3697435817511||-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511||-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.5363820351264|9.2276789473379|9.2276789473379|9.2276789473379|9.2239596577289|9.2239596577289|9.2239596577289|9.1318994861844|9.1185798122562|9.1185798122562|9.0948106397167|8.9800672121594|8.926185827316|8.8939034053343|8.8939034053343|8.8939034053343|8.8801705118304|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365||8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.7328955573051|8.6618284563454||8.6131425809233|8.543500376152|8.543500376152|8.543500376152|8.543500376152|8.543500376152|8.543500376152|8.1790439528288|8.1790439528288|8.1096275436618|8.1096275436618|8.1096275436618|8.0875337991865|8.0875337991865|-8.4522397529411|-8.4522397529411|-8.4522397529411|-8.4522397529411|-8.4522397529411|-8.6102664218266|8.390689433612|8.390689433612||7.9818777121853|7.8365301597727|7.7472565426443|7.7261179038787|7.6709645135429|7.6027385772629|7.449196108597|7.449196108597|7.449196108597|||7.4152179651983|7.3630778295914|7.3630778295914|-7.7732956378687|-7.7732956378687|-7.7732956378687|-7.7732956378687|-7.831161998933|-7.9401999982118|-7.9401999982118|-8.0654999450312|-8.0913887239679|7.7012929057901|7.7012929057901|7.7012929057901|7.5867699358005|7.4346532727552|7.4346532727552|7.4346532727552|7.4346532727552|7.4346532727552|7.4346532727552|7.4346532727552|7.3918309507636|7.3918309507636|7.2092568938233|7.0202852955899|-7.1482107556131|-7.1482107556131|-7.1482107556131||-7.1969009942773|-7.2698899448981|-7.3898776307228|-7.4265280611871||-7.4265280611871|-7.4972532995938|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.0994454763924|-7.3853385291061|-7.4531538311597|-7.614059826175|-7.7153444250862|-7.8719776945873|7.4423344155338|7.4423344155338|7.4423344155338|7.4423344155338|7.4423344155338|7.4423344155338|7.3323159240117|7.2750731863832|7.1292480537467|7.0780524317664|7.0780524317664|7.0780524317664|7.0780524317664|-7.6019104802263|-7.6019104802263|-7.6093453923477|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849||7.2897533426849|7.2897533426849
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-7.4787654210694|-7.4787654210694|-7.4787654210694|-7.5080724611952|-7.5611916532201|-7.5619911076937|-7.5651012131808|-7.6051121761664|7.5723197139784|7.4721331770204|7.3735921311138|7.34965811038|7.3288977175287|7.3194420899871|7.2200465297173|7.1673848469468|-7.1651910460766|-7.1651910460766|-7.1774900662431|-7.1872110617965|-7.0497652410567||-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9970177072384|-6.9970177072384|-6.9970177072384|-7.0141306340803|-7.0360873937741|-7.0360873937741|-7.0439856052547|-7.0471180898355|-7.0471180898355|-7.062744880214|-7.062744880214|-7.0757718356613|-7.0415868723654|-6.9781814720605|-6.9915347260871|-7.0212302936765|-7.0212302936765|-7.0212302936765|-7.0212302936765|-7.0212302936765|-6.9381889487139|-6.9108881615656|-6.9108881615656|-6.9108881615656|-6.9543678317857|-6.9543678317857|-6.9879086585389|-7.001664856054|-7.001664856054|-7.001664856054|-6.9475945598797|-6.9061798540511|-6.9061798540511|-6.9381305286966|-6.9381305286966|-6.9381305286966|-6.8709661088959|-6.819482290902|-6.8497025306118|-6.9143917621387|-6.9715463652891|-7.0525513771156|-7.0611682603734|-7.0999089556687|7.0023234069621|-6.9595909324318|-6.9595909324318|-6.9595909324318|6.9043435556988|-7.0176040842908|-6.9376801499151|-6.9376801499151|-6.8253553169278|-6.7772769259195|-6.7772769259195|-6.7216365550646|-6.7010537578872|-6.7010537578872|-6.6228292303823|-6.5613090264913|-6.5613090264913|-6.5613090264913|-6.6222324093312|-6.6985915722813|6.6244535642237|-6.6351063686424|-6.6351063686424|-6.6418959782977|-6.7127735003784|-6.7706541621738|-6.7706541621738|-6.7706541621738|-6.8758381300561|-6.904087360277|-6.904087360277|-6.904087360277|-6.904087360277|-6.904087360277|-6.904087360277|-6.968708258618|-7.0418978595613|6.8328913688793|-6.7616652618055|-6.7616652618055|-6.8404057699447|-6.9021172742054|-6.9535672909452|-6.9535672909452|6.8637893694847|6.8064329379366|6.7682588358241|-6.7826743396322|-6.7826743396322|-6.8174160622005|6.6928712634638|6.6237455240439|6.6208283229614|-6.6088395026125|-6.6088395026125|-6.6088395026125|-6.7337105436234|6.602543706904|6.5778264416701|-6.5579303677869|-6.5579303677869|-6.6391449698686|-6.7555499881373|-6.8849998679279|||-6.8891630813561|-6.8891630813561|-6.8891630813561|-6.8891630813561|-6.9940703627227|6.9638108416003|6.7475677246962|-6.7375704865503|-6.7375704865503|6.6382548697737|-6.5997168346745|-6.6541300133977||-6.3642999776961|-6.2629998912677|-6.3070369520139|-6.3070369520139|-6.3411523808319|-6.355724598443|6.1891948365774|-6.117907630121|-6.117907630121|-6.1932306937766|-6.3063675223006|-6.328185909127|-6.0797932753576|-6.0224518103055|-5.8150536966929|-5.747718312938|-5.5708685952215|-5.4934792432754|-5.3839118046266|-5.2805191388698|-5.2805191388698|-5.2805191388698|-5.3305173586145|-5.3305173586145|-5.3183141604248|-5.2329839716153|-5.2378107386465|-5.2378107386465|-5.2378107386465||-5.2619885963711|-5.2619885963711|-5.264431799177|-5.2806922013106|-5.2806922013106|-5.2806922013106|-5.2806922013106|-5.2806922013106|-5.3035468585559|-5.3192187688161|-5.3344096763718|-5.3734459921974|-5.3734459921974|-5.3734459921974|-5.3734459921974|-5.3734459921974|-5.3206158694009|-5.2672645535022|-5.2672645535022|-5.2683707538722||-5.2683707538722|-5.2683707538722|-5.2683707538722|-5.2683707538722||-5.2683707538722|-5.2850259046346|-5.2850259046346|-5.2889176718162|-5.3132418385001|-5.3947133213118|-5.4153188916836|-5.4153188916836|-5.4153188916836|-5.4153188916836|-5.4153188916836|-5.4153188916836|-5.4475766522789|-5.4956407660802|-5.5218230215002|-5.5420255889814|-5.5922511143067|-5.6191678623997|-5.6518530162002|-5.6776777704323|-5.6776777704323|-5.6776777704323|-5.6776777704323|-5.7149726206094|-5.7149726206094|-5.8016361720066|-5.8595958293257|5.7771159210936||-5.8073261118799|-5.8073261118799|-5.8686960380243|-5.8957732166368|-5.9016925190906|-5.9334473814764|-5.9334473814764|-6.0832751024871|6.0296946643559||5.976049595273|-5.9416948118158
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.3623119605813|6.2781927665684|6.2781927665684|6.2781927665684|6.2588798186187|6.2588798186187|6.2422954412516|6.2422954412516|6.2422954412516|6.2422954412516|6.2422954412516|6.2322170041464|6.2113523508069|6.1750024452207|6.1337806002296|6.1175337915064|6.1170931529603|6.0948814497613|6.0730350134796|6.0661755129404|6.0661755129404|6.0661755129404|6.0661755129404|6.0661755129404|6.0617018218975|6.0617018218975|6.0617018218975|-6.1875576001621|-6.1875576001621|-6.1875576001621|-6.1875576001621|-6.1875576001621|-6.1875576001621|-6.2451194637591|-6.2897439128353|-6.3247710208312|-6.3396345222676|-6.4250703091324|6.304699098068|6.304699098068|6.304699098068|6.304699098068|6.304699098068||6.304699098068|6.304699098068|6.304699098068|6.304699098068|-6.3826989358188|-6.3826989358188|-6.3826989358188|-6.3826989358188|-6.3831098284458|-6.4175663486823|-6.4306930720199|-6.4306930720199|-6.4635280674851|-6.4635280674851|-6.4635280674851|-6.4635280674851|-6.474753387124|-6.4839917820553|-6.4839917820553||-6.4946021417622|-6.5761133410141|-6.6012927931332|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4762655369142|6.4262947364758|6.3927165186085|6.3490183790169|-6.4879045202325|-6.4879045202325|-6.4879045202325|-6.4879045202325|-6.4879045202325|-6.4879045202325|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052||-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052|-6.5609309450052||||-6.5609309450052|-6.564478981855|-6.6126988335477|-6.6251655600719|-6.6337948929659|-6.6359698933744|-6.6359698933744|-6.6359698933744|-6.6359698933744|-6.6359698933744|-6.6359698933744|-6.6359698933744|-6.6632897817528|-6.6632897817528|-6.6661552547786|-6.6937614932689|-6.6937614932689|-6.6937614932689|-6.6937614932689|-6.6937614932689|-6.6937614932689|-6.6937614932689|-6.6937614932689|-6.7756240384483|-6.8433073941454|-6.8433073941454|-6.8915637271917||6.6363228670711|6.6363228670711|6.6349925039378|6.6349925039378|6.6349925039378|6.6349925039378|6.6349925039378|6.6349925039378|6.6349925039378|6.5983249874211|6.5959400867532|6.5959400867532|6.5959400867532|6.5959400867532|6.5959400867532||6.5959400867532|6.5959400867532|6.5084334451965|6.4660672211794|6.4660672211794|6.4660672211794|6.4660672211794|6.4660672211794|6.4660672211794|6.4660672211794|6.4660672211794|6.4660672211794|6.4022971020968|6.3935525005428|6.2516139155591|6.1700154019687|6.1351282280124|6.1347899206099||6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1347899206099|6.1011542047023|6.1011542047023|6.0986965689835|6.0986965689835|6.0779406531847|6.0359894682077|5.9860996856853|5.9793031475012|5.9793031475012|5.9793031475012|5.9793031475012|5.8776148183549|-6.1825281356555|-6.1825281356555|-6.1825281356555|-6.1825281356555|-6.1825281356555|||-6.1825281356555|-6.1825281356555|-6.1825281356555|||-6.1825281356555|-6.1825281356555|-6.1825281356555|-6.1825281356555|-6.2585865628699|-6.2799307982753|-6.2799307982753|-6.2799307982753|-6.3331052949083|-6.3331052949083||-6.3331052949083|-6.3331052949083|-6.3331052949083|-6.3331052949083|-6.3331052949083|-6.3331052949083|-6.3331052949083|-6.3677281461437|-6.3700868379495|-6.3736925972757|-6.3736925972757|-6.3736925972757|-6.3736925972757|-6.3756028428406|-6.4050588624047|-6.4336206136331|-6.4629464248373|-6.4629464248373|-6.4629464248373|-6.4629464248373|-6.4629464248373|-6.5317180796413|-6.6631312021446|-6.7419788979636|-6.7589738956628|-6.7589738956628|-6.7633042723534||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.9776865844037|||1.9776865844037||1.9452073446144|1.8927250353923|1.8927250353923|1.8679938984053|1.8679938984053|1.8544376770806|1.8404863189936|1.8145510281163|1.8145510281163|1.7950567100928||-1.8397164660818|-1.8397164660818|-1.8397164660818|1.7956586936218|1.7956586936218|-1.7014090010287|-1.7014090010287|-1.7211645745612|-1.7211645745612|-1.7211645745612|1.6967721118631|1.6967721118631|1.6530801603201|1.608977868491|1.5944198660648||-1.628864395202|-1.628864395202|-1.6315159925496|1.6041777991617|1.6041777991617|1.5757531350811|1.5469479501203|1.52771989504|1.513131789258|1.513131789258|1.513131789258|1.513131789258|1.513131789258|1.5129715067993||1.5129715067993|1.5111993677393|1.5111993677393|-1.5567292555154|-1.5567292555154|-1.6096991282901|-1.624387997411|-1.6359866526638|-1.6430407196189|-1.6600452297159||-1.6686613618476||-1.6844325955652|-1.6844325955652|-1.6844325955652|1.6395194203828|1.6339104607342|1.6126782380473|1.6107535718692|-1.5408293407479|-1.644810363244|-1.6475670697413|-1.6506300769606|-1.6540334183153|-1.6578149087094|-1.6620165647028|-1.6666850713622|-1.6718723009837|-1.6776358894521|-1.6840398766392|-1.6911554179581|-1.6990615749792|-1.7151068839561|-1.7151068839561|-1.7323517081684|-1.7323517081684|-1.7323517081684|-1.7489150217758|-1.7489150217758|-1.7489150217758|-1.7489150217758|-1.7574055847841|-1.7615618305425|-1.7634020002926|-1.780724396556|1.6987628064782|1.6987628064782|1.6987628064782||1.6875142347185|1.6850158121153|1.6725175740503|1.658352865354|1.6468202442999||1.6468202442999|1.6468202442999|1.6468202442999|1.6468202442999|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7751827732657|||-1.7899213178882|-1.7899213178882|-1.7899213178882|-1.7899213178882|-1.7899213178882|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828||||1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828||1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6750720873828|1.6500801461003|1.6017557268961|1.5613952152844|1.527661408861|1.4949523366031||1.4949523366031|1.4459428734818|1.4459428734818|1.4459428734818|1.3423565506007|1.3423565506007|1.3423565506007|1.316507273147|1.2872303252192||1.2424780533018|1.229975625906|1.224972979927|1.2194144579039|1.1827338973517|1.1827338973517|1.1797043261523|1.1710603631861|1.1606226273518|1.1602945659611|1.1602945659611|1.1602945659611|1.1602945659611|1.1602945659611|1.1602945659611|1.1602945659611|1.1602945659611|1.1602945659611|1.1602945659611|1.1602945659611|1.150882850538|1.1450405396188|1.1450405396188|1.1305573552751|-1.219204064241|-1.219204064241|-1.219204064241|-1.219204064241|-1.2363378427988|||-1.2387087237577|-1.243200784124|-1.243200784124|-1.243200784124|-1.243200784124|-1.243200784124|-1.2710564723689|-1.296173862956|-1.302137624712|-1.3106586176443|-1.3106586176443|-1.3106586176443|-1.330454007154|||-1.3371711211793|-1.3399123634886||-1.3626804512951|-1.390756055405|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|1.3279138293771|-1.390569387038|-1.390569387038|-1.3920215414183|-1.4086350319801|-1.4103836288953|-1.4103836288953|-1.4103836288953|-1.4103836288953|-1.4103836288953
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.9119883628054|4.9119883628054|4.9083203045708|4.8923559418632|4.8818399366751|4.7417663398733|4.717573755687|4.7099708646597|4.6562453740241|4.6409392879408|4.6386421917781|4.6386421917781|4.6386421917781|4.5056020682504|4.4957800910926|4.3723668308231|4.321907676058|4.3003973572309|4.2825526229602|4.2719473830044|4.2282750331892|4.1983054703621|4.1611172431208|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.0924211775471|4.0782852245467|4.0782852245467|4.0749834194335|3.998648366945|3.9632760260028|3.9599732793616|3.9105257764179|3.8538064575547|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9546028625567|-3.990336498905|-4.0088341038626|-4.0088341038626|-4.0088341038626|-4.0088341038626|-4.0088341038626|-4.0619823978125|-4.0855358889566|-4.0992120596071|-4.0992120596071|-4.0992120596071|-4.0992120596071|-4.0992120596071|-4.1216420525413|-4.1216420525413|-4.1216420525413|3.8129532476155|3.8058369314105|3.7759855494931|3.7656505887193|3.6917751176885|3.6917751176885|3.6917751176885|3.6917751176885|3.5664722504143|-3.8893087239261|-3.9437318743595|3.7653434731185|3.7653434731185|3.6741593654089|-3.8884894257196|-3.9044883919433|-3.9589315468156|-4.0098683628864|-4.0297426684506|-4.0591585883175|-4.0958984702467|-4.1296094225114|-4.1475660189727|-4.1772504851257|-4.1772504851257|-4.1772504851257|-4.1772504851257|-4.1772504851257|-4.2907783372574|4.0451349038357|3.9260388235775|-4.0567601885205|-4.0567601885205|-4.0567601885205|-4.0724106213075|-4.0724106213075|-4.0724106213075|-4.0724106213075|-4.0907895985159|-4.100786905056|-4.100786905056|-4.100786905056|-4.100786905056|-4.100786905056|-4.100786905056|-4.100786905056|-4.1220965700743|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1767148899476|-4.2432388649429|-4.2882098738843|-4.2891184598939|-4.2891184598939|-4.2891184598939|-4.2891184598939|-4.3064647549542|-4.3281276087134|-4.4349197392297|-4.4834664137973|-4.5084068810292|-4.524840994604|-4.5816023683455|-4.5816023683455|-4.5816023683455|-4.6270582516884|-4.6678424764447|4.5243972221157|4.5101635366834|4.479625983388|4.4619733706125|4.3930816534502|4.367146426146|4.3661073641697|4.3063113606908|4.3063113606908|4.029679607124|-4.0850472996825|-4.0850472996825|-4.0850472996825|3.8839473381976|3.875608194243|3.827009188214|3.753787821177|3.7217643190792|3.5752381273299|3.5393202247652|3.4639668533573|3.3689076314778|3.2612862201102|3.22098473394|3.1572608294761|3.1190675963601|3.0942418034033|3.0735577839338|3.0735577839338|3.0487309051579|3.0424270395666|3.0424270395666|3.0396411158673|3.0217123272278|2.9976248611188|2.9540832163201|-3.0684076943545|-3.0717307106818|2.9850769422491|2.9484189773091|-2.9955017056068|-2.9955017056068|-2.9955017056068|-2.9955017056068|-2.9955017056068|-3.0170574680522|-3.0389527496977|2.9624042089423|2.9624042089423|2.9624042089423|2.9624042089423|2.9624042089423|2.9359490270571|-3.0446968778557|-3.0446968778557|-3.0446968778557|-3.0698479836598|-3.0698479836598||-3.0736088957406|-3.0826765393788|-3.0962515645087|-3.1186129178008|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1691101784718|3.0349996961321|3.0349996961321|3.0349996961321|3.0349996961321|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|2.8842356899382|-2.993738004565|-3.0485423902668|-3.0699357831917|3.0151824593056|-3.0407940358294|-3.0407940358294|-3.0407940358294|-3.0407940358294|-3.0407940358294|-3.0749934481661|-3.0834371565758|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.5031978007626|3.5031978007626|3.5031978007626|3.5031978007626|3.5031978007626|3.4413863946411|3.3924293705063|3.3586106665856|3.3586106665856|3.3586106665856|3.3586106665856|3.3586106665856|3.3586106665856|3.3481229022616|3.3394699974716|3.3172999139031|3.3037776412125|3.2998084957462|3.2987871893094|3.2934302894988|3.2740497609615|3.2740497609615|3.2461108124521|3.2169010414311|3.2093899927348|3.1944333670106|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.185688419357|3.185688419357|3.1843270909027|3.1843270909027|3.1843270909027|3.1608949628149|3.1608949628149|3.1608949628149|3.1608949628149|3.1608949628149|3.1602962299966|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2410319223747|-3.2410319223747|-3.2775355063926|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.3011589128774|-3.3086765429489|-3.3242517335672|-3.3656685466522|-3.3711872625079|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|3.237540377511|3.217781293703|3.217781293703|3.177552246173|3.177552246173|3.177552246173|3.177552246173|3.1666174981974|3.1666174981974|3.1666174981974|3.1666174981974|3.1492971020696|3.1406445260104|3.1406445260104|3.1317161316404|3.1066846709262|-3.1855000320521|-3.1855000320521|-3.1855000320521||-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1951111360222|-3.2095199906568|-3.2095199906568|-3.2102443999428|-3.2113988825507|-3.2113988825507|-3.2113988825507|-3.2113988825507|-3.2113988825507|-3.252165563551|-3.2566838613787|-3.2905931596004|-3.3143124879685|-3.3143124879685|-3.3384582666652|-3.41650915456|-3.4380102854326|-3.4523446804234|-3.4809941589776|3.3340179752397|3.3340179752397|3.3340179752397|3.3340179752397|3.3252977078808|3.3223646881214|3.3223646881214|3.3223646881214|3.3223646881214|3.2543415629874|3.2543415629874|3.2543415629874|3.2543415629874|3.2457683841399|3.1926314610035|3.0620349267888|3.0195943227264|3.0065492778854|2.9963325559913|2.9943140281371|2.9417934299764|2.9087704686387|2.9013559981699|2.8945039638087|2.8945039638087|2.8945039638087|2.8945039638087|2.8838933185521|2.8417147349189|2.7751275379206|2.7655027661881|2.7530343677479|2.7530343677479|2.7463159589721|2.7145177290123|2.6967418773617|2.6796577223634|2.6719185957823|2.6719185957823|2.6719185957823|2.6535206513839|2.6531897603624|2.6465591872987|2.6465591872987|2.6465591872987|2.6420658656024|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6037087120978|2.5776208019221|-2.6373878423122|-2.6373878423122|-2.6439309058087|-2.68830968832|-2.68830968832|-2.7156774412153|-2.7219194053012|-2.7288549606886|-2.7354498643441|-2.7396478757014|-2.7396478757014|-2.7396478757014|-2.7409421056234|-2.7474910914592|-2.7667123939916|2.705848660482|2.705848660482|2.705848660482|2.705848660482|2.688609668958|2.6868530918173|2.6868530918173|2.6868530918173|2.6868530918173|2.6868530918173|2.6868530918173|2.6834051168764|2.6834051168764|2.6657834755938|2.6425926936512|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|2.6441993006372|2.6441993006372|2.6441993006372|2.6074437839348|-2.6714326735851|-2.6714326735851|-2.6714326735851
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.1031009674133|1.1031009674133|1.1031009674133|1.1031009674133|1.1031009674133|1.1026446645235|1.1026446645235|1.1026446645235|1.0780496138969|1.0737773068126|1.0484165028505|1.0484165028505|1.009018323573|||0.97335371458149|0.95972066778725|0.95972066778725|||0.95157632678387|||0.95157632678387|0.95157632678387|0.9514181199961|0.93196458985331||||0.89017017783337|-1.0339632165693|-1.0339632165693|-1.0339632165693|-1.0387369176042|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536|-1.055166491536||-1.055166491536|-1.056462718014|-1.0915697227629|-1.1107996680905||-1.1250551849128|-1.1292280189992|-1.135645751085|-1.135645751085|-1.1451684616748|-1.1451684616748|-1.1451684616748|-1.1451684616748|-1.1451684616748||-1.1451684616748|-1.1451684616748|-1.1451684616748|-1.1451684616748|-1.1451684616748|-1.1451684616748|-1.1797428023753|-1.1970342956866|-1.1970342956866|-1.2110936402044|-1.2334930100663|-1.2556588427473|-1.2610653656775|-1.2735991904832|-1.2735991904832|-1.2870875121926|-1.2870875121926|-1.2870875121926|-1.2870875121926|-1.2952540979406|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|1.1481418215929|||1.1481418215929|1.1481418215929|1.1215463969109|1.068551570508|1.018557336963|1.0042313516579|-1.1337708737335|-1.1337708737335|-1.1337708737335|-1.1337708737335|-1.1337708737335|-1.1337708737335|-1.1337708737335|-1.1337708737335|-1.1373009577815|-1.1529148556352|-1.1529148556352|-1.1759133951606|-1.1759133951606|-1.1842925831942|||-1.2116266993422|-1.2116266993422|-1.2145589587443|-1.2145589587443|-1.2145589587443|-1.2145589587443|-1.2145589587443|-1.2145589587443|-1.2145589587443|-1.2145589587443|-1.2145589587443|-1.2145589587443||-1.2353658198654|1.036192745501||1.036192745501|1.036192745501|1.036192745501|1.036192745501|1.0345838517238|1.0345838517238|1.0345838517238|1.0345838517238|1.0345838517238|1.0345838517238|1.0345838517238|1.0343285175077|1.0343285175077|1.0343285175077|1.0343285175077|1.0343285175077|1.0343285175077|1.0343285175077|0.98314280332376|0.97815776829426|0.97815776829426|0.94539752011503|0.88799731273347|0.88610808207916|0.87306454727304|0.83690503514755|0.81755985198035|0.81755985198035|0.81755985198035|0.81755985198035|0.81755985198035|0.78937019128876|0.78937019128876|0.78213354966461|0.75787063132192|-0.88085811473998|-0.88085811473998|-0.88085811473998|-0.88085811473998|-0.88085811473998|-0.88085811473998|-0.88085811473998|-0.88085811473998|-0.88085811473998|-0.89628678933418|-0.91115196960542|-0.91850219851702|-0.94183575650023|0.80711633678367|0.80711633678367|0.78840703231417|0.76911891017051|-0.86050257149124|-0.86050257149124|-0.86050257149124|-0.86050257149124|-0.86050257149124|-0.86050257149124|-0.86050257149124|-0.86050257149124|-0.86050257149124|-0.86050257149124|-0.87618837978104|-0.87618837978104|-0.88037596174589|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.89666180031054|-0.90399847647024|-0.90399847647024|-0.90399847647024|-0.90399847647024|-0.90710938330573|-0.92163544829237|-0.92163544829237|-0.92163544829237|0.79093289586963|0.79093289586963|0.79093289586963|0.79093289586963|0.79093289586963|0.79093289586963|0.79093289586963|0.79093289586963|0.79093289586963|0.79093289586963|0.76953650749459|0.7394850423682|0.71037227144377
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-6.6319910952307|-6.7433231615201|6.7963076936785|6.7336752533453||6.5307499699611|6.2574999920548|6.1238887698585|5.9098763897611|5.7854183464794|5.6504647234577|5.6149610920635|5.5588454586363|5.4620508465608|5.3645007647232|5.2561120498132|5.1267907871086|-5.2150727479449|-5.2150727479449|-5.3278586830024||-5.3765096096334|-5.3905663918717|-5.4717401874577|-5.5297116054998|5.5147653405417|5.4330721767467|5.3011916910853|5.1891017263958|5.1767794628749|5.1346660037847|5.1346660037847|5.0118512467115|-4.9247513666603|-4.9247513666603|-4.9286126444575|-4.9329029531211|-4.9576701026195|4.9448107766847|4.9220120164797|4.8989022807992|4.8654472647681|-4.8926577201873|-4.8926577201873|-4.9040642967257|4.8737476972846|4.8737476972846|4.8497196996772|4.7852441828078|4.7602713417815|4.7247462086994|4.6486067035815|-4.6757941448368|-4.6757941448368|-4.6908825463363|-4.7265361223297|4.6510663197271|4.6510663197271|4.5234071596719|4.4448971598521|4.3754408457958|-4.4697106387276|-4.4697106387276|-4.4697106387276|-4.5041227369461||-4.5923586983321|-4.6715095991158|-4.755010763171||-4.7822339969241|-4.8224823692731|4.9116863432535|4.8907626142114|4.8897362274163|4.7785956641295|4.7273283292032|4.6759206773149|4.5543564162108||4.5126182593077|4.4606867407394|4.4285406111162|4.4061562748398||4.3835070101911|4.3705636095664|4.3472929079953|-4.3748657761692|-4.3748657761692|-4.3748657761692|-4.4131843313772|4.3964620447602|4.3738467269965|4.3509408162511|4.2477121007085|4.1541243804428|-4.1342911115726|-4.1342911115726|-4.1392123292376|-4.1713469901007|4.1497433784184|4.1497433784184|4.1497433784184|4.0663816269434||3.972646587005|3.9284959820805|3.8920938237579|3.8920938237579|3.7567707944878|3.7276182941164|3.7276182941164|-3.7793130022988|-3.793681103069|-3.8085345494288|-3.8321414096289|-3.8321414096289|-3.8746015344651|-3.9428907008736|-3.9821007353033|3.9598881291057|3.8865424313706|3.7728247817536|3.6586943132104|3.6056720217586|3.6056720217586|-3.6175629360213|-3.6175629360213|-3.6175629360213|-3.6175629360213|-3.6717365563726|3.6558482579815|3.5620534610337|3.4978372467432|-3.5368474707699|-3.5420527442403|-3.567836362356|-3.5731515158482|-3.6123905434948||-3.670434052717|-3.692704473349|3.6925507006683|3.6617230240546|3.6108031608487|3.5197813883782|3.448646057023|3.4073845417118|3.3960281559272|3.3960281559272|3.3960281559272|3.3344755380732|3.3027506370657|3.3020378360181|3.3020378360181|-3.3099578476583|3.3078244950336||3.2864716876394|3.2849685471197|3.2332984386705|-3.2006192782751||-3.2006192782751|3.2237564348257|3.2030627223161|3.1322919762032|3.1014353076503|3.06048372497|2.9894264352524|2.9582516233351|2.9369462640447|2.8854958913241|2.8438841128254|-2.8498959512004|-2.8498959512004|-2.8521066209219|-2.8550063292111|-2.8550063292111|-2.8550063292111|-2.8550063292111|-2.8626955001611|-2.8626955001611|-2.8626955001611|-2.8626955001611|-2.8626955001611|-2.8696616721439|-2.879211958579|-2.879211958579|-2.9024578822231|-2.9050843599892|-2.9050843599892|-2.9050843599892|-2.9050843599892|-2.9145381586922|2.900446913226|2.900446913226|2.8882743490885|2.8858603783394|2.82317800742|-2.8367926782594|-2.8367926782594|-2.8367926782594|-2.8408807589198||-2.8587563913823|-2.8697293248177|-2.8727102736231|-2.8727102736231||-2.8727102736231|-2.8727102736231|-2.8727102736231|-2.8727102736231|-2.8727102736231|-2.8727102736231|-2.9607892808646|-2.9986547162499|-3.0151718910498|-3.0313020873911|-3.0403356473586|-3.0559284864688||-3.0710316431548|3.0610758185358|3.020084288382|3.0089825553623|2.95775844465|2.9263982972646|2.8748870382866|-2.8707311345607|-2.8707311345607|-2.8707311345607|-2.8797012648615|2.8647764433718|2.8630849243642|2.8501299371445|2.8501299371445|2.8501299371445|2.8379221746352|2.8160767993106|2.8160767993106|2.8034186849742|2.7904652235407|-2.7764626141072|-2.7764626141072|-2.7938473352327|2.7676575423595|2.7676575423595|2.7629528312017|-2.7671017072098
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1458082636187|-2.1489372583611|-2.1489372583611|-2.1489372583611|-2.1489372583611|-2.1489372583611|2.1107361479619|2.0821514310681|2.0795014900458|2.0701128953576|-2.101675049865|-2.101675049865|-2.101675049865|-2.101675049865|-2.101675049865|2.0465760884272|2.0465760884272|2.0465760884272|2.0465760884272|2.0465760884272|2.0465760884272|2.0465760884272|-2.0738044118896|-2.0797826819966|-2.1197585058819|-2.1301711106755|-2.1301711106755|-2.1371002417012|-2.1371002417012|-2.1371002417012|-2.1480002912331|-2.1509755904352|-2.1509755904352|-2.1654158919843|-2.1654158919843|-2.1654158919843|-2.1654158919843|-2.1654158919843|-2.1654158919843|-2.173005072021|-2.173005072021|-2.173005072021|-2.173005072021|-2.173005072021|-2.173005072021|-2.173005072021|2.1821054576244|2.1139129612298|2.1139129612298|2.1139129612298|-2.1405410530997|-2.1412679887295|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1470528028451|-2.1688653877191|-2.1688653877191|-2.1688653877191|-2.1741837054284|-2.1753872772538|-2.1753872772538|-2.1846525559253|-2.2002805216916|-2.2139784212253|2.1725288872991|2.1725288872991|2.1725288872991|2.1584766049157|-2.191243470641|-2.191243470641|-2.191243470641|-2.191243470641|-2.191243470641|-2.2139371643817|-2.2162518685458|-2.2162518685458|-2.2162518685458|-2.2403909040158|-2.2447418666996|-2.2447418666996|-2.2563869394732|-2.2563869394732|-2.2563869394732|-2.2563869394732|-2.2563869394732|-2.288652252033|-2.3179468963706|-2.3262744318736|-2.3334158936355|-2.345351011578|-2.3475012062035|-2.3563346065903|-2.3745940700531|-2.3767712663015|-2.3876346824787|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3506732974662|2.331905344167|2.331905344167|-2.3181052969135|-2.3250058278151|-2.3279312080463|-2.3279312080463|-2.3279312080463|-2.3279312080463|-2.3279312080463|-2.3279312080463|-2.3364514053222|-2.3590868883658|-2.3590868883658|-2.3590868883658|-2.3979477503728|-2.3979477503728|-2.3979477503728|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.4048915273788|-2.4048915273788|-2.4048915273788|-2.4048915273788|-2.4048915273788|-2.4048915273788|2.3826151362332|2.3826151362332|2.3826151362332|2.3629323954534|2.3629323954534|2.3193866085052|2.3193866085052|2.3193866085052|2.3193866085052|2.3193866085052|2.3193866085052|2.297651775572|2.2881685450047|2.2871873460843|-2.3592362842479|2.2987363220844|2.2987363220844|2.2987363220844|2.2330402932336|2.2027411914375|2.2027411914375|2.1616013289057|2.1415077198389|2.1415077198389|-2.2484681036133|-2.2484681036133|-2.2484681036133|-2.2484681036133|-2.2484681036133|-2.2888534230279|2.2186830726771|2.2186830726771|2.2186830726771|2.2186830726771|2.2186830726771|2.2186830726771|2.2094727258511|2.2094727258511|2.1711365625403|2.1457072811151|2.1376746580363|-2.2208250504258|-2.2208250504258|-2.2208250504258|-2.2208250504258|-2.2208250504258|-2.2911389118568|-2.3082654482939|-2.3961838358882|-2.4104265233149|-2.4545849981429|2.4001443039791|2.4001443039791|2.4001443039791|2.4001443039791|2.4001443039791|2.4001443039791||2.3753825968522|2.3634251031631|-2.3595441965564|-2.3595441965564|-2.3595441965564|-2.3595441965564|-2.3654379875907|-2.3874865540143|-2.3885927454138|-2.3885927454138|-2.3885927454138|-2.3885927454138|-2.4007696725157|-2.4266292549979|-2.4266292549979|-2.4321390788868|-2.4321390788868|-2.4321390788868|-2.4321390788868|-2.449543454152|-2.4720483112133|-2.4836092312906|-2.4895517408239|-2.4895517408239|-2.4895517408239|-2.5102241899556|-2.5477490321338|-2.5641655939089|-2.5745173579307|-2.583130426523|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.5358553795553|2.530894785958|2.528956710357|2.528956710357
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.88888130188|11.88888130188|11.88888130188|11.88888130188|11.88888130188|11.88888130188|11.88888130188|11.68920135498|11.621001243591|-12.019000053406||-12.019000053406|-12.019000053406|-12.017999649048|-11.961000442505|-12.019000053406|-12.059000015259|-11.9390001297|-11.9390001297|-11.942000389099|-11.942000389099|-11.942000389099|-12.067999839783|11.5609998703|-11.562999725342|-11.562999725342|-11.5640001297|-11.5640001297|-11.5640001297|-11.508999824524|-11.548000335693|-11.546999931335|-11.640000343323|-11.640000343323|-11.640000343323|-11.668999671936|11.609000205994|-11.666000366211|-11.666000366211|-11.920000076294|11.892000198364|-12.147999763489|-12.147999763489||-12.171999931335||-12.173999786377|-12.173000335693|-12.409999847412|-12.409999847412|-12.423999786377|-12.423999786377|-12.423000335693|-12.421999931335|-12.65299987793|-12.65299987793|12.517999649048|-12.578000068665|-12.578000068665|12.557000160217|-12.611000061035|-12.611000061035|||-12.612000465393|-12.652000427246|-12.465999603271|-12.465999603271|-12.451000213623|-12.449999809265|-12.453000068665|12.338000297546|-12.340000152588|-12.340000152588|-12.281999588013|-12.215000152588|-12.262999534607|-12.703000068665|-12.701999664307|-12.626000404358|-12.475999832153|-12.475999832153|12.468999862671|-12.470999717712|-12.470999717712|-13.156999588013|13.145999908447|-13.147000312805|-13.147000312805||-13.100999832153|-13.10000038147|-12.937000274658|-12.9359998703|-12.940999984741||12.9390001297|-13.206999778748|-13.206999778748|-13.210000038147|-13.210000038147|-13.210000038147|-13.210000038147|-13.366000175476|-13.366000175476|-13.364999771118|-13.256999969482|13.237000465393|-13.239000320435|-13.239000320435|-13.312000274658|||-13.3140001297|-13.305999755859|-13.309000015259|-13.309000015259|-13.135999679565|-12.657999992371||-12.66100025177|-12.637999534607|-12.637999534607|12.637000083923|-12.703000068665|-12.703000068665|-12.703000068665|-12.298000335693|-12.178999900818|-12.166999816895|-12.168999671936|-12.168000221252|-11.788000106812|-11.717000007629|11.505999565125|-11.50800037384|11.163999557495|-11.166000366211|-11.166000366211|||-10.956000328064|-10.718999862671|-10.718999862671|-10.72200012207|-10.72200012207|-10.72200012207|-10.718000411987|-10.593000411987|10.586000442505|-10.586999893188|-10.586999893188|-10.381999969482|-10.343999862671|10.343000411987|-10.593999862671|-10.593999862671|10.395999908447|-10.399000167847|-10.399000167847|-10.40299987793|-10.40299987793|-10.40299987793|-10.618000030518|-10.618000030518|-10.767999649048|10.767000198364|-10.784999847412|-10.784999847412|-10.793999671936|-10.795999526978|-10.607000350952|10.364999771118|-10.460000038147|10.427000045776|-10.437000274658|-10.437000274658|-10.362000465393|-10.253000259399|8.8730001449585|-8.8739995956421|-8.8739995956421|-8.878999710083|-9.0019998550415|-8.9829998016357|-9.079999923706|-8.9119997024536|-8.5489997863769|-8.3420000076294|-8.378999710083|-8.378999710083|-8.378999710083|-8.3529996871948|-8.3529996871948|-8.2480001449585||-7.7010002136231|-7.691999912262|-7.6929998397827|-7.5760002136231|-7.5780000686645|-7.5789999961853|-7.2670001983643|-7.2699999809265|-7.2699999809265||7.1909999847412|-7.1929998397827|-7.1929998397827|||-6.5739998817444|-6.4190001487732|-6.4219999313355|-6.4239997863769|-6.3070001602173|-6.311999797821|5.7150001525879|-5.7189998626709|-5.7189998626709|-5.316999912262|-5.0890002250671||-5.0929999351502|-4.9569997787476|-4.9619998931885|4.3590002059936|-4.3610000610352|4.3559999465942|-4.3689999580383|-4.3689999580383|4.3559999465942|-4.3699998855591|-4.3699998855591|-4.3850002288818|-4.3850002288818|-4.4130001068115|-4.4169998168945|-4.4159998893738|-4.7239999771118|-4.6909999847412|-4.7379999160767|-4.7379999160767|-4.3439998626709|-4.3200001716614|-4.308000087738|-4.1090002059936|-4.1020002365112|-4.0479998588562|-4.1960000991821|-4.1539998054504|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|18.382993628046|18.142214697226|17.959128399275|17.92903096983|17.674478613769|17.62053096232|17.473923550018|17.460470899353|17.402695622553|17.402695622553|17.402695622553|17.402695622553|17.402695622553|17.296885665378|17.243760727204|16.990845731405|16.429273238345|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.760778264774|-16.768642351112|-16.817380186674|-16.958199868331||16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.465320282997|-16.97461331679|-16.97461331679|-16.97461331679|-16.97461331679|-17.137438058452|-17.137438058452|-17.137438058452|-17.137438058452|-17.137438058452|||||-17.137438058452|-17.137438058452||-17.137438058452|-17.244374963527|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.318737102078|-17.514708281144|-17.686898285134|-17.870997594444|-17.935774767906|-17.935774767906|-17.935774767906|-17.935774767906|-17.935774767906|-17.935774767906|-18.040216037411|-18.040216037411|17.714615299026|17.714615299026|17.714615299026|17.712905302887|17.659896311103|17.507661325996|17.435735260187|17.429150195849|17.326278999924|17.219849855664|17.219849855664|17.152158369355|17.152158369355|17.152158369355|17.152158369355||17.152158369355|17.152158369355|||17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355||16.877398082208|16.717109120103|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.296343784031|13.360073800256|13.360073800256|13.360073800256|13.360073800256|13.360073800256|13.224526241278|13.122350826221|13.122350826221|13.122350826221|13.122350826221|13.035945245907|12.746605896603|12.714762627413|12.714762627413|12.714762627413|12.714762627413|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.914727219818|-13.061919540032|-13.118799308786|-13.216727473424|12.786404456004|12.786404456004|12.786404456004|12.786404456004|12.786404456004|12.786404456004|12.622671910242|12.585191166087|12.508545252663|12.486717114826|12.478574419441|12.410870714201|12.410870714201|12.410870714201|12.391146836293|12.391146836293||12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.377033168901|12.377033168901|12.310592314523|12.257880154497|12.152644889494|12.023494368284|11.897771655949|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.553823493153|-12.768692570958|-12.928547415506|-13.108386182532|-13.125429206143|-13.331032016819|-13.677257832493|-14.056397182638|-14.153774984341|13.595973647347|13.595973647347|13.595973647347|13.595973647347|13.595973647347|13.595973647347|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-14.960122906631|-14.968025458594|-14.976562079995|-14.976562079995|-14.983402633236|-14.996114306501|15.210540289292|-14.894289234601|-14.89787507759|-14.89787507759|-14.900639276885|-14.902932517157|-14.905480561903|-14.908311722732|-14.912790693681|-14.916211885259|-14.920013209234|-14.924903838778|-14.929559779327|-14.944066339246|-14.94929589774|-14.955106518288|-14.961562763342|-14.969402669413|-14.977336325627|-14.987484735892|-14.997205304488|-15.008005936261|-15.020006638231|-15.032341300847|-15.099823328524|-15.113359288671|-15.324399661465|-15.330221811316|-15.337357167161|-15.363174575078|-15.37008290104|-15.377758818776|-15.38628761626|-15.395764057909|-15.40629343752|-15.417992748197|-15.430991982284|-15.445435575714|-15.509484348551|-15.524649260061|15.630501087488|-15.441887952684|-15.449542153543|-15.458046821163|15.426503919445|15.421448044073|15.414386753784|15.406540875684|15.397823233352|15.219137292157|15.208374770759|-15.235583746567|-15.248870810022|-15.26363421386|-15.280037995903|15.475735747452|15.469789650302|15.464433513594|15.463537042354|15.05859684173|15.051107556994|15.042786129509|14.933539717501|14.923266350235|14.911851497719|14.899168328255|14.88507591774|14.863418118711|-15.016311483919|-15.016311483919|15.269543085563|-14.877952352643|-14.88405817469|-14.890842421409|-14.976380224091|-14.980422517836|-14.984913955331|-14.989904441436|-14.995449425998|14.954388854435|14.949654311527|-14.904606268815|-14.911117683971|-14.917575239169|-14.986083638919|-14.9889829779|-14.9889829779|-14.9889829779|-14.9889829779|-14.9889829779|-14.9889829779|-14.9889829779|-14.9889829779|-14.999536636177|-15.019066895504|-15.019066895504|-15.019066895504|-15.019066895504|-15.019066895504|-15.034296553951|-15.044912081008|-15.044912081008|-15.044912081008|-15.068124485286|15.240751160215|15.230501268783|15.204112634039|-14.926875528388|-14.940527952041|-14.995586541323|-15.00931840807|-15.032576093738|-15.03508462913|15.325905481895|14.826783886574|14.823871019838|14.82196837372|-14.80859056108|-14.827878269805|14.814968334707|14.814968334707|14.814968334707|14.814968334707|14.814968334707|-14.793591248689|-14.797545790339|-14.803272962199|-14.829414102354|-14.865372965089|-14.865372965089|-14.865372965089|-14.865372965089|-14.865372965089|-14.901303102961|-14.903114533414|-14.905127233918|14.902636533915|14.790262758664|14.788736409536|14.788374338537|14.786527008911|-14.780526113621|14.762527094824|14.756696076904|-14.73633468871|-14.73633468871|-14.73633468871|-14.73633468871|-14.73633468871|-14.73633468871|-14.73633468871|-14.73633468871|-14.73633468871|-14.73633468871|-14.73633468871|-14.741705240196|14.710993963937|14.699659990448|14.672844117635|-14.702506390155|-14.708451525967|-14.710057117984|-14.732729967485|14.689966987625|14.591778256942|14.591778256942|14.591778256942|14.591778256942|14.591778256942|14.591778256942|14.591778256942|14.591778256942|14.591778256942|14.581198032751|14.549441770331|14.536379765157|14.521866426075|-14.660176972297|-14.660176972297|-14.680085530709|14.891793711505|14.410770821926|-14.459031925867|-14.467702188171|-14.516444034497|-14.516444034497|-14.516444034497|-14.516444034497|-14.516444034497|-14.516444034497|-14.516444034497|-14.516444034497|-14.52971555913|-14.54446169761|-14.65817956822|14.833022436645|14.516914404262|14.474016018299|14.453795348701||14.44521693289|14.411241309507|14.406823653494|14.328915192589|-14.341538665576|-14.347598550367|14.304837335428|14.304837335428|14.304837335428|14.304837335428|14.304837335428|14.304837335428|-14.36518042476|-14.374089377799|-14.472655130402|-14.478727898085|-14.494808710376|-14.498116687616|-14.498116687616|-14.498116687616|-14.498116687616|-14.498116687616|-14.517867913571|-14.517867913571|-14.517867913571|-14.527519931095|-14.591577677481|-14.60053078836|-14.610478689337|-14.622198848884|-14.634443156102|-14.648047941899|-14.663164370563|-14.680626702868|-14.737918986836|-14.756465529908|-14.839739375103|-14.863821511786|-14.885801956963|14.978553906732|-14.816166832097|-14.816166832097|-14.816166832097|-14.816166832097|-14.830518671812|14.964868813818
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.0870022979965|2.0870022979965|2.0870022979965|2.0758825118147|2.0758825118147|2.0584526652322|2.0361420042234|2.0177964642001|1.9860517266009|1.9700765110771|1.9700765110771|1.9700765110771|1.9700765110771|1.9288628209211|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0673025735442|-2.0749750477544|-2.0852500445833|-2.089083380963|-2.1020195833273|-2.1020195833273|-2.1195334457845|-2.1195334457845|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1385586995761|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1680032874125|-2.1741704239865|-2.1754948777645|-2.1865498272014|-2.1986942255312|-2.204730126731|-2.204730126731|-2.204730126731|-2.2070838985516|-2.2070838985516|-2.2070838985516|-2.2204646575687|-2.2204646575687|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2495122467943|-2.2689858581698|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2865884977677|-2.2929040147307|-2.3001153947515|-2.3182393711588|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1321686168456|2.1065763389561|2.0368348134329|1.9865665449887|1.9642128695149|1.9611917426433|1.9611917426433|1.9553241255378|1.9297768277697|1.8782521268585|1.8677245269063|1.8381939408782|1.8268597888362|1.8268597888362|1.8226775579333|1.7872528756856|1.7384475762313|1.7277195447756|1.7236328250913|1.7178420167|1.6955735321436|1.6955735321436|1.6874333680895|1.6874333680895|1.6836183197737|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022||-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.8232443211564|-1.8315491409311|-1.8547916944638|-1.8547916944638|-1.8547916944638|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.882071648857|-1.9085240947108|-1.9280267475822|-1.946853959852|-1.946853959852|-1.9925599697493|1.7073308818769|1.7073308818769|1.7073308818769|1.7073308818769|1.7073308818769|1.7073308818769|1.7073308818769|1.6941176711665|1.6822696260994|-1.9069294991286
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|10.625257037407|10.624508352551|10.623564052883|-10.640928903881|-10.650365581847|10.67626079946|10.537400398312|10.486445702511|-10.356615925941|-10.358462440872|-10.35973603185|-10.367151015952|-10.369056959897|10.368937523332|10.019152781662|10.008280592159|9.9683112358562|9.9162350998445|9.786039284658|9.7837098746295|9.7835670741393|9.7832959793226|9.7605512034248|-9.7695417184213|-9.7695417184213|-9.7739353995168|-9.7754833279543|-9.7773144044802|-9.7811274305897|-9.7835856296306|-9.7947622777892|-9.8252913689031|-9.8281014998107|-9.8318901679416|-9.8353224486664|-9.8391360939161|-9.8440404137656|-9.8487115657644|-9.8509014752525|-9.858668502505|-9.8639645933391|9.9495393568408|9.9486543662163|-9.8217176853713|-9.8244636786312|-9.8267374317215|-9.8292638240442|-9.8380708096408|-9.8475233049286|-9.8569149409282|-9.8595721362418|-9.876524514444|-9.8790272280986|-9.8824743215039|-9.8855270747558|-9.8889190228135|-9.8933547902274|-9.8965049240509|-9.9011166331414|-9.9069076905917|-9.9125641065914|10.012984253954|10.012926501247|10.011974407801|9.8460824506916|9.8450899969695|9.8450899969695|9.8437666243047|9.8436288111443|9.8432574616826|9.8432574616826|9.8403977671107|9.8293310049331|-9.8429656687538|-9.8455174436349|-9.8616863875674|-9.8640959692318|9.8412269009132|9.8280302035564|9.8045891642299|9.7942097319196|9.7860103859979|9.753789611931|9.7476552286361|9.7459505176781|9.7433894581528|9.7383772473569|9.7350860813188|9.7008737699773|9.691636948297|9.6591524597777|9.6463918682351|9.643990410303|9.6406560351837|9.6382850464172|9.6342055859375|9.6310054529826|9.6273399711892|9.6242494578285|9.6242494578285|9.6242494578285|9.6161666440879|9.6136291874685|9.5915322185929|9.5764807464211|9.5695339575441|9.5602604962093|9.5080114577326|-9.6307890947325|-9.6307890947325|9.5832627552899|9.5735969828403|-9.6147812420752|-9.6269790391819|-9.6389767042681|-9.6523074432528|-9.6904526070661|-9.88329800585|-9.88329800585|-9.88329800585|-9.88329800585|-9.88329800585|-9.88329800585|-9.886553276679|-9.9167821022107|-9.9415357479601|-9.9494842830795|-10.054870903878|-10.06130156295|-10.112445881814|-10.148051423994|-10.154056729174|-10.169452443494|-10.178502258078|-10.185002521691|-10.192891973055|-10.200879937849|-10.250422034486|-10.257024060602|10.187744944794|10.187744944794|10.187744944794|10.187744944794|10.187744944794|10.181278691742|10.181278691742|-10.278134785258|-10.336983215106|10.385129704197|-10.362967316619|-10.385852619798|-10.416724678312|10.396083623795|10.371204251083|10.362115826907|10.359795321692|10.269216685018|10.265351459407|10.23816911051|10.170632164448|10.153202154868|10.145668562511|10.135743309236|10.109714270937|10.098237621903|10.0745979019|10.066553507468|10.062059413748|10.042065632958|10.034517514064|10.025352517051|9.9755030641762|-10.014199760524|-10.014199760524|-10.014199760524|-10.02066636413|-10.026059283392|-10.026059283392|-10.026059283392|-10.033732667649|10.039186090137|-9.9585354491199|-9.9585354491199|-9.9697060766181|-9.9803401830418|-9.9890446003524|-9.9998829956681|-10.011481774718|-10.022424182263|-10.078342995481|-10.078342995481|-10.078342995481|-10.089047945689|10.058279844179|10.022977824624|10.006975381039|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9703580729716|-9.9837313617328||-9.997479434925|-10.007643589397|-10.015826208746|-10.024918008022|10.054313844914|-9.9857632380116|-9.994736325011|-9.9948186204007|10.082423390595|9.9149154972674|9.9136079014576|9.9136079014576|9.9136079014576|9.9107861189088|9.9057621059639|9.896513521431|9.895348932741|9.8846095429503|9.8788513090684|9.8788513090684|9.873390505322|9.8688783884139|9.8637533452876|9.8577454623332|9.8577454623332|9.8537164326895|-9.9037819707849|-9.9037819707849|-9.9092769312169|-9.9092769312169|-9.9092769312169|-9.9092769312169|-9.9092769312169|-9.9092769312169|9.7905809959542|9.7900905168467|9.7679892156315|9.6969369132077|9.6969369132077|9.6309307105846|9.5951445905706|-9.6895745545821|-9.6895745545821|-9.8329714967362|9.7219211576656|-9.8052708545492
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.7679780200899|4.7679780200899|4.6892938383052|4.6892938383052|-4.7804375149611|-4.7804375149611|-4.7804375149611|-4.7804375149611|-4.7804375149611|4.3795623324511|-4.325624733302|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0769409234204|-4.0938232402976|-4.1098035950324|-4.1708928367453|-4.1859920445369|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2365176047854|-3.8933137427908|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|3.3045130433044|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035||-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035||-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3435125017804|-3.3600140307393|-3.370571080628|-3.3936118223336|-3.3936118223336|-3.3936118223336|-3.3936118223336|-3.3936118223336|-3.3936118223336|-3.4034575199713|-3.4149527390389|-3.4388363051843|-3.4448181841585|-3.4647979839878|-3.4814422113185|-3.4938246919584|-3.4953607932144|-3.513178668134|-3.5340874169851|-3.543009211814|-3.543009211814|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|3.1518624238173|3.1518624238173|3.1131803516988|3.0457559431531|3.0280621542907|2.9603236622251|2.9603236622251|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9848368563572|-3.0247964835435|-3.0247964835435|-3.0247964835435|-3.0247964835435|-3.0247964835435|-3.0695635787094|-3.0695635787094|-3.0917373223928|-3.1063270241018|-3.1063270241018|-3.1063270241018|-3.1325857142603|-3.1945395712494|-3.2228217924568|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506||-3.2332910550506|-3.3254328542841|-3.3254328542841|-3.3254328542841||-3.3254328542841|-3.4577032122228|-3.4968925883608|-3.5148805965138|-3.5720894589637|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|||-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5876158964074|-3.6317955533041|-3.6681060834475|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.7523312254032|3.7003680780288|3.6981867501864|3.6157631288777|3.583069921733|-3.6032468139376|-3.6032468139376|3.573058916546|3.5300655115723|3.5267394636604|3.4130439597735|-3.3410622722165|-3.3456247522054|3.342638974541|3.1795990259046|3.1662211451922|-3.1775322187836|-3.1817024536591|3.1869974061669|3.1844415581691|3.1616017461339|3.1084464259191|3.1049404615875|3.1017786324109|3.1017786324109|3.1017786324109|3.1017786324109|3.1017786324109|3.066420482274|3.0304672438526|3.0198361204759|3.0198361204759|3.0020401529356|2.9233780229405|2.9137533598825|2.9030592898179|2.8611770183565|2.7779745294784|-2.9533049612282|-2.892956815502||-2.892956815502|-2.8966186955471|-2.9006874511528|-2.9318750908957|-2.9354167570656|2.9240535348059|2.9240535348059|2.8811706270776|2.8779673538828|-2.8839405615602|-2.8839405615602|-2.8839405615602|-2.9154896558958|-2.9260995985885|2.9135809119077|2.9135809119077|2.8906454703909|-2.881120571132|-2.881120571132|-2.881120571132|-2.881120571132|-2.881120571132|-2.881120571132|-2.9201341035582|-2.933749533372|-2.933749533372|-2.933749533372|-2.933749533372|-2.946604335108|-2.946604335108|-2.9517825839681|2.9217729446191|2.9217729446191|2.9217729446191|2.9217729446191|2.9217729446191|-2.9533832177272|-2.9533832177272|-2.9533832177272|-2.9533832177272|-2.9533832177272|-2.9604257858186|2.9050825926563|2.8889806638052|2.8746674749942|2.8746674749942|2.8374083278015|2.8093425959829|-2.8595771619711|-2.8595771619711|-2.963974695408|-2.9777496446103|-3.0119440145989|-3.0321599982072|-3.0390666614957|-3.0467407318163|2.9780658249272|-3.0248860810118|-3.0248860810118|-3.0248860810118|-3.0248860810118|-3.0248860810118|-3.116540005242||-3.1850445562327|-3.2244939068649|3.277228993432|3.2758099969407|3.2042334009299|-3.1575185801045|3.1472017736947|2.9657796722557|2.9041996909409|2.8316591808047|2.8316591808047|2.8316591808047|2.8096213416751|2.7973570643195|2.7948411899947|2.7920457740782|2.7589397850035|2.7554886542425|2.744060079093|2.744060079093|2.7200667768001|2.7156297530598|2.7106997266816|2.7052219195948|-2.7108646185546|-2.7529192333051|-2.7529192333051|-2.785465784054|-2.8176120563556|-2.8176120563556|2.7876393210974|2.7876393210974|2.754043726136|2.7500485888341|||2.7356095569243|2.7306772886503|2.7151970001049|-2.7508922581334|-2.7577682135599|-2.7577682135599|-2.7786313293264|-2.7929236886552|-2.8343596190933|2.7860991019374|2.7860991019374|-2.8121533680018|-2.8121533680018||-2.8121533680018|-2.8121533680018|-2.89461478128|-2.9073497601567|2.8662780845366|2.6914200080989|2.6260222873818|-2.6799751959762|-2.6933059386104|-2.7070065793825|-2.774451685993|2.7606092017578|2.5873434854533|2.5637150156262|2.4996834185126|2.4452038502696|2.4291309897196|2.4291309897196|2.4291309897196|2.4291309897196|-2.4265210292856|-2.4328011563663|-2.4797791961437|-2.4986435311376|2.475951656441|2.4721685082163|-2.5020350184214|2.4799611075971|2.4666234634821|2.3729150452552|2.3387945138015|-2.3465234195203|-2.3465234195203|-2.3465234195203|-2.3594704640144|-2.4060782605005|2.3849651247395|2.3849651247395|2.3819411483011|2.3819411483011|2.3819411483011|2.3377124166711|2.2880135880823|2.2711262291135|2.207918094867|2.1243535139754|2.0603926025711|-2.0988978560958|-2.0988978560958|-2.1176642771335|||-2.17629375676|-2.1858819350013|-2.1887576960203|||-2.1919529860413|-2.2021699685958|-2.2057444010738|-2.2163826530248|-2.2212131397555|-2.2212131397555|-2.2324590303975|-2.2838433162457|-2.286492574666|-2.2894361951329|-2.3060402051583|2.3043996607843|2.3026662971778|2.2907403471517|2.288600392082|2.2462227023737|2.2412082064814|2.2412082064814|2.2412082064814|2.2412082064814|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|2.1956103968141|2.1956103968141|-2.2228984484278|-2.2228984484278|-2.2228984484278|-2.2228984484278|-2.3054426388832|-2.331602913019|-2.3714850580213|-2.3714850580213|-2.4110946032204
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-7.5430002212524|-7.5100002288818|-7.4549999237061|-7.4200000762939|-7.4099998474121|-7.4099998474121|-7.3720002174377|-7.4640002250671|-7.4640002250671|-7.4079999923706|-7.353000164032|-7.460000038147||-7.460000038147|-7.4829998016357|-7.4899997711182|-7.4349999427795|-7.3600001335144|-7.3420000076294|-7.3400001525879|-7.1979999542236|7.0799999237061|-7.0999999046326|-7.0999999046326|7.0300002098083|-7.0929999351502|-7.0929999351502|-6.9930000305176|-6.9749999046326|-6.9650001525879|-6.9390001296997|-6.9159998893738|-6.9039998054504|-6.9800000190735|6.9539999961853|-7.0240001678467|-7.0240001678467|-7.0069999694824|-6.960000038147|-7.0349998474121|-7.0349998474121|-7.0349998474121|-7.0529999732971|-6.9699997901917||-6.9699997901917|-7.0720000267029|7.0500001907349|-7.061999797821|-7.061999797821|-7.0130000114441|-6.9200000762939|-6.9340000152588|-6.9250001907349|6.9099998474121|-6.9549999237061|-6.9549999237061|-7.0050001144409|-7.0149998664856|-6.9889998435974|-6.9029998779297|-6.8600001335144|-6.9299998283386||6.9200000762939|-6.933000087738|6.9200000762939|-6.978000164032|-6.978000164032|-6.9299998283386|-6.9190001487732|-7.0799999237061|-7.0799999237061|-7.0390000343323||-7.0300002098083|-7.0760002136231|-7.1149997711182|-6.9699997901917|-7.0240001678467|-7.1389999389648|-7.0999999046326|6.9520001411438|-7.0609998703003|-7.0609998703003|-7.0500001907349|-6.9239997863769|-6.9899997711182|-7.0199999809265||-7.018000125885|6.8000001907349|-6.8200001716614|-6.8200001716614||-7.039999961853|-7.039999961853|-7.1300001144409|-7.1300001144409|-7.1900000572205|-7.1900000572205|-7.2699999809265|-7.2699999809265|-7.3579998016357|-7.3579998016357|-7.3000001907349|-7.2600002288818|7.1890001296997|-7.2309999465942|-7.2309999465942|7.2300000190735|-7.4499998092651|-7.4499998092651|-7.3699998855591|-6.8299999237061|-6.6710000038147|-6.5799999237061|-7.0079998970032|-7.0079998970032|-6.6799998283386|-6.3400001525879|-6.3699998855591|-6.3709998130798|-6.2750000953674|6.0760002136231|-6.0830001831055|-6.0830001831055|-6.0599999427795|-6.0349998474121|-6.0500001907349|-6.0500001907349|-6.1389999389648|-6.1389999389648|-6.1700000762939|-6.1700000762939|5.9699997901917|-6.0879998207092|-6.0879998207092|-6.3649997711182|-6.3649997711182|||-6.5|-6.5|-6.3480000495911|-6.3099999427795|-6.3309998512268|-6.3200001716614|-6.2399997711182||-6.125|-6.0700001716614|-5.9650001525879|-5.8099999427795|-5.8000001907349|5.683000087738|-5.7300000190735|-5.7300000190735|-5.8400001525879|-5.8400001525879|5.6300001144409|-5.6599998474121|-5.6599998474121|-5.4450001716614|-5.3400001525879|-5.4000000953674|-5.4000000953674|-5.1700000762939|-5.1560001373291|-5.1500000953674|-5.0100002288818|4.9390001296997|-4.9699997901917|-4.9699997901917|4.8740000724792|-4.8899998664856|-4.8899998664856|-4.8889999389648|-4.8850002288818|-4.9250001907349|-4.9000000953674|4.8200001716614|-4.9050002098083|-4.9050002098083|-4.8800001144409|-4.8400001525879|-4.8990001678467|-4.9390001296997|-4.9200000762939|-4.9099998474121|-4.835000038147|-4.8099999427795|-4.8049998283386|-4.8660001754761|-4.8660001754761|-4.8600001335144|-4.835000038147|-4.8740000724792|-4.9200000762939||-4.8289999961853|-4.8200001716614|-4.816999912262|4.7800002098083|-4.8400001525879|||-4.8400001525879|-4.8800001144409||||-4.8800001144409|4.8579998016357|-4.8810000419617|-4.8810000419617|-5.0009999275208|-5.0009999275208|-4.9899997711182|-4.9749999046326|-4.9749999046326|-4.9800000190735|-4.9390001296997||-4.9499998092651|-4.9250001907349|-4.9250001907349|-4.9699997901917|-4.9499998092651|4.9250001907349|-4.9359998703003|4.9010000228882|-4.9159998893738|4.8769998550415|-4.8909997940064|-4.8909997940064|-4.9850001335144|-4.9850001335144|-5.0149998664856||-5.0149998664856|-5.039999961853|-5.039999961853|5.0199999809265||-5.1199998855591|-5.1199998855591|-5.2909998893738|-5.2909998893738||-5.2600002288818|-5.25
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.06429012353413|-0.06429012353413|-0.06429012353413|-0.06429012353413||-0.06429012353413|-0.06429012353413|-0.06429012353413|-0.06429012353413||-0.06429012353413|-0.06429012353413|-0.06429012353413|-0.06429012353413||-0.06429012353413|-0.06429012353413|-0.065377915907982|-0.070308796933502||-0.072621972199646|-0.072621972199646|-0.074275145404737|-0.074275145404737||-0.074275145404737|-0.074275145404737|-0.077248328566306|-0.077248328566306||-0.077423863383972|-0.077423863383972|-0.078730543738536|-0.078730543738536||0.046862592556226|0.046862592556226|0.046862592556226|0.046862592556226||0.046862592556226|0.046862592556226|0.046862592556226|0.035458434382134||0.030398259156345|0.02794251118368|0.026466064529357|0.026466064529357||0.026128959740463|0.025573262235051|0.025573262235051|0.025573262235051||0.025573262235051|0.025573262235051|0.025573262235051|0.025573262235051||0.025573262235051|0.025573262235051|0.025573262235051|0.025573262235051||0.025573262235051|0.025573262235051|0.025573262235051|0.024025846311919||0.022973162476078|0.021803513769589|0.019003904781163|0.013533216570962||0.013533216570962|0.013238978930524|0.013238978930524|0.013238978930524||0.0093766421749805|0.0043230161990121|0.0043230161990121|-0.00044752334995328||-0.00044752334995328|-0.00044752334995328|-0.046735969028157|-0.046735969028157||-0.046735969028157|-0.046735969028157|-0.046735969028157|-0.046735969028157||-0.046735969028157|-0.046735969028157|-0.046735969028157|-0.046735969028157||-0.046735969028157|-0.046735969028157|-0.046735969028157|-0.046735969028157||-0.046735969028157|-0.046735969028157|-0.048530715288397|-0.048530715288397||-0.048530715288397|-0.048530715288397|-0.048530715288397|-0.048530715288397||-0.048530715288397|-0.048530715288397|-0.048530715288397|-0.048530715288397||-0.048530715288397|-0.048530715288397|-0.048530715288397|-0.048530715288397||-0.048530715288397|-0.048530715288397|-0.048530715288397|-0.048530715288397||-0.048530715288397|-0.048530715288397|-0.048530715288397|-0.048530715288397||-0.048530715288397|-0.048530715288397|-0.048530715288397|-0.048530715288397||-0.048530715288397|-0.048530715288397|-0.048530715288397|-0.048530715288397||-0.048530715288397|-0.048530715288397|-0.048530715288397|-0.048530715288397||-0.051167549805494|-0.051167549805494|-0.061241722001136|-0.063713023942375||-0.066570981623734|-0.066570981623734|-0.066570981623734|-0.066570981623734||-0.066570981623734|-0.066570981623734|-0.066570981623734|-0.066570981623734||-0.066570981623734|-0.066570981623734|-0.069340719098828|-0.069340719098828||-0.072704436348389|-0.072704436348389|-0.072704436348389|-0.072704436348389||-0.0770600291487|-0.0770600291487|-0.0770600291487|-0.0770600291487||-0.086733364661141|-0.090592625419419|-0.096034109844001|-0.096034109844001||-0.11026012138993|-0.11114023852473|-0.11114023852473|-0.11114023852473||-0.11114023852473|-0.11114023852473|-0.11114023852473|-0.11114023852473||-0.11114023852473|-0.11114023852473|-0.11114023852473|-0.11114023852473||-0.11114023852473|-0.11114023852473|-0.11114023852473|-0.11114023852473||-0.11114023852473|-0.11114023852473|-0.11114023852473|-0.11114023852473||-0.11114023852473|-0.11114023852473|-0.11114023852473|-0.11114023852473||-0.11114023852473|-0.11114023852473|-0.11114023852473|-0.11466768341226||-0.11466768341226|-0.11466768341226|-0.12084882765456|-0.12084882765456||-0.12084882765456|-0.12084882765456|-0.12084882765456|-0.12084882765456||-0.12084882765456|-0.12084882765456|-0.12084882765456|-0.12084882765456||-0.1247392910706|-0.1247392910706|-0.12963651895162|-0.12963651895162||-0.12963651895162|-0.12963651895162|-0.13064418131417|-0.13064418131417||-0.13064418131417|-0.13064418131417|-0.13064418131417|-0.13064418131417||-0.13064418131417|-0.13064418131417
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.091467858080516|-0.097495002701134|-0.097495002701134|-0.097495002701134|-0.099271606137908|-0.099271606137908|-0.10452400545893|0.079195549221864|0.073106164603352|0.058674280574081|0.058674280574081|0.050638086520032|0.046022336221639|0.046022336221639|0.042867075628155|0.042867075628155|-0.059229424880352|-0.059229424880352|-0.059229424880352|-0.059229424880352|0.056967309049534|0.051837766627107|0.051837766627107|0.051837766627107|0.051837766627107|0.051837766627107|0.051837766627107|0.049819740663672|0.043466379670858|0.04096264577415|0.037291828118066|0.035435364419994|0.032372624951133|0.030080694459686|-0.025215894424839|-0.060795438681338|-0.064661598889136|-0.064846218805734|0.055837530994603|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|-0.058010456336016|-0.059233842207858|-0.065486225006104|-0.065486225006104|0.058991466012752|0.058991466012752|0.058991466012752|0.056212737656472|0.053236373041345|-0.060959585122188|-0.070732872228847|-0.074151693215247|-0.074151693215247|-0.076501881419813|0.056101619182104|0.056101619182104|0.056101619182104|0.056101619182104|0.056101619182104|0.056101619182104|0.045112916692624|-0.060207873421926|-0.078367744822215|-0.078367744822215|0.061258063477601|0.056397849500531|0.054330943558343|0.045738881240003|0.045738881240003|0.045738881240003|0.045738881240003|0.045738881240003|-0.048567912882437|-0.076911221500305|-0.076911221500305|-0.076911221500305|-0.076911221500305|-0.076911221500305|-0.082456913114218|0.0690467534131|0.0690467534131|0.0690467534131|0.062051953283313|0.05997227934276|0.05997227934276|0.05997227934276|0.05997227934276|0.05997227934276|0.05997227934276|-0.055641910670806|0.076775415841316|0.076775415841316|0.07643878901884|0.07643878901884|-0.057401348789694|-0.065310307064989|-0.065310307064989|-0.070011450840738|0.056565394384756|0.056565394384756|0.056565394384756|0.056565394384756|0.056565394384756|0.049628213194899|0.047750886297134|0.047750886297134|0.043297388246282|0.043297388246282|0.024552654712977|-0.041552606084739|0.064725181513979|0.064725181513979|0.055315032713524|0.055315032713524|-0.048205153624209|-0.048205153624209|-0.048205153624209|-0.048205153624209|-0.048205153624209|-0.048205153624209|-0.049227948381929|-0.053475498622692|-0.056639443079672|-0.0582660495849|0.041482169223982|0.032313521999079|0.023403913042565|0.022559903850841|0.006066557340806|-0.0082038242116189|-0.011282026946502|-0.052368919460263|-0.054076577125088|-0.054973972503889|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|0.043295641801849|-0.051338175726049|-0.053153528567943|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|0.025757022357981|-0.005381086874888|-0.0083123187184149|||0.0090418687065578|-0.034011480748452|-0.034011480748452|-0.034011480748452|-0.034011480748452|-0.035236395315741|-0.035236395315741|-0.035452339944821|-0.035452339944821|-0.040410296241143|-0.040410296241143|0.013321894433817|0.0044687705202481|-3.4699620629856E-5|-0.012260776876097|-0.015845307590437|0.010246533079555|0.010246533079555|-0.020957755860728|-0.020957755860728|-0.020957755860728|-0.020957755860728|-0.020957755860728|-0.031861427688306|-0.031861427688306|-0.0017904751843992|-0.023044973291374|0.0036439987511454|-0.036395558191555|-0.036395558191555|-0.036395558191555|-0.036395558191555|-0.055980241636909|-0.055980241636909|-0.055980241636909|-0.055980241636909|-0.055980241636909||-0.055980241636909|-0.059422490666284|-0.063747210960666|0.038114208136356|0.033849120310453|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.10992169817926|0.053531444838293|0.046701608869374|0.044446230235958|-0.0040041902635649|-0.022851698589733|-0.022851698589733|-0.022851698589733|-0.022851698589733|-0.022851698589733|0.014664777735419|-0.013841675900407|-0.013841675900407|-0.013841675900407|-0.013841675900407|-0.013841675900407|-0.016157418312011|-0.013606794611811|-0.013606794611811|-0.013606794611811|-0.013606794611811|-0.013729771356284|-0.0046997458769209|0.013736470038594|0.013736470038594|0.013736470038594|0.013736470038594
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.6883277734822|0.6880308710542|0.68589540576566|0.68318431496495|0.68318431496495|0.68318431496495|0.68318431496495|0.67762147519184|0.65749606526772|0.63019796512146|0.63019796512146|0.63019796512146|0.62402551926528|0.62233389591017|0.62153624039507|0.62153624039507|0.62153624039507|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.61706550487152|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69877361405733|-0.69877361405733|-0.70074846732222|-0.70235940800334|-0.70409974019628|-0.70409974019628||-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70656105657803|-0.70656105657803|-0.70656105657803|-0.70698450097758|-0.70723277870503|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.71021856385527|-0.71848893960387|-0.71848893960387|-0.72317464030415|-0.72317464030415|-0.72641623987788|-0.73424026782904|-0.73977957652778|-0.73977957652778|-0.73977957652778|-0.73977957652778|-0.73977957652778|-0.74542173728645|-0.75048866459617|-0.75048866459617|-0.75048866459617|-0.75084853711933|-0.75641502211723|-0.76473353488011|-0.76473353488011|-0.76473353488011|-0.78181504853083|-0.78896116821317|-0.78995685674911|-0.7971742925618|-0.79913812517831|-0.80429233378514|-0.8114359353024|-0.815456582886|-0.82311839724252|-0.84546489477896|-0.85288525037756||0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147||0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.65548055319905|0.63900616929398|0.63364574495803|0.62860638437283|0.61561818848729|0.60639899908613|0.60639899908613|0.59460633967729|0.59460633967729|0.59460633967729|0.59460633967729|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.56327946775225|0.56297722451187|0.55772466121224|0.55518479035847
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64332499891981|0.64332499891981|0.63536110620217|0.62762344656737|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.61948512811854|0.61081681670298|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065||-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.64625167138326|-0.65542799132532|-0.65542799132532|-0.65753109805525|-0.66386786161463|-0.67221959062319|-0.67221959062319|-0.67291068178527|-0.67545631574384|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179||-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.70966741074239|-0.70966741074239|-0.70966741074239|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.75738437092822|-0.76614928153402|-0.77435097646868|-0.77435097646868|-0.78554327691103|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.62120429321449|0.61085103009856|0.61085103009856|0.59789000125634|0.58125311874444|0.58125311874444|0.57017013588542|0.55152238253084|-0.58908623850647|0.60073749449183|0.58887499599909|0.56875000429656|0.54994444860911|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.69866301454559|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|-0.18016128113644|-0.18751253458942|-0.18943059373327|-0.19947843754102|-0.20605937782051|-0.21253819700879|-0.21998688550241|-0.22840209149594|-0.23764121069704|-0.24215357588588|-0.24215357588588|-0.24215357588588|-0.25118032000463|-0.25118032000463|-0.25118032000463|-0.25118032000463|-0.25118032000463|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|0.13001445783457|0.13001445783457|0.13001445783457|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954||0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|-0.11945310635041|-0.12061456248905|-0.12107173428762|-0.12268550557655|-0.12268550557655|-0.12268550557655|-0.12420611718476|-0.12589568563832|-0.12777298392006|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.13369632813713|-0.13369632813713|-0.13369632813713|-0.13449591898677|-0.1349683372866|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|||0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|-0.11584329912068|-0.11584329912068|-0.11718699759908|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|-0.11057306005132|-0.11057306005132|-0.11057306005132|-0.11057306005132|0.098356006474617|0.098356006474617|0.098356006474617|0.098356006474617|0.098356006474617|0.098356006474617|0.098356006474617|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|-0.10571760706013|-0.10590845618983|0.08238462500563|0.08238462500563|0.079982916434504||0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.076396322108253|0.070968134791699|0.067436816064348|0.065457572835278|0.059564907208141|0.059564907208141|0.055877673659122|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647||0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|2.8947721668285|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975||2.6021681158975|2.6021681158975|2.447408818452|2.253141831221|2.253141831221|2.253141831221|2.253141831221|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841||3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.2010203226263|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.7912145520382|2.7912145520382
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.49460120507065|0.487945765345|0.48355085992008|0.47960599991017|0.47960599991017|0.47356221777789|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.47159053386127|0.44381143008778|0.44381143008778|0.44381143008778|0.44256829724389|0.44252030171374|0.44099417190762|0.44099417190762|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|0.43648198438566|||0.42909107818517|0.42521227415306|0.41442259037327|0.41442259037327|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41440466802766|0.41345018640774|0.41345018640774|0.40850021657698|0.39533357120612|0.38598173798299|0.37420193454928|0.36083941036955|0.36083941036955|0.36083941036955|0.36083941036955|0.35934740471946|0.35934740471946|0.35934740471946|0.35934740471946|0.35721043036536|0.35721043036536|0.35721043036536|0.34490048538927|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33580818936483|0.33428688033042|0.33277653144276|0.33277653144276|0.33277653144276|0.33277653144276|0.33277653144276|0.33277653144276|0.33277653144276|0.33277653144276|0.31736281830378|0.29473644846354|0.27270717812549|0.25500797776129||0.24959009809438|0.24959009809438|0.23876680183348|0.15768530686627|-0.60340518544471|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.48625856492124|0.4859118355302|0.4859118355302|0.44356868476647|0.43057631354617|0.42708481131976|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.42084362477615|0.41210400694559|0.41049453489342|0.41049453489342
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.67542058973676|0.59029554769867|0.59029554769867|0.59029554769867|0.59029554769867|0.59029554769867|0.58193948583994|0.57648830300341|0.57282035754533|0.56063373669884|0.56009303182255|0.55404780142717|0.54952735311271|0.54952735311271|0.54952735311271|0.54952735311271|0.53014152255854|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|||-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.63125296062543|-0.63879554744711|-0.63879554744711|-0.63879554744711|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.67486833373393|-0.6831870398001|-0.69787451857507|-0.70031272850164|-0.70031272850164|-0.70031272850164|-0.71890303913894|-0.73344785112079|-0.76455314444101|-0.76963515594154|-0.76963515594154|-0.76963515594154|-0.76963515594154|-0.81620573682421|-0.88589528184063|0.72583858855426|0.67086100847518|0.67086100847518|0.67086100847518|0.67086100847518|0.67086100847518|0.56940114134986|0.55579529462228|0.55579529462228|0.55579529462228|0.55579529462228|0.55579529462228|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.5035472957628|0.50067947383961|0.50067947383961
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.65525304800626|-0.66191118080376|-0.66191118080376|-0.6656235061195|-0.67663721818686|-0.67804133648079|-0.67923620115583|-0.67923620115583|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.64716836848357|0.64716836848357|0.64716836848357|0.64524055814354|0.64524055814354|0.64524055814354|0.6443784048779|0.64075378473414|0.63908493403315|0.63908493403315|0.63380240441988|0.63380240441988|0.62976836497928|0.62976836497928|0.62391495286962|0.62391495286962|0.62391495286962|0.62391495286962|0.62391495286962|0.62391495286962|0.62391495286962|0.61945642940169|0.61945642940169|0.61945642940169|0.61945642940169|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66490012503694|-0.66716676395282|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751||0.5752521928751|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.62941362422851|-0.63179460845057|-0.63179460845057|-0.63366067499655|-0.63573408226986|-0.6380378681291|-0.64059763019492|-0.64294181670535|-0.64526869418212|-0.64874299104553|-0.65260332089378|-0.6578925634061|-0.66265840272492|-0.66795377974583|-0.67333753842859|-0.68054169900714|-0.686101908899|-0.68612264357238|-0.68612264357238|-0.68612264357238|-0.68763255755801|-0.68763255755801|-0.68763255755801|-0.69309170357275|-0.6983796867164|-0.6990885571674|-0.70620187688211|-0.70620187688211|-0.71094655845275|-0.71666856905695|-0.71666856905695|-0.72204668633727|-0.72204668633727|-0.72204668633727|-0.72818002192774|-0.72818002192774|-0.72818002192774|-0.72958891357093|-0.73175911729453|-0.73175911729453|-0.73175911729453|-0.73175911729453|-0.75517682703466|-0.759105343416|-0.759105343416|-0.759105343416|-0.78333925626308|-0.78582141489486|-0.79403760077667|-0.79403760077667|-0.79403760077667|-0.80259736646228|-0.85833037748395|-0.89522888464764|-0.89522888464764|0.77712738164436|0.77712738164436|0.77712738164436|0.77712738164436|0.7211415430812|0.68287948004713|0.67853277515824|0.6759253264738|0.67095099828284|0.67095099828284|0.6628716476616|0.6628716476616|0.6414128947983|0.63945941536812|0.63945941536812|0.63945941536812|0.62701046035453|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.6131905410907|0.60732279267811
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69314096036212|0.69314096036212|0.69314096036212|0.68469339629119|0.68469339629119|0.68469339629119|0.68293707260495|0.67481897152138|0.66790999943098|0.66056665308034|0.65640738084091|0.65617488240946|0.65524987948988|0.65261094849478|0.65062326172073|0.64847317385918|0.64847317385918|0.64652575109011|0.63952862723676|0.63825402109719|0.63439337576867|0.63204817270173|0.63029584005065|0.63029584005065|0.63029584005065|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61271942771384|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432||-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.66300854649465|-0.66334285301544|-0.66438094954334|-0.66620101841117|-0.6665960613814|-0.6665960613814|-0.6665960613814|-0.6665960613814|-0.670606769227|-0.67945034570028|-0.67945034570028|-0.67945034570028|-0.68350035356736|-0.69011152902417|-0.69634612974384|-0.70063721209959|-0.70063721209959|-0.71009689205439|-0.7135521133029|-0.72244676167032|-0.73388529281109|-0.73976143709255|-0.74679047985688|-0.75887830968052|-0.76197323565314|-0.76197323565314|-0.78874806965534|-0.79188669947721|-0.80153401813592|-0.80153401813592|-0.80153401813592|-0.80153401813592|-0.83459332940407|0.65061852272542|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.62532026894926|0.62532026894926|0.61663361862897|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68763519516938|-0.68763519516938|-0.68763519516938|-0.68763519516938|-0.68763519516938|0.64083925010549|0.64083925010549|0.63094425318589|0.63094425318589|0.63094425318589|0.63094425318589|0.62943804063124|0.62737558724397
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.68457364594677|0.67341513606948|0.66712792022408|0.65236436772546|0.64873818609671|-0.69637123227453|-0.69637123227453|-0.69637123227453|-0.69637123227453|-0.69637123227453|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70829202685277|0.63288469981863|0.63288469981863|0.63288469981863|0.58098301370622|0.534425537671|0.52102838499166|0.51947598041006|0.51083454233271|0.51083454233271|0.49537172297484|0.48430191786031|0.46089097428035|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.55704289513998|-0.63504764755757|-0.73727516355549|0.66824240397199|0.66824240397199|0.66824240397199|0.66824240397199|0.64749151149043|0.61943503528446|0.60770559873415|0.57356177067572|0.55395749317071|0.50044134426584|0.50044134426584|0.47715707143667|0.46850786297987|0.46278651654135|0.45365168981432|0.45098974261606|0.45098974261606|0.44443304841082|0.44323462678954|0.44323462678954|0.44323462678954|0.41581624231918|0.38812916899371|0.33625461685049|-0.3878722558673|-0.3878722558673|-0.3878722558673|-0.3878722558673|-0.3878722558673|-0.3878722558673|-0.3878722558673|0.36409586478309|0.36409586478309|0.36010651907476|0.35291972312047|0.35291972312047|0.35291972312047|0.35291972312047|0.35291972312047|0.34879969394553|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36440297586809|-0.37266998735943|-0.38074442245208|-0.38193824663916|-0.38993137826697|-0.39770152557974|-0.40522393241066|-0.4058043686829|0.40688403466431|0.40653781669105|0.39615313959082|0.3957257099942|0.3852507679546|0.38472307709457|0.38413675391675|0.38348528371918|0.37276143748084|0.37195715328631|0.37106350418127|0.37007056073123||0.36896729023119|0.35774144365677|0.35651775040756|0.35651775040756|0.35651775040756|0.35501972214525|-0.36516083002894|-0.36516083002894|-0.36684536736109|-0.36871707550793|-0.37746343140369|0.36547725136185|0.36547725136185|0.36428239016591|||0.36428239016591|0.36428239016591|0.36428239016591|0.36428239016591|0.36428239016591|0.35849244059393|0.35849244059393|0.35849244059393|0.35849244059393|0.35499160224938|0.34832400673786|0.34480445246077|0.3381160465675|0.33717200982227|0.33717200982227|0.33717200982227|0.33717200982227|0.33352445151689|0.33169383568104|0.32465982285403|0.32190415838634|0.32190415838634|0.32190415838634|0.32190415838634|0.30767128345343|-0.32243898932051|-0.32243898932051|-0.32243898932051|-0.32243898932051|-0.32604331908305|-0.32776953111557|-0.32776953111557|0.31627218706779|0.31627218706779|0.31363575969992|0.31292862268353|0.31214291488754|0.30626991099371||-0.31636676847656|-0.31707418693127|-0.3178602074365|-0.32373355878504|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|0.31223769223187|0.31137521438569|0.30541691043609|0.30268545789447|0.29687273549732|0.29630005363324|0.29630005363324|0.29630005363324|0.29588894715683|0.29543216218304|0.29492462332327|0.29436069125686||0.29373410007197|0.2930378876443|0.29226431828024|0.2914047967646||||0.29044977285834|0.28938863518472|0.27377725423766|0.27377725423766|0.27377725423766|-0.28913638457773|-0.29515153351888|-0.29794614716222|-0.29882905332965|-0.30340748629101|0.29243327586835|0.28659251728527|0.27899168706462|-0.28334257032556|-0.28371396689595|-0.28412662975193|-0.28458514403636|-0.28509460435239|-0.2856606713702|-0.28628963472332|-0.28698848289346|-0.28776498086027|-0.28862775637896|-0.28958639584417|-0.29065155080551|-0.29183505631811|-0.29815005767486|-0.30627785080165|-0.31419761041238|-0.31688623140735|-0.3226513631971|0.31483180568932|0.31425756267175|0.31361951487445|0.30791057764582|0.30545619923862|0.30495133222244|0.30439036887114|0.30376707625857
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485||0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485||0.090195383740485|0.090195383740485|-0.15311624331825|-0.15311624331825|-0.15596249077114|-0.16051387550535|-0.16112652944859|-0.1668072550091|-0.17339695560633|-0.18006547039177|-0.18006547039177|-0.18006547039177|-0.18006547039177|-0.18062829828291|-0.19125366052024|-0.19160915791608|-0.19160915791608||-0.19160915791608|-0.19160915791608|-0.19160915791608|0.1409898305975|0.1405442500603|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573||0.13094952651089|0.1285550274035|0.12589447283972|0.1229383011022|0.11965366583829|0.11660995869609|0.11660995869609|0.11660995869609|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10961560116901|0.10961560116901|0.10735066352833||0.10705628956411|0.10698050560411|0.10698050560411|0.10698050560411|0.10275611035092|0.10250679129873|0.096088639818644|0.096088639818644|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.085763498524838|0.084275928335934|0.084275928335934|0.080862142363687|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10496323557519|-0.10523692727446|-0.10554102916253|-0.10587892014928||-0.10875435592011|-0.11035576798686|-0.11035576798686|-0.11035576798686|-0.11261751958803|-0.11513057319738|-0.11708952782792|-0.11815436269394|-0.11815436269394|-0.11815436269394|-0.12794929423322|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.088601650924679|0.082335171055132|0.075650189018172|0.073222430984095|0.067747141133762|-0.081371594852938|-0.081371594852938|-0.081371594852938||-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.086528251907254|-0.086528251907254|-0.086528251907254|-0.091142501920489|-0.096825001819297|-0.10352194982475|-0.10352194982475|-0.10352194982475|-0.10352194982475|-0.10641327813771|-0.10939761942615|-0.10939761942615|-0.10939761942615||-0.10939761942615|-0.11933069161231|-0.12953409973841|||-0.13198233449968|-0.13470259162024|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.096110052825748|0.096110052825748|0.096110052825748|0.093455614548855|0.09050624241093|0.085857318222239|0.085857318222239|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721||-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11808288714026|-0.11808288714026|-0.11808288714026|-0.11925876494618|-0.12019135661733
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||3.3928422947497|3.3928422947497|3.3928422947497|3.3928422947497|3.3928422947497|3.3928422947497|3.3774105319395|3.3774105319395|3.3774105319395|3.3749005804475|3.3621117549931|3.3140130923628|3.2839033257563|3.2721148874582|3.256735175701|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406||-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3639662408131|-3.3639662408131|-3.3639662408131|-3.3705180511759|-3.3772422854421|-3.3791581065917|-3.3886520032853|-3.3886520032853|-3.4029466713767|-3.4133292482346|-3.4133292482346|-3.4298102774057||-3.4375669865513|-3.4532925543844||-3.4532925543844|-3.462785216107|-3.462785216107|-3.462785216107|-3.462785216107|-3.4703168294319|-3.4822796448934|-3.4822796448934|-3.4822796448934|-3.4849689641807|-3.4849689641807|-3.4849689641807|-3.4849689641807|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515||3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3677164740037|3.3423042835364|3.3423042835364|3.3334694772603|3.3334694772603|3.3334694772603||3.3234870442734|3.3234870442734|3.3234870442734|3.3234870442734|3.3234870442734|3.3072078237915|3.3001947680109|3.3001947680109||3.2957720402207|3.2830801278712|3.2750990781227|3.2750990781227|3.2701101604478|3.2534556988629|3.2455063400172|3.2388959391804|3.2382177096706|3.2345125003649|3.2345125003649|3.2345125003649|3.2345125003649|3.2345125003649|3.2345125003649||3.2345125003649|3.2345125003649|3.2239660564265|3.2239660564265|||3.219685943311|3.219685943311|3.219685943311|3.2136908413233|3.2136908413233|3.2136908413233|||3.2136908413233|3.2136908413233||3.2136908413233|3.2136908413233|3.2117295381384|3.2117295381384|3.2117295381384|3.2017346161815|3.2017346161815|3.2017346161815|3.196927350783|3.1948755291277|3.1948755291277||3.1948755291277|3.1948755291277|3.1670839419159|-3.2930618080547|-3.2930618080547|-3.2930618080547|-3.2930618080547|-3.2930618080547|-3.2930618080547|-3.3106242189861|-3.3256935687039|-3.3359239796353|-3.3359239796353||-3.3359239796353|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2658930889509|3.2447519191568|3.2447519191568|3.2447519191568|3.2447519191568|3.229724368394|3.2165733817926||3.2165733817926|3.1950815522793|3.181757287198|3.1725080984761|3.1716983251188|3.1716983251188|3.1716983251188|3.1407759379914|3.1225288258185|3.1189209075095|3.0154676405724|-3.1231285424346|-3.1231285424346|-3.1231285424346|-3.1231285424346|-3.1231285424346|-3.1406983767741|3.0322139906177|3.0322139906177|3.0322139906177|3.0322139906177||3.0296822838528|3.0261419142856|3.0261419142856|3.0261419142856|3.0133852371922|3.0133852371922|3.0037614514818|2.9905697669499|2.9905697669499|2.9728552595237|2.9542836365279|2.9251939661219|-3.0551729312222|-3.0551729312222|-3.0551729312222|-3.0551729312222|-3.0551729312222|-3.0551729312222||-3.0551729312222|-3.0890810082003|-3.1391441946217|-3.1391441946217|-3.1391441946217|-3.1391441946217|-3.1612713209996|-3.2225236486736|-3.257248528726||-3.2593955618735|-3.2593955618735|-3.2593955618735|-3.2593955618735|-3.2593955618735|-3.2993284179762|-3.3209204490533|-3.3215401451118|-3.3215401451118|-3.3215401451118||-3.3215401451118
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.33977055564894|0.33641172796901|0.33267969721352|0.32403299470516|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.33037856250806|-0.33037856250806|-0.33037856250806|-0.33037856250806|-0.33037856250806|-0.33630951609659|-0.34134390582032|-0.3532440216969|-0.3532440216969|-0.3532440216969|-0.35593092498349|-0.35593092498349|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177||-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177||-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521||-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521||-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521||-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.37045989767397|-0.37295544297258|-0.39039494760346|-0.39266105236291|-0.39517894654008|-0.39797660673694|-0.40108511806678|-0.41653902399486|-0.41971002538939|-0.42523335439121|-0.42903706014328|-0.42976963258646|-0.42976963258646|-0.42976963258646|-0.44241069794653|-0.45312299928133|-0.45802555372389|-0.46480617247326||-0.47428461933911|-0.48212017792489|-0.48212017792489|-0.48212017792489|-0.48352243257921|-0.48919159288054|-0.49304622041788|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49761472449521|-0.49859842640652|-0.49859842640652|-0.50733756666436|-0.50733756666436|-0.50859729057169|-0.51149697607994|-0.52394108812279|-0.53597665176797|-0.53597665176797|-0.54841849920935|-0.56691737460803|-0.56691737460803|-0.56691737460803|-0.56691737460803|-0.56813041024419|-0.60003379376964|-0.61892643010436|-0.64480714042781|-0.70456349341735||-0.74273721474922|-0.79115246289876|-0.83344717879987|-0.84344130379068|-0.8953792278646|-0.95797691131947|-1.0442901362459||-1.0809257018875|-1.173250779875|-1.2365008696007|-1.3458898513502|-1.4282665119112|-1.5544628021386|-1.7014031142291|-1.8033367892434|-1.9627075432991|-2.1348972733655|-2.3538858687258|-2.5538176270962|-2.7705751312707|-3.0385279288925|-3.3317532579146|-3.6525591805071|-4.0126213099659|-4.4139681338271|-4.873075706981|-5.3727507770308|-5.9990564154528||-6.6491182382396|-7.2863536107862|-7.9928373549077|-8.8591525989211||-9.7958362353551|-10.837706928199|-11.995341031359|-13.264601156232|-14.69277904444|-16.279754507465|-18.044171674299|-20.006135188593|-22.188594664747|-24.602827385194|-27.291919330896|-30.274410364961|99.913879982923|0.30542002595634|0.30380002963511|-0.31922219250145|-0.31922219250145|-0.31922219250145|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|0.30091668282232|0.2855740809251|0.27597120335908|0.27153238128257|0.27153238128257|0.26836931121164|0.26485478891061|0.2344497476808|0.23061083475658|0.22822610129638
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-7.2800002098083|-7.2800002098083|7.2399997711182|-7.25|-7.25|-7.25|-7.2600002288818|-7.1900000572205|-7.1399998664856|-7.0999999046326|-7.0199999809265|-6.9299998283386|-6.8800001144409|-6.8499999046326|-6.8499999046326|-6.8499999046326|-6.8400001525879|-6.8899998664856|-6.8899998664856|-6.8699998855591|-6.8499999046326|6.8299999237061|-6.8499999046326|-6.8499999046326|-6.9699997901917|-6.9699997901917|-6.9299998283386|-6.9000000953674|6.7699999809265|-6.7800002098083|-6.7800002098083|-6.7800002098083|-6.7600002288818|-6.75|-6.75|-6.7399997711182|-6.6799998283386|-6.6399998664856|-6.5999999046326|-6.5999999046326|-6.5999999046326|6.5799999237061|-6.5900001525879|-6.5900001525879|-6.6500000953674|-6.6500000953674|-6.6700000762939|-6.6700000762939|6.6399998664856|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6300001144409|-6.5799999237061|-6.5500001907349|-6.5300002098083|-6.5100002288818|-6.5|-6.5100002288818|6.3800001144409|-6.3899998664856|-6.3899998664856|-6.4000000953674|-6.4000000953674|-6.3899998664856|-6.3299999237061|-6.3299999237061|-6.3299999237061|-6.3000001907349|-6.2800002098083|-6.2300000190735|-6.2199997901917|-6.1700000762939|-6.1500000953674|-6.1399998664856|-6.0799999237061|-6.0300002098083|-6.0100002288818|-5.9400000572205|-5.8400001525879|5.7300000190735|-5.75|-5.75|-5.75|-5.75|-5.710000038147|-5.7300000190735|-5.7199997901917|-5.6799998283386||-5.6300001144409|-5.6199998855591|-5.5500001907349|-5.5300002098083|-5.4800000190735|-5.5100002288818|-5.4899997711182|-5.4099998474121|-5.3600001335144|-5.3600001335144|-5.3099999427795|-5.3099999427795|-5.2800002098083|-5.2600002288818|-5.25|-5.2399997711182|-5.2300000190735|-5.1999998092651|-5.1900000572205|-5.1799998283386|-5.1999998092651|-5.210000038147|-5.1999998092651|-5.1999998092651||-5.2199997901917|-5.2199997901917|-5.2199997901917|-5.210000038147||-5.2300000190735|-5.2300000190735|-5.1999998092651|-5.1500000953674|5.0100002288818|-5.0199999809265|-5.0199999809265|-5|-4.9899997711182|-4.9800000190735|-4.9499998092651|-5.039999961853|-4.9299998283386|-4.9800000190735|-4.9800000190735|-4.960000038147|-4.9499998092651|4.8200001716614|-4.8299999237061|-4.8299999237061|-4.8200001716614|-4.8099999427795|-4.8299999237061|-4.789999961853|4.7199997901917|-4.7699999809265|-4.7699999809265|-4.8000001907349|-4.8000001907349|-4.6399998664856|-4.5700001716614|-4.5300002098083|-4.5|-4.4400000572205|-4.3600001335144|-4.3400001525879|-4.3099999427795|-4.289999961853|-4.2800002098083||-4.2600002288818|-4.2399997711182|-4.2600002288818|-4.2600002288818|-4.2800002098083|-4.2800002098083|-4.2600002288818|-4.25|||-4.2699999809265|-4.2699999809265|-4.2699999809265|-4.2300000190735|-4.2199997901917|-4.2199997901917|-4.2199997901917|-4.2199997901917|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2199997901917|-4.2199997901917|-4.2199997901917|-4.210000038147|-4.210000038147|-4.1999998092651|-4.1999998092651|-4.1999998092651|-4.1999998092651|-4.2199997901917|-4.2199997901917|-4.2199997901917|-4.2199997901917|||||||-4.2199997901917|-4.210000038147|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1700000762939|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1399998664856|-4.1300001144409|-4.1300001144409|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1399998664856|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1700000762939|-4.1700000762939|-4.1900000572205|-4.1900000572205||-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.033618806377583|-0.033618806377583|0.026756883412012|0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329||0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329|0.02100619335551|0.017117994908706|-0.026118893873255|0.033701230411387|-0.039010827380194|-0.039010827380194|-0.045012031316503|0.033875522713151|0.032083911973331|0.030204348435105|0.028227051700817|0.025141170847937|-0.034954254987587|-0.037060282200298|-0.037885424585496|-0.038659783721155|-0.038659783721155|-0.038733094814964|-0.045925659930316|0.030579342832625|0.030579342832625|0.030579342832625|0.029421491910418|0.027134988859184|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|-0.033185381320919|-0.034988845426219|-0.034988845426219|-0.034988845426219|-0.034988845426219|-0.03576538371088|-0.03796153633729|-0.038829057199901|-0.038829057199901|-0.038921176458015|-0.040134640412876|-0.042155884135393|-0.042155884135393|-0.042155884135393|-0.042617650830784|-0.044241834160397|-0.047379814614531|-0.047840624742339|-0.047840624742339|-0.047840624742339|-0.055681241515312|0.036986882943181|0.036986882943181|0.036986882943181|0.036986882943181|0.036986882943181|0.022318760094008|0.019465286877375|-0.032094124356489|-0.045492625054615|-0.045492625054615|-0.045492625054615|0.033230415023152|0.031256018454037|0.029173351685427|0.027970390860926|0.025633769421322|0.025498481690944|0.025498481690944|0.023776090641883|0.020862320783034|-0.02976408748738|-0.051622330577188|-0.051622330577188|-0.052802589404376|-0.056937301601479|-0.056937301601479|-0.056937301601479|-0.056937301601479|-0.056937301601479|-0.056937301601479|0.04162522190642|0.039472466639152|0.036191629377191|0.035763555007056|0.035763555007056|0.035763555007056|0.032959503417636|0.028955003575507|-0.040772217063968|-0.062246907211414|0.042256431229529|0.042256431229529|0.042256431229529|0.042256431229529|0.042256431229529|0.042256431229529|0.037784926535482|-0.056909835143297|-0.056909835143297|-0.056909835143297|-0.056909835143297|-0.056909835143297|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.045370593489198|0.04493900449308|0.04493900449308|0.036043339153487|-0.035312955241117|-0.036792171675532|-0.038880190836687|-0.061200212921586|-0.063333568734027|-0.063926189323372|-0.066938929321559|-0.066938929321559|-0.066938929321559|-0.066938929321559|-0.066938929321559|-0.07393214320385|-0.074480160963131|-0.078200177894246|-0.07900019947159|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.08848676844116|-0.094429743316727|-0.09571120761973|-0.09571120761973|-0.09571120761973|0.063431992871425|0.063431992871425|0.063431992871425|0.063431992871425|0.061669127953226|0.061669127953226|0.060743473814784|0.055826087347729|-0.077998795592599|-0.080443108505465|0.075055989644346|0.075055989644346|0.075055989644346|0.075055989644346|0.075055989644346|0.075055989644346|0.075055989644346|0.072487638554045|0.072487638554045|-0.087438081580907|-0.087438081580907|-0.087438081580907|-0.087438081580907|0.071735467757886|0.06966107145026|0.06966107145026|0.067290077110954|0.066260296183981|0.066260296183981|0.066260296183981|0.066260296183981|0.065733660512671|0.055259623189221|-0.079640365013422|-0.079640365013422|-0.079640365013422|-0.079640365013422|-0.079640365013422|-0.091489297227658||0.063789672237199|0.055877412586922|0.040752684191985|0.039502982316327||0.03711442265016|0.029571581707529|-0.042084467745394|-0.042084467745394|-0.043427186458277|-0.043919095975338|-0.0510767752315|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.028066276794781|0.028066276794781|0.028066276794781|0.028066276794781|0.028066276794781|0.028066276794781|0.028066276794781|0.022851418743652|0.021051137124951|0.021051137124951|0.010112372303405|0.0071248605454441|-0.0031390440983377|-0.0034878278107352|-0.026653142641086|-0.02883682482232|-0.073485360670302|-0.077983733684061|-0.090204152018094|0.055271070983308|0.055271070983308|0.055271070983308
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658||||-0.25957142314658|-0.25957142314658|-0.25957142314658|0.070714238920347|0.070714238920347|0.070714238920347|0.070714238920347|0.070714238920347|0.070714238920347|0.070714238920347||0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397||||0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.0086900331862373|0.0085401591189614||||0.0085401591189614|-0.17413560794363|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915||0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677||||-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.19430734418872|-0.21178593710664|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661||0.11457272131616|0.10652524188022||0.098583610023167|0.089315117691523|0.07535012871531|0.067633384426895||0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||0.41576185242794|||||-0.17198681150916||-0.1922075755623|-0.20067508101762|-0.20941675405038|-0.21446306451971|-0.22384784668479|-0.24060871534649|-0.24678746619825|-0.25643051342837|-0.26658947022615|-0.27632162639231||-0.29535735888316||-0.3102859561425|-0.31965106612902|-0.33805674520313|-0.35139636096225|-0.36277375284021|-0.37830417755781||0.47888425319793||||0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207||0.41649231128495|0.40821367957637|0.39834854181658|0.38816504540323|0.37685004938839|0.36427783159413|0.35030870071162|0.3347874441755|0.3175416035798|0.29837955847347|0.097088390091663|0.095653766834742|0.094059740993719||||||||||||||||-0.50671139084261|-0.50867932397968|-0.51186593328191|-0.51429548036471|-0.51699497712337|-0.51999441796633|-0.52332713001406|-0.53703013386369|-0.54247790934907|-0.54697545769333|-0.55113944082921|-0.55515490273045|-0.55620507884817||-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58972147141098|-0.58972147141098|0.52008725499446|-0.49089332043826|-0.49089332043826|-0.49089332043826|-0.49089332043826|-0.49089332043826|||-0.49089332043826|-0.49089332043826|-0.49089332043826|-0.49304812450873|-0.49452077778505|-0.49452077778505|-0.49452077778505|||-0.49713419579054|-0.49937132886809|-0.50137820112315|-0.50137820112315|-0.50275356590314|-0.50517062643682|-0.50735624078815|-0.51000692716247|-0.5134521427089|-0.51755792756148|-0.5222310204116|-0.52597892988694|-0.52753213333832|-0.53613844609245|-0.53613844609245|-0.56204272747022|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.59584847086627|0.45839060021818|0.43743397210902|0.41509331834389|0.39121481193517|0.36562754063049|-0.15619159905735|0.51544470778957|0.51544470778957|0.51544470778957|0.51544470778957|0.49060524825537|0.48428910755768|0.48428910755768|0.48428910755768|0.46637676583014||0.45285404741865|0.45285404741865|-0.18976043698104|-0.18976043698104|-0.20328938229119|-0.20876597048215||-0.2197399689243|-0.22604440880989|-0.23688268146223|-0.24481409629524|-0.25307121117182||-0.25819023603938|-0.26487804347433|-0.28380893412737|-0.29534325603543||-0.30293695301809|-0.31126327532306|-0.33290364198967|-0.3422262674469|-0.35441808798779|-0.36818675971549|-0.38954083595586|-0.40510092646891|-0.42238992917332||||||||||||||||||||||||||||0.38896096096658||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.9328978153043|6.9102196794939|6.8190218455474||6.7808021447041|6.7670025981111|6.7212804596339|6.7120339650483|6.6982124040607|6.6982124040607|6.6982124040607|-6.7941930234677|6.2383857889533|6.1534286785523|6.0339521368072|6.0339521368072|6.0339521368072|5.9007799845852|5.7997557567135|5.7136860421871|5.7136860421871|5.6533185910751|5.6533185910751|5.6533185910751|5.5903536425222|5.5626712799794|5.5626712799794|5.4329123762721||5.4306092973428|5.4306092973428|5.4306092973428|5.387404938396|5.387404938396|5.387404938396|5.387404938396|5.2984317181241|5.2984317181241|5.2968452538592|5.2968452538592|5.2968452538592|5.2968452538592|5.2968452538592|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2497915754168|5.2497915754168|5.2497915754168|5.2272684584556|5.214076096316|5.0874181130416|5.0631311048939|4.9495901123102|4.9006003820693|4.8888893087479|4.8854326097803|4.8484249742645|4.8463609386173|4.8449952456057|4.8449952456057|4.8286057945423|4.8013395729256|4.7729327085495|4.7517030374739|4.7192077127177|4.7192077127177|4.7012307607552||4.2173420566584|4.2173420566584|4.2173420566584|4.2173420566584|4.2012688471505|4.1865764540245|4.1449736667794|4.1272487721092|4.1041098525399|4.0884550865352|4.0191168316934|4.0155188252234|3.9530724333274|3.9530724333274|3.9093583608719|3.8819537190434|3.8400849211653|3.8400849211653|3.8172610190665||3.7895677384575|3.7691308720067|3.7517009822478|3.7290010814258|3.7210011354628|3.7106122563882|3.6928470212667|3.6836633239022|3.6714593209416|3.6667325273256|3.6562028345246|3.6389475858629|3.6209972872139|3.5949414983724|3.5793795470103|3.5495884157667|3.5388204364257|3.517689284161|3.514543847326|3.4963819628331|3.4662021272021|3.4360578316933|3.3805643075578|3.3736270261995|3.3583633715568|3.3293481993077|3.2942758453552|3.2823064341219|3.2590070581073|3.2423411713303||3.2060457585323|3.1992730694863|3.1925256868041|3.1795286491885|3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253||3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253|3.1680535859025|3.1680535859025|3.1086706261013|3.0893562877812|3.0485069580252|3.0281188827284|2.8667987697133|2.7822764839076|2.7722515491803|2.7109897759912|2.7109897759912|2.6888775193423|2.6676416754425|-2.3515254740093|2.213878453477|2.1913094130972|2.1876771017158|2.1854744668629|2.1682494344343|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2044403149631|||-2.2070447685483|-2.224494192574|-2.2425490988334|-2.2616100590583|-2.2844001100191|-2.3027779046837|2.0964689316415|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751||-2.2432711004751|-2.2594678666346|-2.2787180219385|-2.2787180219385||-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2860098795504|-2.2860098795504|-2.3033443243869|-2.361104037483|-2.361104037483|-2.3633456885344|-2.3633456885344|-2.3633456885344|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3901817607235|-2.4179797489721|-2.4421224977117|-2.4421224977117|-2.4421224977117|-2.4421224977117|-2.4421224977117|-2.4421224977117|-2.4421224977117
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-5.2502158631833|-5.2502158631833|-5.2502158631833|-5.2513509845238|-5.1973875788073|-5.1755707848684|-5.1755707848684|-5.142698805794|-5.1292235130901|-5.1353074450366|-5.1263253005487|-5.1590436103587|-5.1590436103587|-5.1299515164953|-5.0224055992402|-5.0224055992402|-4.9862162551574|-4.9353153483413|-4.8929828784706|-4.8689076479009|-4.8756579231629||-4.8646734762408|-4.8646734762408|-4.8646734762408|-4.8951928403882|-4.8481192029286|-4.8071368519699|-4.8071368519699|-4.842374252416|-4.8162506695839|-4.7969745976135|-4.7969745976135|-4.8321939422472|-4.8335488056456|-4.8350542094216|-4.8407459828418|-4.8407459828418|-4.8407459828418|-4.8407459828418||-4.8407459828418|-4.8407459828418|-4.8407459828418|-4.8407459828418|-4.8763843745171|-4.9017950461773|-4.8791163313756|-4.8801292697996|-4.8988014906535|-4.8988014906535|-4.8602203031503|-4.8354467346059|-4.8354467346059|-4.8354467346059|-4.8354467346059|-4.8354467346059|-4.8354467346059|4.7945533798351|4.7872813328785|-4.749215992188|-4.749215992188|-4.749215992188|-4.7297595254851|||-4.6613781460709|4.6073578454183|-4.5882002746708|-4.5882002746708|-4.589111424778|4.5448761766773|-4.5412486586724|-4.5386125209427|-4.431903039464|-4.431903039464|-4.431903039464|-4.407885168384|-4.3829009087182|-4.3829009087182|-4.3829009087182|-4.3167770669088|-4.1535813228703|-4.1539792370373|-4.1355785979636|-4.0960649928102|-4.0960649928102|-4.0960649928102|-4.1067386159907|-4.1341541618782|-4.1356983962479|-4.1356983962479|-4.1356983962479|-4.1363315386709|-4.137035030252|-4.1378166875643|-4.1586851766156|-4.1607224178961|-4.1607224178961|-4.1619137870659|-4.1899040128776|-4.2022274455402|-4.2022274455402|-4.1764140701985|-4.1607070559719|-4.1607070559719|-4.1607070559719|-4.1607070559719|-4.183050801369|-4.183050801369|-4.183050801369|-4.183050801369|-4.183050801369|-4.183050801369|-4.1845008819329|-4.1961118346042|-4.2079022864044|4.150108710534|-4.1587682922608|-4.1869242765367|-4.1642190253048|-4.1642190253048|-4.1642190253048|-4.1646878228484|-4.165208709008|-4.1642124522985|-4.1471450812948|-4.1471450812948|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1891333643865|-4.1901482017252|||-4.1687238579091|-4.1539208176331||-4.1539208176331|-4.1145323909437|-4.0890961265962|-4.0890961265962|-4.1178843816564||4.0851283779359||-4.0808290445981||-4.0808290445981|-4.0831433892446|-4.0857148832963|-4.0863503381925|-4.0863503381925|||-4.0863503381925|-4.0863503381925|-4.0863503381925|4.0407217161173|-4.0587387565337|-4.0587387565337|-4.0626499332298|-4.0626499332298|-4.0626499332298|-4.0626499332298|-4.0662776802767|-4.0903084912552|-4.1047634007329|-4.1047634007329|-4.1119592854044|-4.2285915358887|-4.2285915358887|-4.2295461742995|-4.2306068836448|-4.231785449584|-4.2330949672943|-4.2345499869723||-4.25616665643|4.2170366891937|-4.2166256762526|-4.2184729948067|-4.2261406697141|-4.2071100589538|-4.2071100589538|-4.2190109223022|-4.2211232681952|-4.2234703191875|-4.2360783825051|-4.2421955250089|-4.2421955250089|-4.2507726773492|-4.2680808289042|-4.2723120829784|-4.2847911937726|-4.3058792069767|-4.3148658491079|-4.3239096887666||-4.3239096887666|-4.3239096887666|-4.3239096887666|-4.3239096887666||-4.3239096887666|-4.3239096887666||-4.3264418122291|-4.3264418122291|-4.3264418122291|-4.3264418122291|-4.3304909067154|-4.3355433440502|-4.3355433440502|-4.3355433440502|-4.3517145554551|4.2856033935963|4.2856033935963|4.2856033935963|4.2856033935963|4.2856033935963|4.2762259526185|4.2580290947945|4.2389212090208|4.2304678712105|4.2282974227508|4.2169971448668|4.2104904600731|4.2104904600731|4.2061002462828|4.2001116242369|||-4.3373404320526|-4.3373404320526||-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526||-4.3373404320526|-4.3373404320526
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.1673263401131|-3.0640818708097|-3.0656465284201|-3.0673850368761|-3.0693167129383|-3.071463019674|-3.073847804936|-3.0764975663382|-3.079441745674|-3.082713056047|-3.0863478453505|-3.090386500132|-3.0973739515543|-3.0981931830777|-3.1035479864956|-3.1094977680711|3.1172247922125|-3.0904547424052||-3.0904547424052|-3.0904547424052||-3.0904547424052|-3.1295607322822|-3.1306230485848|-3.1318034000321||-3.1331149016402|-3.1345721256493|-3.1361912634371|-3.1379903054235|-3.139989240964|-3.1422102804534|-3.1446781021084|-3.1474201261694|-3.1504668195705||-3.1538520344607|-3.1576133843387|-3.1617926619808||-3.1664363038055|-3.1715959058328||-3.1862055474124|-3.1862055474124|-3.1862055474124||-3.1862055474124|-3.2068950791714|-3.2498833757371|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2579309564462|3.2484332903951|3.2484332903951|3.2291387123734|3.2291387123734|3.2291387123734|3.2291387123734|3.2291387123734|3.2291387123734|3.2291387123734|3.2291387123734|3.2291387123734|3.2291387123734|3.226820791526|3.2142453334545|3.2038836503266|-3.2256305463487|-3.2256305463487|-3.2256305463487|-3.2256305463487|3.2187436678482|3.2187436678482|3.2187436678482|3.2180485304278|3.2172761555161|3.2114180851475|3.2104645358739|3.2094050366809|3.2082278153554|3.2069197916605|3.2054664319994|3.2038515879315|3.202057316745|3.2000636820933|3.1978485324803||3.1953872551325|3.1926525025239|3.1896138885143||3.1862376507259|3.1824862754054|3.1783180806048|3.1736867530487|3.1685408335419|3.1628231452009|3.1433807163175||||3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1433807163175|3.1315341292417|-3.1252123965525|-3.1252123965525|-3.1252123965525|-3.1252123965525|-3.1252123965525|-3.1252123965525|-3.1252123965525|-3.1252123965525|-3.1252123965525||-3.1252123965525|-3.1252123965525|-3.1252123965525|-3.1252123965525|-3.1402359951098|-3.143595561778|-3.1473284136316|-3.1514760268022|-3.1560844858807|-3.1612049959679|-3.1668944516204|-3.173216069012|-3.180240088336|-3.2147113544326|-3.2219014943288||-3.2298905386578|-3.238767254579|-3.2486302722691|-3.2595891808138|-3.2717657458634|-3.2852952625851|-3.3003280589426|-3.3170311660066|-3.3355901738554|-3.3562112936873|-3.3791236490562|-3.3892984752404|-3.3892984752404|-3.3892984752404|3.5017961258638|3.3484401962214|3.3262503880885|3.3262503880885|3.3262503880885|3.3262503880885|3.3140393118756|3.2616722325146|3.2616722325146|3.2616722325146|3.2616722325146|3.2616722325146|3.2616722325146|3.2616722325146|3.2616722325146|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|||-3.3617977135717|-3.3617977135717|-3.3617977135717|||-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3617977135717|-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.3982818094944||-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.3982818094944|-3.4036464655901|-3.4096071945854|-3.4162302268024|-3.4235891514879|-3.4942657344719|-3.5107213506183|-3.5107213506183|-3.5107213506183|-3.5174681620555|-3.5224035999409|-3.5224035999409|-3.5224035999409|-3.5224035999409|-3.5224035999409|-3.5224035999409|-3.5224035999409|-3.5224035999409|-3.5224035999409|-3.5224035999409||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.1396566478406|1.1396566478406|1.1396566478406|1.1396566478406|1.1288407210945|1.1270452875162|-1.1709008253326|-1.1709008253326|-1.1892231478415|1.139751975832|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1627405889821|-1.1676006458415|-1.1777229002464|-1.1825810197711|-1.1848678460519|-1.2009047383635|-1.2009047383635|-1.2028942234614|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2547349638978|-1.2576499390645|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.3273072183747|-1.3603969150803|-1.3803427445084|1.2240256971579|1.2240256971579|1.2240256971579|1.2240256971579|1.2240256971579|1.215584073515|1.0997600931274|-1.2836553831512|1.1544939125451|1.1446600252691|-1.2446728797235|-1.2446728797235|-1.2478032014412|1.169541581744|1.169541581744|1.169541581744|-1.2571760655839|-1.296195633036|-1.2971454591601|-1.2971454591601|-1.2971454591601|-1.2971454591601|-1.3056615956457|-1.3265129270192|-1.3519587717714|1.3051637118406|1.3051637118406|1.3051637118406|1.3051637118406|1.3051637118406|1.30134852124|1.2975960726375|1.2975960726375|1.2975960726375|1.2932178571086|1.2893531603129|-1.3368853813507|-1.3691917562311|-1.3691917562311|-1.3772686679965|-1.3795206899781|-1.3800785403935|-1.3818650490143|-1.391516759009|-1.4382963865012|1.3749483990438|1.3720957963257|1.3720957963257|1.3720957963257|1.3720957963257|1.362701724487|1.362701724487|1.362701724487|1.362701724487|1.362701724487|1.3503908432385|1.340767592949|1.3079640012784|1.3035711361085|1.2919679364799|1.2893122328209|1.2893122328209|1.278124724592|1.2673607918567|-1.3201655992084|-1.3201655992084|-1.3267951153178|1.2698146320999|1.2698146320999|1.2698146320999|1.2698146320999|1.2601273697416|1.2452526668487|1.2365029630592|1.1987810728209|1.1876456403353|1.1667661820933|1.1667661820933|1.1589068809135|1.1425702266466|1.1425702266466|1.0866335423535|1.0777340056238|1.0777340056238|1.0777340056238|1.0775378083451|1.0340975893055|1.019330648638|0.98903404789632|0.86792668057223|0.86582990365009|0.86582990365009|0.86582990365009|0.86582990365009|0.86582990365009|0.83847765874842|-0.90203995123348|-0.90203995123348|-0.91053146994437|-0.91053146994437|-0.91053146994437|-0.936743925765|-0.936743925765|-0.936743925765|-0.936743925765|-0.94260437483572|-0.96950487952522|-1.0138943213124|-1.0347836586536|-1.0347836586536|-1.0347836586536|-1.0576465758646|-1.0576465758646|-1.0734406017555|-1.0886006513452|1.0216258040677|1.0216258040677|1.0216258040677|1.0216258040677|1.0216258040677|1.0216258040677|-1.1206134538905|-1.1206134538905|-1.1206134538905|-1.1322927321611|-1.1454363626041|-1.1871954249644|-1.1871954249644|-1.1871954249644|-1.1871954249644||-1.1871954249644|-1.1871954249644|-1.236079506982|-1.236079506982|-1.236079506982|-1.2416994493412|1.1936298807262|1.1936298807262|1.1936298807262|1.1936298807262|1.1936298807262|1.1790887337921|1.1717652989756|1.1599059252089|1.1470621524195|1.1360690392763|1.122021156076|-1.1769208582204|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.2026936275751|-1.2026936275751|-1.2026936275751|-1.2026936275751|-1.2513262809416|1.2221930092021|1.2179922335064|-1.1839607042248|-1.1839607042248|-1.1839607042248|-1.1839607042248|-1.1839607042248|-1.1839607042248|1.170131443926|1.170131443926|1.170131443926|1.1556254728861|1.1556254728861|1.1556254728861
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-1.7800790428223|-1.7800878285371|-1.7800975904423|-1.7801084370037|-1.7801204887386|-1.7801338795551|-1.7801487582402|-1.7801652901124|-1.7801836588594|-1.7802040685782|-1.7802267460436|-1.7802519432274|-1.7802799400982|-1.7803110477325||-1.7803456117706|-1.7803840162573|-1.7804266879093|-1.7804741008559|-1.7805267819077|||-1.7805853164097|-1.7806503547452|-1.7807226195625|-1.7808029138039|-1.7808921296277|-1.7809912583208|-1.7811014013132||-1.7812237824158|-1.7813597614187|-1.7815108491997||-1.7816787245119|-1.7818652526366|-1.7820725061084|-1.7823027877438|-1.7825586562276|-1.7828429545429|-1.7831588415599|-1.7835098271344|-1.783899811106|-1.7843331266301|-1.7848145883234|-1.7853495457605|-1.7859439429128|-1.7866043841931||-1.7873382078379|-1.7881535674433|-1.7890595225604|1.8099337652755|1.8099264122195||1.8099182421572|1.8099091643103|1.8098990778137|1.8098878705953|1.8098754181304|1.8098615820583|1.8098462086448|1.8098291270743||1.8098101475515|1.8097890591928|1.8097656276832|1.8097395926725|1.8097106648828|1.8096785228942|1.8096428095737|1.8096031281063|1.8095590375871|1.8095100481213|1.8094556153815|1.8093951345594|1.8093279336461|1.8092532659646|1.8091703018741|1.8090781195512|1.8089756947481|1.8088618894113|1.808735439037|1.8085949386212|1.808438827048|1.8082653697445|1.8080726394073|1.8078584945882|1.8076205559002|1.8073561795803|1.8070624281137|1.8067360375953|1.8063733814637|1.8059704302064||1.8055227065872|1.8050252358991|1.8044724906902|-1.7961415752857|1.8098425881632|1.809825104317|1.8098056778211||-1.7902158118068|-1.790239795135|-1.7902664432775|-1.7902960523246|-1.7903289512659|-1.7903655056451|-1.790406121622||-1.7904512504852|-1.7905013936666|-1.7905571083125|-1.7906190134747|-1.7906877969882|-1.7907642231143|-1.7908491410323|-1.7909434942744|-1.7910483312101|-1.7911648166942|-1.7912942450099|-1.7914380542496|-1.7915978422936|-1.7917753845648|-1.791972653755|-1.7921918417441|-1.7924353839542|-1.7927059864099|-1.7930066558051|1.7999925114128|1.7999916846458|1.7999907660157|1.7999897453156|1.7999886112045|1.7999873510809|1.7999859509437|1.7999843952356|1.7999826666711|1.7999807460438|1.7999786120136|1.7999762408688|1.7999736062635|1.7999706789243|1.7999674263252|1.7999638123262|1.7999597967718|1.7999553350446|1.79995037757|1.7999448692649|1.7999387489258|1.7999319485491|1.799924392575|1.7999159970481|1.799906668685|1.7798963229106|1.7798848064129|1.7798720103044|1.779857792406|1.7798419947411|1.7798244417802|1.7798049384902|1.779783268168|1.7797591900323|1.7797324365481|-1.7402972704719|-1.7403302994647|-1.7403669983456|-1.7404077748799|-1.7404530821403|-1.7405034235407|-1.74055935843|-1.740621508307|-1.7406905637259|-1.7407672919692||-1.7408525455728|-1.740947271799|-1.7410525231615|-1.7411694691198|-1.7412994090734|-1.7414437867997|-1.7416042064956|-1.7417824506022||-1.7419804996095||-1.742200554062|-1.7424450590092|-1.7427167311728|-1.7430185891324|-1.7433539868653|-1.7437266510129|-1.744140722288|-1.7446008014826|-1.7451120005877|-1.7456799995933|-1.7463111095996|-1.7470123429399|-1.7477914910958|-1.7486572112691|-1.7496191225727|-1.75068791291|-1.7518754577292|-1.7531949519729|-1.754661056688|-1.756290061927|-1.7581000677481|-1.7601111853272|||-1.762345760415|-1.7648286216237|1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367||-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||-0.093449413353783|-0.093449413353783|-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783||-0.093449413353783||||-0.093449413353783|-0.093449413353783||||||-0.093449413353783|-0.093449413353783||-0.093449413353783|||||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|||-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|||-0.093449413353783||-0.093449413353783|||||-0.093449413353783|||-0.093449413353783|-0.093449413353783||||-0.093449413353783||-0.093449413353783|||-0.093449413353783|||||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783||-0.093449413353783||-0.093449413353783|-0.093449413353783||-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783|||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783||-0.093449413353783|||-0.093449413353783|-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783||-0.093449413353783|-0.093449413353783||-0.093449413353783|-0.093449413353783||-0.093449413353783||-0.093449413353783|-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783|||-0.093449413353783||-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.093449413353783|-0.094453242982019|-0.094453242982019|-0.094453242982019|-0.12425959134051|-0.12425959134051|||||||-0.12425959134051||0.016717288548932|0.016717288548932|0.016717288548932|0.016717288548932|0.016717288548932|0.016717288548932|0.016717288548932|0.016717288548932|0.016717288548932|0.016717288548932|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727||-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.10389829668727|-0.11019098317886|-0.11019098317886|-0.11019098317886||-0.11019098317886|||-0.11019098317886|-0.11019098317886|-0.11019098317886|-0.11019098317886|-0.11019098317886|-0.11019098317886
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||-2.7599999904633|-2.8020000457764||-2.7999999523163||-2.8410000801086||-2.7999999523163|-2.8420000076294|-2.8420000076294|||-2.8450000286102||-2.8450000286102|-3.1510000228882|-3.1510000228882||-3.1510000228882|-3.1510000228882|-3.1530001163483|-3.1530001163483|-3.1530001163483|-3.1530001163483|-4.0209999084473|-4.3200001716614|-4.3099999427795|-5.1510000228882|-5.1519999504089||||-5.0430002212524|-5.0450000762939|4.728000164032|-4.7369999885559||||||||||||-4.7369999885559|||-4.7729997634888|-4.7729997634888|-4.7729997634888|-4.7740001678467|-4.7740001678467||||-4.7779998779297|-4.7789998054504||-4.5019998550415|-4.5040001869202|-4.5040001869202|-4.6929998397827|-4.6929998397827||-4.6950001716614|-4.6950001716614|-4.6950001716614|-4.3039999008179|-4.3039999008179|-4.3070001602173||-4.3070001602173|-4.3070001602173|-3.8410000801086|3.1500000953674|-3.2030000686645|||-3.2030000686645|-3.2030000686645|-3.2039999961853|-3.2039999961853||-3.2060000896454|||-3.2060000896454|-3.2070000171661|-3.2070000171661||2.7379999160767|-2.739000082016|-2.739000082016||-2.4470000267029|-2.4430000782013|-2.4449999332428|-2.4449999332428|-2.4449999332428|-2.4460000991821|-2.4460000991821|-2.4470000267029|-2.4470000267029||||-2.4470000267029|-2.420000076294|-2.420000076294|-2.420000076294|-2.4489998817444||-2.4489998817444|-2.4489998817444|-1.3710000514984|-1.3700000047684|0.55000001192093|-0.55800002813339|-0.55800002813339||-0.55800002813339|-0.55800002813339|-0.55800002813339||-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|0.55000001192093|-0.55800002813339|-0.55800002813339|0.43599998950958|-0.4370000064373||-0.4370000064373||-0.4370000064373|-0.4370000064373|-0.43599998950958|-0.43599998950958|-0.43599998950958|-0.43599998950958|-0.43599998950958||-0.35499998927116|-0.35499998927116|-0.30399999022484|-0.30399999022484|-0.25400000810623|-0.27399998903275||-0.25529998540878|-0.27399998903275|-0.28400000929832||-0.00999999977648|-0.15299999713898|-0.15199999511242|-0.15299999713898|-0.41699999570847|||-0.33500000834465|-0.33599999547005|0.33500000834465||||-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.4379999935627|-0.4379999935627|-0.44699999690056|-0.44800001382828|-0.41699999570847|-0.41699999570847|-0.41699999570847|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.06100000068545|-0.06100000068545|-0.06100000068545|-0.06100000068545|-0.06100000068545|-0.06100000068545|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.712135343088|-17.712135343088|-17.735816351058|-17.984156533379|-17.984156533379|-18.024673108684|-18.024673108684|-18.024673108684|-18.024673108684|-18.024673108684|-18.024673108684|-18.024673108684|-18.118064255361|-18.118064255361|-18.118064255361|-18.118064255361|-18.24810485443|-18.24810485443|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997||||||17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.547061775311|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|16.893430170519|16.893430170519|-17.137189616646|16.881234127189|16.844260699114|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.374645763363|16.03639352635|16.03639352635|16.03639352635|16.03639352635|16.03639352635|||15.843782246302|15.843782246302|15.604498124651|15.604498124651|15.442033609407|15.442033609407|||14.883592429709|14.384880506277|13.916979749203|13.612602866726|13.612602866726|||12.301615570471|11.942017606547||11.621352994498|11.247428643919|11.247428643919|-6.0077453849302|-17.945939726033|16.924507245648|16.924507245648||16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.625576784125|16.625576784125|14.509863325745|13.907669428433|13.907669428433|13.161156126049|13.161156126049|13.161156126049|13.161156126049|12.687926376527|12.687926376527|12.687926376527|12.687926376527|12.687926376527|12.687926376527|12.687926376527|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|13.814988274226|13.564404720563|13.564404720563|13.564404720563||13.564404720563|13.564404720563|13.564404720563|13.304116507921|12.95668535382|12.733094534945||12.498549180639|12.445722162075|12.174635528797|12.06737282461|12.009249121147|12.009249121147|12.009249121147|12.009249121147|12.009249121147|11.703789047495|11.703789047495|10.872710444415|10.45667831311||9.8615310656731|9.2848121841423|8.562902578565||7.9545585147236|7.060286997832|6.471318455843||4.9544655706131|3.6640725561473|2.574636612611|1.398484294367|0.080649341424516|-8.4761914149448|-8.4761914149448|-8.4761914149448|4.7696572294417|14.101684793989|14.101684793989|14.101684793989|13.971427000408|13.792696357705|13.466774067325||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-12.649121530439|-12.675960844567|-12.675960844567|-12.675960844567|-12.675960844567|-12.728289517882|12.798594305778|-12.36622850336|-12.376475884267|-12.386084214127|-12.407035414992|-12.407035414992|-12.407035414992|-12.407035414992|-12.420483872424|-12.454203920376|-12.464227178375|-12.479808042094|-12.493897435449|-12.512108376051|-12.61512051956|-12.628467256671|-12.651297020521|-12.667330026192|-12.687810950327|-12.693456708113|-12.716618496753|-12.716665264237|-12.716665264237|-12.749183438739|-12.901537125332|-12.93059740356|-13.198663926692|-13.221737252972|-13.24848584257|-13.400206238279|-13.427118361271|-13.462242510889|-13.495602716973|-13.53244804229|-13.622497281384|-13.663441455973|-13.722268621803|-13.757075884476|-13.815751078542|-14.033723198502|13.847362691463|-13.670152577757|-13.691947099234|-13.713719284827|-13.754465858467|-13.783517299237|-13.813130522372|-13.84503380524|-13.8802596912|-13.881654882932|-13.881654882932|-13.881654882932|-13.881654882932|-13.934950458235|-13.998611462587|14.007654441204|13.871727162828|13.869634641823|13.869634641823|13.357371663183|13.354533088465|13.354533088465|13.295858993805|13.295858993805|13.295858993805|13.28473275533|13.280258532262|13.242175389105|-13.377202774794|-13.377202774794|13.699691320226|13.162768073397|13.162075461632|13.161083686888|-13.191526263748|-13.191526263748|-13.191526263748|-13.198251982303|-13.202372539892|-13.202372539892|-13.207636291069|-13.227040430222|-13.236711445024|-13.247234810912|-13.300038749999|-13.305228034908|-13.305228034908|-13.305228034908|-13.317920358374|-13.33724473074|-13.351716392072|-13.368462952014|-13.390291858642|-13.410546807149|-13.435607622838|-13.4608972324|-13.475934459971|-13.475934459971|-13.509371918888|-13.525746100977|-13.567495604174|-13.612995434488|-13.662772709225|-13.718747728505|-14.150163669761|13.865984842318|13.726454811116|-13.304938973299|-13.319821345929|-13.336912459933|-13.354347143795|-13.375052251447|-13.397835720501|13.836904696931|13.439894548511|13.190585779377|13.190585779377|-13.186126948255|-13.188696915195|-13.193707129604|-13.193707129604|-13.193707129604|-13.193707129604|-13.193707129604|-13.193707129604|-13.193707129604|-13.193707129604|-13.193707129604|-13.201340937224|-13.243156724072|-13.246618488206|-13.249576386228|-13.256084557391|13.237315153368|13.237315153368|13.23412754722|13.183697940989|13.127849032255|13.127849032255|13.127849032255|13.126053732603|13.125283049178|13.124203150617|13.122781057211|-13.117687787113|-13.120653246837|13.119830026674|13.079394095947|13.079394095947|13.079394095947|13.075548959893|13.039862545825|13.039862545825|13.038847614766|13.011385892763|13.005317660321|12.978574722066|12.889083298328|12.884759594205|-12.91537859572|-12.926198033636|-12.940109389959|-12.965912681964|-12.965912681964|-12.979703756248|-12.979703756248|-12.979703756248|-12.979703756248|-12.998337688352|-13.045845449491|-13.045845449491|-13.045845449491|-13.045845449491|-13.078717483993|-13.156463691388|-13.191106913364|-13.191106913364|-13.191106913364|-13.191106913364|-13.247896430533|13.113809906067|-12.771313127065|-12.771313127065|-12.771313127065|-12.771313127065|-12.79590419507|-12.853226807118|-12.884807112482|-12.920007496705|-13.024897343174|-13.065997077641|-13.072663891776|-13.077403824046|-13.134448996865|-13.297054175628|13.309272841069|-12.815363800688|-12.825515336641|-12.835794416676||12.724338991102|12.512932016514|12.504558259644|12.504558259644|-12.485268400336|-12.50196477906|-12.518960868165|-12.538512347854|-12.632791226348|-12.760656985134|-12.77495178524|-12.897946721352|-12.9116070867|-12.923008614162|-13.059676043832|-13.069750751217|-13.140056359723|-13.155174401022|-13.165526657874|-13.211069533246|-13.211069533246|-13.211069533246|-13.211069533246|-13.224632736729|-13.29214773872|-13.302164297396|-13.314382974349|-13.314382974349|-13.314382974349|-13.314382974349|-13.334425546551|-13.353694811822|-13.379772600599|-13.497858189949|-13.544619930462|-13.572355787705|-13.663728653006|-13.693698497406|-13.731664970839|13.878927624531|-13.645878704276|-13.645878704276|-13.645878704276|-13.645878704276|-13.671309267908|13.856656300327
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||-7.4288878659462||-7.4432087187475||||||||||||||||||-7.4525246994094|||||-7.4525246994094|-7.4525246994094||||||||||-7.4525246994094||-7.4525246994094|||7.2751374052282||7.2751374052282||7.2751374052282|-7.4498471367894|-7.5473422136496|||-7.5473422136496|||||7.3807308313372|7.3674787014858|||-7.4472460779729|||-7.4969398747089|||-7.5114072941707|-7.5114072941707||||7.3551029471373||7.339003274597||||-7.4988854221092|||||7.3398946946067||7.3398946946067|||-7.4953782618208|-7.4953782618208|||-7.4953782618208|-7.4953782618208|||||-7.4953782618208|-7.5137536327224|7.352495904302|||||||||7.3361065603356|-7.4356711674791|-7.4356711674791|-7.4487915069798|||-7.4487915069798||-7.4719905887423|-7.5051858717273|||||-7.5051858717273|||7.449793518244|7.449793518244|7.4442150202711||7.4380166891902|||||||||||||||-7.2564664986225|||||-7.2564664986225|-7.2564664986225||-7.2564664986225|||-7.2564664986225||||-7.2564664986225||-7.2564664986225||-7.2564664986225|||||-7.2564664986225||-7.2564664986225|||-7.2564664986225|-7.2564664986225|||||-7.2564664986225||-7.2564664986225|-7.2564664986225||-7.2564664986225||-7.2564664986225||-7.2564664986225|-7.2564664986225||||||||||||||||||||-7.2564664986225||||||||||||||||||-7.2564664986225|-7.2682960989842||-7.2814400993861|-7.2953634172524||||-7.2953634172524||-7.2953634172524||-7.3053693843294|-7.3053693843294|-7.3053693843294||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.2000000476837|-1.2000000476837|1.0900000333786|-1.1000000238419|-1.1000000238419|-1.1100000143051|-1.1799999475479|-1.1699999570847|-1.1799999475479|-1.1799999475479|-1.1799999475479|1.1599999666214|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.1599999666214|-1.0299999713898|-0.94999998807907|-0.87999999523163|-0.87000000476837|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107||-0.86000001430511|-0.83999997377396|0.73000001907349|-0.75999999046326|-0.75999999046326|-0.75999999046326|-0.76999998092651|-0.70999997854233|-0.72000002861023|0.69999998807907|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.73000001907349|-0.70999997854233|-0.70999997854233|-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.68999999761581|0.68000000715256|-0.68999999761581|-0.68999999761581|-0.55000001192093|-0.54000002145767|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.56999999284744|-0.56000000238419|-0.55000001192093|-0.54000002145767|-0.54000002145767|-0.54000002145767|-0.51999998092651|-0.75|-0.75|-0.73000001907349|-0.72000002861023|-0.73000001907349|-0.74000000953674|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.69999998807907|-0.69999998807907|-0.70999997854233|-0.68999999761581|-0.68999999761581|-0.68999999761581|-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.70999997854233|-0.69999998807907|-0.72000002861023|-0.69999998807907|-0.69999998807907|-0.68999999761581|-0.68999999761581|-0.68999999761581||-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.44999998807907|-0.44999998807907|-0.44999998807907|-0.44999998807907|-0.46999999880791|-0.46999999880791|-0.46999999880791|-0.46999999880791|-0.46999999880791|0.46000000834465|-0.56999999284744|-0.56999999284744|-0.56999999284744|-0.56999999284744|-0.56999999284744|-0.6700000166893|-0.6700000166893|-0.6700000166893|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68999999761581|||0.68000000715256|-0.68999999761581|-0.68999999761581|-0.64999997615814|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.75999999046326|-0.75999999046326||0.74000000953674|-0.75|-0.75|-0.75|-0.74000000953674|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.76999998092651|-0.75999999046326|0.61000001430511|-0.62000000476837|0.55000001192093|-0.56000000238419|-0.56000000238419|-0.56000000238419|-0.54000002145767|-0.54000002145767|-0.5|-0.5|-0.43000000715256|-0.41999998688698|-0.43000000715256|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.43000000715256|-0.43999999761581|-0.43000000715256|-0.41999998688698|-0.40999999642372|-0.40999999642372|-0.41999998688698|-0.41999998688698|-0.40999999642372|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|||-0.34999999403954|-0.34999999403954|-0.36000001430511|||-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.47999998927116|-0.46999999880791|0.43999999761581|-0.46999999880791|0.40999999642372|-0.43999999761581|-0.43999999761581|-0.43999999761581|-0.43999999761581|-0.50999999046326|-0.50999999046326|0.49000000953674|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.088204166669865|0.088204166669865|0.079997127022718|0.079997127022718||0.079997127022718|0.079997127022718|0.062133459725315|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.081887220479604|-0.081887220479604||-0.081887220479604|-0.081887220479604|-0.088306510208712|0.06994713157313||0.06994713157313|0.06994713157313|0.06994713157313|0.06994713157313||0.06994713157313|0.06994713157313|0.06994713157313|0.06994713157313||0.053514975731225|0.053514975731225|-0.062011197533977|-0.062011197533977||-0.062011197533977|-0.062011197533977|-0.062011197533977|-0.062011197533977||-0.062011197533977|-0.062011197533977|-0.063361162759547|-0.063361162759547||-0.063361162759547|-0.063361162759547|-0.063361162759547|-0.063361162759547||-0.063361162759547|-0.063361162759547|-0.063361162759547|-0.063361162759547||-0.063361162759547|-0.063361162759547|-0.063361162759547|-0.064623514058066||-0.069359459249924|-0.069732731711812|-0.070775691412379|-0.070775691412379||-0.070775691412379|-0.070775691412379|-0.073593087516587|-0.073593087516587||-0.073593087516587|-0.073593087516587|-0.073593087516587|-0.073593087516587||-0.073593087516587|-0.073593087516587|-0.073593087516587|-0.073593087516587||-0.073593087516587|-0.077214544456709|-0.07922760564647|-0.07922760564647||-0.07922760564647|-0.07922760564647|-0.07922760564647|-0.07922760564647||-0.07922760564647|-0.07922760564647|-0.07922760564647|-0.07958622876761||-0.083318030298393|-0.084575587909133|-0.089741550968073|0.07487671475526||0.07487671475526|0.07487671475526|0.066418569407156|0.065798409968934||0.06071413300903|0.06071413300903|0.06071413300903|0.06071413300903||0.06071413300903|0.056515705999084|0.039461894627352|-0.073597892378281||-0.083651719919337|-0.083651719919337|-0.084946354154627|-0.086545454510614||-0.086545454510614|-0.086545454510614|-0.086545454510614|-0.086545454510614||-0.091494951588761|-0.10070981679243|-0.10070981679243|-0.1048913781737||-0.1048913781737|-0.1048913781737|-0.10687931349926|-0.11097046541372||-0.11097046541372|-0.11097046541372|-0.11097046541372|-0.11097046541372||-0.11097046541372|0.10065561140141|0.10065561140141|0.10065561140141||0.10065561140141|0.10065561140141|0.10065561140141|0.10065561140141||0.10065561140141|0.10065561140141|-0.10747554640891|-0.10747554640891||-0.10747554640891|-0.10747554640891|-0.10747554640891|-0.10747554640891||-0.10747554640891|-0.10747554640891|-0.10747554640891|-0.10886171836458||-0.11786244006385|-0.11786244006385|-0.11786244006385|-0.11873604458161||-0.12170671535408|-0.12289717846049|-0.12289717846049|-0.12399686517465||-0.12759489531929|-0.12759489531929|-0.12879821214731|-0.12879821214731||-0.12879821214731|-0.13512443238873|-0.13512443238873|-0.13512443238873||-0.13512443238873|-0.13512443238873|-0.13512443238873|-0.13512443238873||-0.13512443238873|-0.13512443238873|-0.13512443238873|-0.13512443238873||-0.13512443238873|-0.13512443238873
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.29006561233706|0.29006561233706|0.29006561233706|0.29006561233706|0.29006561233706|0.20973955805772|0.15209205369735|0.15209205369735|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.075773603165991|0.046600857691925|0.046600857691925|0.046600857691925|0.046600857691925|0.046600857691925|0.026278728762113|0.019587477620936|0.018319421290794|0.015604222988323|0.015604222988323|0.0042999379427412|0.0042999379427412|0.0042999379427412|0.0042999379427412|0.0042999379427412|0.0042999379427412|-0.034272847208374|-0.034272847208374|-0.034272847208374|-0.034272847208374|-0.037414271669243|-0.044849191177391|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.083347755649424|-0.089330840418446|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.10260476929044|-0.10260476929044|-0.10260476929044|-0.1093947769679|-0.1093947769679|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.13834099805434|-0.13834099805434|-0.13834099805434|-0.16365666416872|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16745255385313|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.08969122387393|-0.10168137739305|-0.10168137739305|-0.10168137739305|-0.11136819669056|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.1269571795731|-0.1269571795731
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.010007697054007|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031969134642529|-0.031969134642529|-0.036465705002735|-0.037461894774482|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.050167650422873|-0.050167650422873|-0.050167650422873|-0.053435734435929|-0.053435734435929|-0.053435734435929|-0.053470042896369|-0.053470042896369|-0.056495941231166|-0.056495941231166|-0.056495941231166|-0.060661656754611|-0.060661656754611|-0.064568508178989|-0.069214207689461|-0.069214207689461|-0.074349119443034|-0.077387910257147|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.047863455973459|0.047863455973459|0.047863455973459|0.047863455973459|0.047863455973459|0.047863455973459|0.047863455973459|0.046626064636524|-0.06623919905251|-0.06623919905251|-0.06623919905251|-0.06623919905251|-0.06623919905251|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.026966469933854|0.022587213080172|0.022587213080172|0.022587213080172|0.022587213080172|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.020533781613404|0.019204201097286|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.013909133356463|0.011343482075077|0.0098260903252954|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.0652340339395|-0.068926704208344|0.039656294773829|0.039656294773829|0.039656294773829|0.039656294773829|0.034229217597525|0.03136579685871|0.028022962474894|0.028022962474894|0.028022962474894|0.028022962474894|0.028022962474894|0.028022962474894|0.028022962474894|0.026750573085506|0.026750573085506|-0.046188517278335|-0.046188517278335|-0.046188517278335|-0.067765018996158|-0.07362779861143|-0.079849133403836|-0.079849133403836|-0.082110149108968|-0.084860076337692|-0.084860076337692|-0.084860076337692|-0.084860076337692|-0.087900084289838|-0.088475970324713|-0.088475970324713|-0.088475970324713|-0.088475970324713|-0.092781857231775|-0.092781857231775|-0.092781857231775|-0.10082945330891|-0.10082945330891|-0.10286606052355|-0.10316180770579
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.62051251605927|0.62051251605927|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67576987359005|-0.67763317528785|-0.68237019582391|-0.68330023469527|0.62511080964848|0.62478981265806|0.62262595580291|0.62262595580291|0.62262595580291|0.62262595580291|0.61097325535032|0.61030363541415|-0.65856800174863|-0.65856800174863|-0.65856800174863|-0.65856800174863|-0.65856800174863|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.61778443888005|0.61687160349749|0.61296844721792|0.61152050165068|0.60902278255236|0.60624753910979|0.60475108130401|0.60475108130401|||0.60475108130401|0.60475108130401|0.60475108130401|0.60305673991779|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65437970261363|-0.65437970261363|-0.65437970261363|-0.66603302404381|-0.67670335422067|-0.67855928617614|-0.68645476056357|-0.69475896948673|-0.69475896948673|-0.69573221266378|-0.70833602952502|-0.70833602952502|-0.71592892328393|-0.73341413450028|-0.73341413450028|-0.73341413450028|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.75656249387583|-0.75656249387583|-0.75656249387583|-0.75656249387583|-0.76506944346782|-0.76907715254754|-0.7701413306233|-0.772712532308|-0.78301395379426|-0.78518216370346|-0.79566314962178|-0.79566314962178|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.62128134967686|0.61886818874546|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65196455853442|0.64479395567553|0.64354886080575|0.64344701725204|0.64344701725204
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61266198473632|0.60590222828322|0.60033581050164|0.58942867420257|0.58525408861969|0.58133790292048|0.5737643120212|-0.57659522719707|0.59228230669384|0.59228230669384|0.59228230669384|0.58625809301143|0.58067568528658|0.57452853507472|-0.56630164178794|-0.5683351732248|-0.57070568280683|0.61093184831163|0.61093184831163|0.61093184831163|0.61093184831163|0.61093184831163|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371||0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60513621750542|0.60204023324856|0.59742693244524|0.59742693244524|0.59742693244524|0.59641881716591|0.59501707900137|0.59501707900137|0.59165066981721|0.59165066981721|0.58761186626673|0.58256875836319|0.57449073342719|0.57449073342719|0.57449073342719|0.56887859269688|0.56877599214709|0.56877599214709|0.56852888901141|0.56097654986279|0.55730727632727|0.55534141946596|0.55015712964051|0.54434126601741|0.53876811250631|0.53313122838277|0.52592359151596|0.51597065689557|0.50857854289471|0.50542058991789|0.49552285392416|0.48546987131053|0.47324429568111|0.46093808408644|0.44626452852252|0.43401617064478|0.41324016070369|0.39804463492503|-0.042617059558199||-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.67719426287827|-0.67719426287827|-0.67719426287827|-0.68032691361305|-0.68447437751952|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.70768661919345|-0.71791555303984|-0.71791555303984|-0.71940616787201|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.56078903159582|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.14008641686191|-0.14035550247746|-0.14035550247746|-0.14035550247746|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14069584575765|-0.14105623854466|-0.14105623854466|-0.14105623854466|-0.14105623854466|-0.14175693366007|-0.14695214822972|-0.14746354946703|-0.14746354946703|-0.14746354946703|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12922163097244|0.12716292687236|0.12527952877024|0.12527952877024|0.12527952877024|0.12527952877024|0.12527952877024|0.12527952877024|0.12527952877024|0.12478281322828|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004||0.12226135409957|0.12070704971293|0.11759117631493|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|||0.11739766955078|0.11739766955078|0.11696963988742|0.11645849492953|0.11645849492953|0.11645849492953|0.11645849492953|0.11409464999463|0.11409464999463|0.11409464999463|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13622835701827|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11452646896978|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.14222252345799|-0.14758058239154|-0.14840502908669|-0.14840502908669||-0.15463404600245|-0.15463404600245|-0.15463404600245|-0.15463404600245|-0.15463404600245|-0.15463404600245|-0.15513311739296|-0.15513311739296|-0.15513311739296|-0.15548124043512|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12445683361838|0.12445683361838|0.12445683361838|0.1227309174144|0.1227309174144|0.1227309174144|0.11833990192014|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.53492947150823|0.53492162878377|0.53269069454253|0.53079096906936|0.53079096906936|0.52810107263763|0.52344563374739|0.51605070376641|0.50783411489865|0.49870457171224|0.48856063483846|0.4772895938676|0.45476622454782|0.45398223584299|0.45398223584299|0.45398223584299|0.45398223584299|0.45398223584299|0.45398223584299|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.42558479930347|0.42558479930347|0.42558479930347|0.42558479930347|0.42558479930347|0.42558479930347|0.42558479930347|0.42558479930347|0.42558479930347|0.42558479930347|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.42139746293913|0.41710827135919|0.41188059942073|0.41188059942073|0.41147844875462|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.395432735108|0.38853640095245|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.3810996497918|0.37424234249394|0.37424234249394|0.37424234249394|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|||0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|0.3679419185749|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|-0.43216928678384|0.36857338194664|0.36857338194664|0.36857338194664|0.36857338194664|0.36857338194664|0.36857338194664|0.36857338194664|0.36857338194664|0.36857338194664|0.36097042698127|0.34918936080913|0.34509929890081|0.34008207024256|0.34008207024256|0.34008207024256|0.34008207024256|0.32559118669474|0.30476799222323|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.29699790596777|0.27383100787593|0.25064557238633|0.23005064542884|0.20561180639923|-0.15232020902236|-0.6112446848797|0.30639481000909|0.29332755067623|0.27625282946203|-0.073607960724452|0.39188003063078|0.38464448981678|0.38377713173744|0.38377713173744||0.38364126847979|0.38176855378586|0.38176855378586|0.38176855378586|0.38176855378586|0.38073278808101|0.38073278808101|0.37448087493031|0.37326122084904|0.37326122084904|0.37326122084904|0.37326122084904|0.37326122084904|0.37326122084904|0.37326122084904|0.37326122084904|0.37326122084904|0.37326122084904|0.37326122084904|0.36734581004301|0.3556478688899|0.3556478688899|0.3556478688899|0.34949763061639|0.34799186412644|0.34799186412644|0.34799186412644|0.34799186412644|0.34799186412644|0.34799186412644|0.34048374228701|0.34048374228701|0.34048374228701|0.34048374228701|0.34048374228701|0.34048374228701
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.52373926681043|0.5194325352351|0.51086947593868|0.50063271957172|0.48764748526429|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47623915279561|0.47623915279561|0.47623915279561|0.47623915279561|0.47623915279561|0.47623915279561|0.47623915279561|0.46888487800479|0.46888487800479|0.46888487800479|0.46888487800479|0.46888487800479|0.46888487800479|0.46703876239855|0.46642006983481|0.46642006983481|0.46642006983481|0.46642006983481|0.46642006983481|0.46642006983481|0.46291120240117|0.45351244883432|0.45136272510095|0.45136272510095|0.45136272510095|0.45136272510095|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.4354376505907|0.43397887187186|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|||-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.52966900047377|-0.54569014424545|-0.54569014424545|-0.54606189599575|-0.54606189599575|-0.55223542474973|-0.55648381205916|-0.56118371773061|-0.56118371773061|-0.56220412241415|-0.57406014520808|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.58199321200643|-0.60249246348047|-0.6044916112015|-0.61974860940511|-0.61974860940511|-0.61974860940511|-0.61974860940511|-0.6240474951847|-0.6240474951847|-0.6240474951847|-0.6447749582246|-0.66761856694976||0.56008118705707|0.56008118705707|0.56008118705707|0.56008118705707||0.56008118705707|0.56008118705707|0.56008118705707|0.56008118705707|0.56008118705707|0.56008118705707|0.56008118705707|0.55520134520484|0.54271153108516|0.54271153108516|0.52890172155078|0.52222412329444|0.51991569114536|0.51023964101308|0.50289400451525|0.50289400451525|0.50289400451525|0.50289400451525|0.50289400451525|0.50289400451525|0.50289400451525|0.50289400451525|0.48932671804277|0.48887862969141|0.48887862969141|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47641153706803|0.47095724690505
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.52696608189282|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.52290980340125|0.50531643100449|0.46814128588|0.46814128588|0.46814128588|0.46814128588|0.46814128588|0.46814128588|0.46814128588|0.4574903529039|0.45365589980185|0.4466177006993|0.442171087281|0.442171087281|0.442171087281|0.44002341497396|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.43814958219589|0.41972177762522|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508||0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508|0.41682430950508
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.65193926844834|-0.65193926844834|-0.65435710480475|-0.65435710480475|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|0.64562590809669|0.64562590809669|0.64562590809669|0.64562590809669|0.64562590809669|0.64562590809669|0.64562590809669|0.64352879029739|0.64135500690885|0.64135500690885|0.64135500690885|0.63528332336686|0.63308713781291|0.63308713781291|0.63308713781291|0.63308713781291|0.63308713781291|-0.64777427255451|-0.64777427255451|-0.64777427255451|-0.64777427255451|-0.64777427255451|0.63611908232478|0.63611908232478|0.63611908232478|0.63611908232478|0.63611908232478|0.63611908232478|0.63391010270415|0.63023344461452|0.62948622042274|0.62948622042274|0.62948622042274|0.62948469910727|0.62464965486644|0.62305517223277|0.61745020114491|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.614555619461|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|||-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64967145073701|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65557431468622|-0.65652701136422|-0.6616411361093|-0.66787903209469|-0.67020253659203|-0.67020253659203|-0.67910501889506|-0.67910501889506|-0.67910501889506|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.70884612584733|-0.70884612584733|-0.71866235892666|-0.72012486900106|-0.7225276181567|-0.72802790379675|-0.72802790379675|-0.73081030960129|-0.73081030960129|-0.73081030960129|-0.73081030960129|-0.73081030960129|-0.73081030960129|0.61987740005336|0.61987740005336|0.61987740005336|0.61987740005336|0.61987740005336|0.60797489909421|0.60719433457864|0.60577148895807|0.58937839717711|0.58937839717711|0.58203153313361|0.57520172663487|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.63562902598747|-0.63562902598747|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59415330455374|0.59415330455374
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.0786292887763|1.0713708065911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25596750036038|-0.25349572724347|-0.25349572724347|-0.25349572724347|-0.25349572724347|-0.25349572724347|-0.25388414138164|-0.25431571264626|-0.25479523627362|-0.25532804030403|-0.25592004478225|-0.25657782753584|-0.25730869726204|-0.2581207747356|-0.2259769163644|-0.21002564086786|-0.21002849058167|-0.21003165693036|-0.21003517509557|-0.21003908416802|-0.21004342758186|-0.21004825359723|-0.21005361583654|-0.21005957388021
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.25706941837429|0.25706941837429|0.25706941837429|0.22624378794165||0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229||0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229||0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229||0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.20451928845594|0.20446587708868|0.20203139199979|0.20203139199979|0.20203139199979|0.19853487792024|0.1873720821673|0.18369520234285||0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.16493910967441|0.1610434540348|0.15254828838692|0.14977587078662|0.14030652316247|0.13645168942252|0.12961620142758|0.12961620142758|0.12961620142758|0.12961620142758|0.11901800059279|0.11446444798399|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10117474488769|0.10117474488769|0.10117474488769|0.097971941777446|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087||-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939||-0.22772603258939|-0.22772603258939|-0.22772603258939|||-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939||-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||3.871811588189|3.871811588189|3.871811588189|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.7729504790731|3.7677422381488|3.7677422381488|3.7677422381488|3.7429842238107|3.7429842238107|3.7429842238107|3.7429842238107|3.7429842238107|3.7429842238107|3.7429842238107|3.7246934291849|3.7246934291849||3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|-4.1195707460804||-4.1195707460804|-4.1195707460804||3.9066099042853|3.9066099042853|3.9066099042853|3.9066099042853|3.9066099042853|3.9066099042853|3.8747431881975|3.8747431881975|3.8747431881975|3.8747431881975|3.8747431881975|3.8672900454005|3.8672900454005|3.8672900454005|3.8672900454005|3.8012666057438|-3.9969261938897||3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.8981606165304|3.8981606165304|3.8981606165304|3.8981606165304|3.8616120922878|3.8616120922878|3.8319159864293|3.8319159864293|3.771121925842|3.771121925842|3.771121925842|3.771121925842|3.771121925842|3.771121925842|3.771121925842|3.771121925842|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903||-3.9935768419039|-3.9935768419039|-3.9935768419039|-3.9935768419039|-4.0534899741941|-4.0534899741941|-4.1384032249432|-4.1384032249432||-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.311503542792|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014||-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|||-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|||-4.3170122688014|3.9267202314874||3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9199945418321|3.9199945418321|3.9199945418321||3.9199945418321|3.9199945418321|3.8286602727002|3.8019005713006|3.7981239848102|3.7981239848102|3.739471441371|3.679968045666|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361||3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6164701815979|3.6164701815979|3.6164701815979||3.6164701815979|3.6164701815979|3.6164701815979|3.6164701815979|3.6164701815979|3.5948000347765|3.5844601092272|3.5844601092272|3.5844601092272|3.5844601092272|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304||3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.513625390053|3.5111949915359||-3.5593389278574|-3.5986407796447|-3.5986407796447|-3.6200996377224|-3.6200996377224|-3.6420558554964|-3.6420558554964|-3.6420558554964|-3.6647012695241||-3.6647012695241|-3.6647012695241|-3.6647012695241|-3.6647012695241|-3.6647012695241|-3.6920758110555|-3.6920758110555|-3.6920758110555|-3.6920758110555|-3.6920758110555||-3.6920758110555
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.43480913078376|0.42201014399074|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35231183369672|-0.35367981482121|-0.35519979384843|-0.35543184659735|-0.35543184659735|-0.35714649582192|-0.35905166162699|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378||-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378||-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378||-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378||-0.35968576508378|-0.35968576508378|-0.36076196186647|-0.36195773606947|-0.36328637407279|-0.36476263852093|-0.3664029323522|-0.3682254810536|-0.37025053516628|-0.37250059529147|-0.37500066209724|-0.37777851410365|-0.38086501633299|-0.38429446325449|0.36848428161559|0.36848428161559|0.36848428161559|0.36848428161559|0.36498253446616|0.36225686084544|0.36225686084544|0.36225686084544|0.36225686084544|0.36225686084544|0.36225686084544|0.36225686084544|0.3492952570614|0.3492952570614||0.3492952570614|0.3492952570614|0.3492952570614|0.3492952570614|0.3447433525484|0.3447433525484|0.3447433525484|0.3447433525484|0.3447433525484|0.3447433525484|0.31471484835072|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071||-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071||-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071||-0.38373190936071|0.35909641823378|0.35909641823378|0.35909641823378|0.35909641823378|0.35909641823378|0.35788490861883|0.35653878682444|0.35504309594178|0.35338121718327|0.35153468522937|0.30185592060836|0.30185592060836|0.30185592060836|0.30185592060836|0.29158563099814|0.29158563099814|0.29158563099814|0.2784284892183|0.27492054331098|0.27102282563618|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.24447438913665|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.32240509516328|-0.32240509516328
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.0749283729995|1.0723648202645|1.0709053357693|1.0702836867011|1.0595374500129|1.0591734140789|1.0591734140789|1.0591734140789|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0533334845126|-1.0533334845126|-1.0545927544237|-1.0559919432137|-1.0570465740599|-1.0601072837951|-1.0624525800946|1.0499415380423|1.0413784915361|1.0413784915361|1.0267538819217|-1.0357987947534|-1.0357987947534|-1.0357987947534|-1.0357987947534|-1.0361097992869|-1.0488441588053|1.0410380116348|1.0410380116348|1.0410380116348|1.0410380116348|1.0314867221916|1.0263741042442|1.0002643373066|1.0002643373066|0.99718262381615|0.99467791496087|0.99467791496087|0.99467791496087|0.99467791496087|0.99467791496087|0.99467791496087|0.99467791496087|0.97658664184994|0.97398515761104|0.95770573748711|0.93806191764014|0.93523544163326|0.92566798561039|0.92566798561039|0.92566798561039|-0.94411358282372|-0.94411358282372|-0.94668175826916|-0.95236860326539|-0.95574289683512|-0.95965877312214|-0.96367641442121|0.93881308305042|0.93881308305042|0.90007010618599|-0.87525133301316|-0.87525133301316|-0.87525133301316|-0.87525133301316|-0.87525133301316|-0.90827924465138|-0.93019915791571|-0.93749908244411|-0.96083232137671|-0.96353589465344|0.95291229347846|0.95291229347846|0.95291229347846|0.91806926175909|0.86607694013204|-0.87597006908958|-0.88302229898843|-0.88626210210834|-0.88626210210834|0.889503568434|0.889503568434|0.87494842876249|0.8442204944431|0.81735608226052|0.77828455242836|0.75753834814191|0.75170928207106|0.7507880922497|0.74976454800375|0.74262627284724|0.74262627284724|0.74262627284724|0.74208473740903|0.68542748224831|0.64784260605707|0.64784260605707|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64001910434615|0.63986308690514|0.63986308690514|0.6366812301632|-0.65724308480198|-0.68693677572602|-0.70215195845889|-0.70350217633034|-0.71166907871857|0.70388395839574|0.70388395839574|0.70388395839574|-0.70768446995548|-0.70853830127508|-0.7094870027413|-0.71054111548155|-0.7117123518596|-0.71634705576742|-0.71760784159594|-0.72223713611779|-0.72223713611779|-0.72223713611779|-0.72426347837644|-0.72723719263294|-0.72976354850905|-0.74029282942498|-0.743880907861|-0.75258988933167|0.74690014569405|0.74603100799783|0.74603100799783|-0.60279888485026|-0.60426404525409|-0.60426404525409|-0.60523783221918|-0.60781982822636|-0.60868868544609|-0.6096540823569|-0.61522675719416|-0.61669639709433|-0.61777378191375|-0.61930420519934|-0.61989357871066|-0.62025136824238|-0.62025136824238|-0.62025136824238|-0.62025136824238|-0.62025136824238|-0.62025136824238|-0.62139039763463|0.62367736488964|-0.6188585052845|-0.62394553218933|-0.62394553218933|-0.62394553218933|-0.62394553218933|-0.62471725978953|-0.62885251021498|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63402637109418|-0.63502929128165|-0.64181031029484|-0.64895591185117|-0.65111770282878|-0.66157520094065|0.65863862657383|0.65154293205821|0.64971435430407|0.6486826115489|0.64798068267769|0.64720076170968|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64712367283138|-0.64930407125456|-0.65100455304763|-0.65150502347042|-0.66295003254204|0.65263237548873|0.65263237548873|0.65263237548873|0.65263237548873|0.6222581785366|-0.63460202554365|0.62777554614124|0.58713949634828|0.58687719387255|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59581231268274|-0.60042877405793|-0.60042877405793|-0.60147643652129|-0.60625156723313|-0.61139065979645|-0.61432295109083|-0.6212477282821|-0.62638638263928|-0.63381817546142|-0.64418686657761|-0.64481874670822|-0.64602082930492|-0.6466342637107|0.63947622420792|0.63947622420792|0.6387513439126|-0.6473534152086|-0.6473534152086|-0.6473534152086|-0.64872601795808|-0.65324199847989|-0.65324199847989|-0.65471333323377|-0.6600148187573|-0.67057203435183|-0.67841336223021|0.6806518359037|0.68016870629476|0.67663187463732|-0.6781818590396
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228||||||2.2099177438228|2.2099177438228|2.2030751923951|2.2021946752769|2.1825945777067|2.1825945777067|2.1825945777067|||2.1825945777067|2.1825945777067|2.166494029801|2.1297710935726|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.1122006943764|2.0877230620983|2.0795811653802|2.0734791756415|2.0633102258867|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|1.9741582767888|1.9599536808248|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1880663283335|-2.1880663283335|-2.1914069064973|-2.2186743626461|-2.2373696268175|-2.2373696268175|-2.2507995831276|-2.2964996217914|-2.3019995026266|-2.3483019160237|-2.3483019160237|-2.3992243394814|-2.440693602028|-2.4594928656049|-2.4914108733125|-2.4914108733125|-2.5236788435983|-2.5622083915369|-2.5622083915369|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054||-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6835651117231|-2.6847545305432|-2.6847545305432|-2.6847545305432|-2.7062273069158|-2.7297991229593|-2.7297991229593|-2.7376368036398|-2.7376368036398|-2.7376368036398|-2.7376368036398|-2.7376368036398|-2.777742996938|-2.777742996938|2.5840725439344||||2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|-2.616286968798|-2.616286968798|-2.6200409593523|-2.6502678198218|-2.6507070999823|-2.6507070999823|-2.6577857050059|-2.6621158583424|-2.6621158583424||-2.6621158583424|-2.6621158583424|-2.6719747609541|-2.6719747609541|-2.6719747609541|-2.6719747609541|-2.674194184348|-2.6957157490485|-2.6960339754198|-2.6960339754198|-2.6960339754198|-2.704648743004|-2.7052208559716|-2.711466799412|-2.711466799412|-2.711466799412|-2.7233520991646|-2.727669001403|-2.72984554439|-2.72984554439|-2.72984554439|-2.72984554439|-2.72984554439|-2.7468283802184|-2.7474204997125|-2.8136425950281|-2.8136425950281|-2.8163250528168|2.6586384337808|2.6586384337808|2.6586384337808|2.6586384337808||||||2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.557852916081|2.5111142575291|2.4645713633462|2.4616904596668|2.4494893131634|2.4377102518501|2.4284003470145|2.3980560273818|-2.5559910657241|-2.5559910657241|-2.5559910657241|-2.5841566988973|-2.6433964381779|-2.6710942893074|-2.6710942893074|-2.7108269696816|-2.7840855922284|-2.8195950682497|-2.8395501701408||-2.8512224586334|-2.866580450041|-2.8825893926432|-2.9487659454136|-2.9784622589514|-2.9935691930371|-3.0214102773222|-3.0405113463438|-3.0647732687629|-3.0647732687629|-3.0727481127489|-3.1152201626817|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9331338258803|2.8987598918346|2.8625109882782|2.8227913506765|2.8227913506765|2.6710458207946|2.6687732326566|2.6502877494515|2.6502877494515|2.6502877494515|2.6443463287705|2.6443463287705|2.6443463287705|2.6443463287705|2.6443463287705|2.6132736031605|2.6064707774138
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.8335470574805|6.7691657799519|6.7691657799519|6.7691657799519|6.6797736614494|6.6797736614494|6.6797736614494|6.6797736614494|6.6141926678848|6.5994356955069|6.5994356955069|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.4898788663032|6.4070873494814|6.359922897162|6.359922897162|6.3465809152545|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.2893465316442|6.2792736994058|6.2706466205363|6.2706466205363|6.2427735220067|6.2427735220067|6.2115570787346|6.2115570787346|6.2115570787346|6.2115570787346|6.2115570787346|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.0862886161776|6.0423935807747|6.0423935807747|6.0310411881275|6.0310411881275|5.98449041566|5.9111005169456|5.8466398590475|5.8466398590475|5.8466398590475|5.8040440208017|5.7656046159068|5.7523384631783|5.7188131530969|5.7188131530969|5.6720145234233|5.6474990722253|5.6474990722253|5.6474990722253|5.6474990722253|5.6474990722253|5.6474990722253|5.6350604012074|5.6350604012074|5.5656226690679|5.4723585773473|5.4598428859717|5.4359365717577|5.4071516213601|5.3343393282828|5.3343393282828|5.3343393282828|5.3343393282828|5.3343393282828|5.3343393282828|5.3343393282828|5.3025992133813|5.2124033505813|5.2124033505813|5.2124033505813|5.2124033505813|5.1660036571706|5.068893142087|5.0525008138897|5.0525008138897|5.0525008138897|5.0068527044193|5.0068527044193|4.9181696111777|4.9012995489017|4.895986872884|4.895986872884|4.8438743551267|4.7481935774499|4.6818820674346||4.6552862864863|4.6552862864863|4.6508736855599|4.5887485352725|4.5358315140638|4.3864792884095|4.173184199184|4.173184199184|4.0674267555274|4.050016589425|4.050016589425|4.050016589425|3.9426128720329|3.9426128720329|3.7990143139148|3.667793838954|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.4829766571881|3.473307483766|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628||-4.6646906014628|-4.6646906014628|-4.6646906014628|||-4.6646906014628|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|-4.4457191011766|-4.4457191011766|-4.4457191011766
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.05854757550209|0.058386195151333|0.058206883650492|0.058007648649558|0.057786276426298|0.057540307289342|0.05726700824828|0.0569633426471|0.056625936423567|0.056251040619641|0.05583448972639|0.055371655400556|0.054857395038517|0.054285994636253|0.048651106343483|-0.053703991836079|-0.054128770354463|-0.054587522533286|-0.055097247176422|-0.060663606847938|0.057040434468005|0.05671159400235|0.056346215707177|0.055940239823653|0.055489155508625|0.05498795071415|0.049431057541147|0.04714561987097|0.046828466440516|0.046476073740011|0.046084526295005|0.045649473578332|0.045166081670918|0.044628979551569|0.044032199418959|0.043369110382725|0.042632344786911|0.036813715527551|-0.045762536779491|-0.050186433617845|-0.050186433617845|-0.050186433617845|-0.050186433617845|-0.050186433617845|-0.052429370967961|-0.052699300992728|-0.052999223242469|-0.053332470186626|-0.053702744569022|-0.054114160549462|-0.054571289416618|-0.055079210380124|-0.055643567006242|-0.056270629924152|-0.061967365456526|0.055991014933432|0.055991014933432|0.055991014933432|0.055991014933432|0.055991014933432|0.055991014933432|0.055991014933432||0.055991014933432|0.055991014933432|0.055991014933432|0.055991014933432|0.055991014933432|0.055991014933432|0.055991014933432|0.051096654617081|0.051096654617081|0.051096654617081|0.051096654617081|-0.069460919461634||-0.069460919461634|-0.071512131599351|-0.073751736762716|-0.073751736762716|-0.073751736762716|-0.073751736762716|-0.073751736762716|-0.073751736762716|-0.073751736762716|-0.076390818956376|-0.077100909918415|-0.077889899876237|-0.078766555384928|-0.079740617061251|-0.080822907812721|-0.081025451065582|-0.08302828050485||-0.083359803476959|-0.083359803476959|-0.083359803476959|-0.083359803476959|-0.083359803476959|-0.087066446776228|0.072703947033004|0.069671054990772|-0.074809940256798|-0.076011046047702|-0.080567825613965|-0.082853139306163|-0.082913777427791|-0.082913777427791|-0.082913777427791|-0.084015304233101|-0.084461449346572|-0.084957166139318|-0.085507962575702|-0.086119958616129||-0.086799954216603|-0.087555504883797|-0.087812079932292|-0.087812079932292|-0.087812079932292|-0.087812079932292|-0.08868008901234|-0.089644543545726|-0.090699350565047||||-0.090699350565047|-0.090699350565047|-0.090699350565047|-0.090699350565047|-0.090699350565047|-0.091888167493179|-0.098209077873313|-0.10134342065397|-0.10260380032926|-0.10400422219071|-0.1055602464812|-0.10728916235952|-0.11921017791594|0.094322022180151|0.090249413163432|0.090249413163432|0.086943792701838|0.075681015808015|0.075681015808015|0.075681015808015|0.075681015808015|0.075681015808015|0.075681015808015|0.075681015808015|0.075681015808015|0.075681015808015|0.075681015808015|0.075681015808015|0.068677661309188|0.068677661309188|0.068677661309188|0.064086290409769|-0.091341097066503|||-0.10865890591374|-0.10962100640525|-0.11619000692157|0.10278888423147|0.10087653584946|0.099862817676736|0.09423646620785|-0.10951504203043|-0.1097188506633|-0.1097188506633|-0.1097188506633|-0.11079872279365|-0.11199858071626|-0.11333175618584|-0.11481306226314|-0.11645895790458|-0.12328772979644|-0.13677495004529|0.11812625380618|0.11680694920336|0.11534105520022|0.11371228408561|0.1069025394458|0.10322504459029|0.1013611609539|-0.11218789469233|-0.11218789469233|-0.11218789469233|-0.11218789469233||0.093377807318321|0.086530898129669|0.07781211037407|0.069235675577428||-0.089509358509009|-0.089509358509009|-0.089509358509009|-0.092788175856212|-0.094209084483362|-0.095787871846862|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.097895027898923|-0.10438336992504|0.08525755837403|0.08525755837403|0.08525755837403|0.08525755837403|0.08525755837403|0.08525755837403|0.08525755837403|0.083786103470991|-0.10424993472529|-0.10583326040851|-0.10759251116765|||-0.11621389950925|-0.1180154437336|-0.13001715745226|0.10588528645662|0.10588528645662|0.10588528645662
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.32756959857328|0.32756959857328|0.27852174376761|0.17780191407507|0.13489102771884|0.074823317163589|0.066970356894199|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.075656036529041|-0.075656036529041|-0.075656036529041|-0.079173374258095|-0.081748192807166|-0.090654688891509|-0.090654688891509|-0.090654688891509|-0.090654688891509|-0.11054899974062|-0.11054899974062|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.13082890653374|-0.13903568645211|-0.13903568645211|-0.14242853966457|-0.18336504239288|-0.21423893574705|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.2358051372053|-0.2358051372053|-0.2358051372053|-0.2358051372053|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128||-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.7224004950041|1.7224004950041|-2.3171721822611|-2.3171721822611|-2.3171721822611|-2.3171721822611|-2.4269690322205|2.1083678087345|1.9182437956403|1.9182437956403|1.9182437956403|1.379159722071|1.3408440587047|-1.4032843248576|1.4293267385501|1.4293267385501|1.4293267385501|1.3909185613016||1.2140207119363|1.1936896319277|1.1717662143582|1.1546359561117|1.1546359561117|1.1546359561117|1.1546359561117|1.0515954783924|1.0167509843051|1.0167509843051|1.0167509843051|1.0167509843051|1.0167509843051|1.0159455327127|0.98182836152153|0.96669821581395|0.95841142230014|0.95841142230014|0.94086824655685|0.94086824655685|0.94086824655685|0.94086824655685|0.91759104204562|0.91759104204562|0.91759104204562|0.91759104204562|0.78385321461598|0.78385321461598|0.77022582914476|0.697250883072|0.64997639196079|0.64997639196079|0.59597369848535|0.52841526069956|0.4626836754516|0.3910929469748|0.30338098919873|0.22020111389165|0.12033461538956|-0.10540600719269|-0.14911779101487|-0.1708923323875|-0.1708923323875|-0.19308937502561|-0.19308937502561|-0.20363078944883|-0.20363078944883|-0.20363078944883|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.29850073430637|-0.29850073430637|-0.29850073430637|-0.33314911896921|-0.33314911896921|-0.37459149251427|-0.37459149251427|-0.38483514143172|-0.38483514143172|-0.39881681681941|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.60793901324179|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149||-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108||-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.24526379959469|-0.24857088503115|-0.27041209022063|-0.27564415416542|-0.27564415416542|-0.27564415416542|-0.2958268362496|-0.31230759738924|-0.32457063306728|-0.32457063306728|-0.32457063306728|-0.32457063306728|-0.32457063306728
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.6875089477075|8.6305655186455|8.5912345895116||8.5912345895116|8.5912345895116|8.4902262869937|8.4902262869937|8.4902262869937|8.4696619353008|8.4696619353008|-8.7911197780042|-8.7911197780042|-8.7911197780042|-8.7911197780042|-8.7911197780042|-8.7911197780042|-8.838188343409|-8.8630702719648|-8.8630702719648|-8.8630702719648|-8.8786893669719|-8.9121550259717|-8.9315615956129|8.3960426842568|8.3472700687909|8.0014108654155|7.9224009509764||7.8415751511033|7.8415751511033|7.7470275620813|7.7466976090929|7.7079977376219|7.6674060316866|7.6674060316866|7.6674060316866|7.6674060316866|7.6674060316866|7.6674060316866|7.6674060316866|7.6580590478105|7.6580590478105|7.6580590478105|7.6580590478105|7.6580590478105|7.5570819737899|7.5570819737899|7.5570819737899|7.5570819737899|7.4737019938879|7.4349468463718|7.2663231065316|7.2663231065316|7.1786927570284|7.0554917244316|7.044557710268|7.044557710268|7.0078419532797|6.8606574100942|6.8018419524796|6.5591875341902|6.5591875341902|6.5591875341902|6.5591875341902|6.5591875341902|6.5591875341902|6.552855321332|6.552855321332|6.5430787460423|6.5430787460423|6.5430787460423|6.5430787460423|6.5430787460423|6.5430787460423|6.5430787460423|6.1893830940843|6.1893830940843|6.1893830940843|6.1893830940843|6.1893830940843|6.1893830940843|6.1887590538264|6.060287781424|6.0280977574396|6.0187200536781|5.9152444193157|5.7944381843444|5.7788201846939|5.7526794821959|5.7526794821959|5.6463104785527|5.5725672312407|5.5358969748672|5.5358969748672|5.5358969748672||5.5358969748672|5.5223855509422|5.4690396271438|5.4418355307968|5.4418355307968|5.4418355307968|5.4418355307968|5.4418355307968|5.4392616044582|5.426187313523|5.426187313523|5.3740968581991|5.363441321249|5.3199344442897|5.308538336071|5.2643291898342|5.2643291898342|5.2643291898342|5.2050880003607|5.1535036652956|5.1535036652956|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945||5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945||5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|4.9960627459171|4.9334029249221|4.8726698614789|4.8279664756671|4.6691295572801|4.5773660815075|4.5442955666466|4.4376797683056|4.4376797683056|4.4154774620595|4.3993669437003|4.3993669437003|4.3993669437003|4.3993669437003|4.3993669437003|4.3993669437003|4.3993669437003|4.2706856911527|4.1624283994952|3.981309383635|3.9478819143678|3.9478819143678|3.9334798667061|3.8705331322471|3.8605926828163|3.828962724119|||3.828962724119|3.828962724119|3.828962724119|3.828962724119|3.828962724119|3.8057921117208|3.7169909947075|3.7047408522475|3.7047408522475|3.7047408522475|3.7047408522475|3.7047408522475|3.7047408522475|3.7047408522475||3.5902675722824|3.4964084729869|3.3826760302339|3.298528963808|2.9843710070663|2.9843710070663||2.9843710070663|2.8531901048083|2.8329141788542|2.8329141788542|2.8329141788542|2.8329141788542|2.8329141788542|-2.9762065219813||-2.9771183914535|-3.0097877969638|-3.0097877969638|-3.0097877969638||-3.0097877969638|-3.0583196867722|-3.1047995873311|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|-2.894462127525|-2.894462127525|-2.894462127525|-2.913569113765|-3.0420211257248|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0998082237675|-3.1045090840077|-3.1267139109049|-3.1267139109049|-3.1267139109049|-3.1267139109049|-3.1267139109049|-3.1288487681718|-3.200839902614|-3.200839902614|-3.200839902614|-3.200839902614||-3.200839902614|-3.200839902614
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-6.0980798451937|-6.028168630529|-6.028168630529|-6.028168630529|-6.028168630529|-6.0501873227496|-6.0790968175883|-6.0854478151539|-5.8861688738687|-5.8120343811398|-5.789961694889|-5.7966005526517|-5.7966005526517|-5.7966005526517|5.6104944030118|5.569505902164|5.5572285343462|5.4852208121389|5.4852208121389|-5.4854118589469|-5.4854118589469||-5.4854118589469|-5.4854118589469|-5.4854118589469|-5.5082353755179|-5.5089198075553|5.4784750148173|5.4749722132545|5.449945182791|5.449945182791|5.449945182791|5.449945182791|5.4382039293716|5.4382039293716|-5.4586621671839|-5.4662913117059|-5.4947681198791|-5.5041868168199|-5.5496522009465|-5.5785024497347|-5.6016693483279|-5.6201880122208|-5.6223310836774|-5.6223310836774|-5.6325072340296|-5.6325072340296|5.6105472719089|5.6072747614004|5.6036386386131|5.5995985021828|5.5501216770983|5.5501216770983|5.5484220748301|5.5484220748301|-5.5884200461313|-5.6226890757795|-5.6307656185623|-5.6397395549876|5.5502896906422|-5.5393419734672|-5.5393419734672|-5.5393419734672|-5.5614913295855|5.4276901895269|5.4276901895269||5.4276901895269|5.4276901895269|5.4152965259239|5.4152965259239|5.377551841701|5.3417240778218|5.2546933668201|5.1589484133763|5.1589484133763|5.1589484133763|4.9796842025842||4.9796842025842|||4.9796842025842|4.9796842025842|4.9163155740196|4.8792393147609|-4.8521954608197|-4.8521954608197|-4.8521954608197|-4.8818839470804|4.8108224289578|4.8108224289578|4.8031358340231|4.7834845228159|-4.8127951441911|-4.8211024615342|-4.8211024615342|-4.8211024615342|-4.8211024615342|-4.8211024615342|-4.9845581422442|-5.0317314874457|5.0014098207899|4.998233110899|4.9897033188015|4.9741149978803|4.9490304264225|4.9490304264225|4.9167007641436|-4.8953425666292|-4.8953425666292|4.8813724765891|4.8781916576088|4.8246577003996|4.770730572652|-4.713632709769|-4.7384807610817|-4.7449805557083|-4.7449805557083|-4.7449805557083|-4.8002123432233|-4.8002123432233|-4.8002123432233|4.771925674988|4.7498090389186|4.7498090389186|4.7498090389186|4.7219864972351|4.7219864972351|4.6677625585395|4.6430695243233|4.6320841296537|4.6320841296537|4.6320841296537|4.6267601631332|-4.6407280294188|-4.6407280294188|-4.6763645640223|-4.7237381925416|-4.8291537485997|||-4.8379485565733|4.825612549615||-4.6901076931129|-4.6901076931129|4.6865469461934|4.5339411901386|4.5177121876513||4.5052360162508|4.4624840004987|4.4294269596809||4.3360297983746|-4.2877445413161|-4.3186051794212|4.2837724212892|4.2797471156923|4.275274553918|4.2103048596373|4.196449733839|4.1775168039639|4.1775168039639|4.1775168039639|4.1205745381601|4.0784694620949|4.0784694620949|4.0784694620949|4.0344106829809|-4.0816314670875|-4.0816314670875|-4.0816314670875|-4.0862571898913|-4.1013968723588|-4.1104409714069|-4.2107710308265|-4.2107710308265|-4.2107710308265|-4.2107710308265|-4.2219680621041|-4.2282977185661|-4.2314418777287||-4.2327132207884|-4.239125938629|-4.2523619548202|-4.2162642594045|-4.2091796520349|-4.2091796520349|-4.2091796520349|-4.2091796520349|-4.2091796520349|-4.2091796520349|-4.2213104701701|-4.2336785502636|-4.2363094960543|-4.2392327691551|-4.2474807264006|-4.2489883695605|-4.2489883695605|-4.2772094181911|-4.2874550744048|-4.3027276379258||-4.3213641491632|4.2729286786472|-4.270852004365|-4.270852004365||-4.270852004365|-4.2765022503842||-4.3161140798981|-4.3690155743951|-4.3968093836006|-4.3968093836006|-4.4031215203798|-4.41013500569|-4.443067825843|-4.443067825843|-4.4556308730985|-4.4676214057757|-4.4676214057757|-4.4676214057757|-4.4734683123511|-4.4768024825496|-4.4768024825496|-4.4768024825496|-4.4768024825496|-4.4768024825496|-4.483114125932|-4.4861620888693|-4.4861620888693|-4.4861620888693|-4.4861620888693|-4.4861620888693|-4.4861620888693||-4.491372821947|-4.491372821947|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278||-4.491949653278|-4.491949653278
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.6439801281189|2.9439013202365|2.9439013202365|2.9362236084073|2.8936624512395|2.8936624512395|2.8936624512395|2.8936624512395|2.8844813255236|2.8844813255236|2.8844813255236|2.8592991606594|2.8592991606594|2.8592991606594|2.8592991606594|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8003062239865|-3.1041062720874|-3.1041062720874|-3.1041062720874|-3.1041062720874|-3.1041062720874|-3.1041062720874|-3.1593403030611|-3.2150448614996|-3.2892720494713|-3.3281356663666|-3.3920395474922|-3.4124328407194|-3.4729809929426|-3.477732437832|-3.477732437832|-3.477732437832|-3.4779089020505|-3.4779089020505|-3.4779089020505||-3.4779089020505|-3.4779089020505|-3.4779089020505|-3.4779089020505|-3.4779089020505|-3.4779089020505|-3.4779089020505|-3.6356765480852|-3.8222517538972|3.4735934001525|3.4735934001525|3.4735934001525|3.4735934001525|3.4735934001525|3.4735934001525|3.4735934001525|3.4735934001525|3.4735934001525|3.4735934001525||3.4121893048679|3.4121893048679|3.139736998706|3.139736998706|3.139736998706|3.139736998706|3.139736998706|3.139736998706|3.139736998706|3.139736998706|3.139736998706|3.139736998706|3.1352063322128|3.1352063322128|3.1288401842184|-3.5032534139504|-3.5032534139504|-3.5032534139504|-3.5032534139504|-3.5032534139504|-3.5032534139504|-3.5032534139504|-3.5032534139504|-3.5875037662574|-3.721183444021|-3.721183444021|-3.721183444021|-3.721183444021|-3.7426424620854|-3.7426424620854|-3.7426424620854|-3.7426424620854|-3.7426424620854|-3.7929784322358||-3.7929784322358|-3.868531547716|-3.8760761080587|-3.8760761080587|-3.9796558964853|-3.9796558964853|-3.9796558964853|-3.9796558964853|-3.9796558964853|-3.9796558964853|-3.9796558964853||||-3.984562077854|-4.00295782391|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.0129702869418|-4.1184670597715|-4.1354580843458|-4.1354580843458|-4.1354580843458|-4.1864534179379|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015||-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.2332649555015|-4.3181566772808|-4.3181566772808|-4.3181566772808|-4.3181566772808|-4.3181566772808||-4.3754292302427|-4.3754292302427|-4.3754292302427|-4.3754292302427|-4.404476886888|-4.4578632313892|4.0948785121809|4.0948785121809|4.0948785121809|4.0948785121809|4.0948785121809|4.0948785121809|4.0948785121809|4.0948785121809|4.0948785121809|4.0948785121809|4.0948785121809|4.076420445748|3.9111894187086|3.8816545866986|3.8136719490709|3.7430800360244|3.7327002597961|3.7014955996427|3.7014955996427|3.7014955996427|3.7014955996427|3.7014955996427|3.7014955996427|||3.7014955996427|3.7014955996427|3.7014955996427|||-4.1275178816866|-4.1275178816866|-4.1275178816866|-4.143651606486|-4.143651606486|-4.1708479898277|-4.1708479898277|-4.1708479898277|-4.1708479898277|-4.1708479898277||-4.1708479898277|-4.1708479898277|-4.1708479898277|-4.1708479898277|-4.1708479898277|-4.1708479898277|-4.1708479898277|-4.1708479898277|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039|-4.1914472097039||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0.78288399612151|||0.77709330160577|0.73454814309498|0.73394238015701|0.73326931022593|0.73252145474695|0.7216905137515|0.72076723538239|0.70974138006456|-0.71139848646314|0.70066831049222|0.69963145848665||-0.6915205849922|-0.6928006491966|-0.69422294275705|-0.70246992924416|0.70281115926411|0.67201243017676|0.6711249216239|0.66513880577797|-0.67762358224928|-0.67847064508928|0.67392152797367|0.66324615093498|0.65249573094346|0.65166192035651|0.65073546414878||-0.63412066027402|-0.63412066027402|-0.63412066027402|-0.63412066027402|-0.63568962199687|0.62766711820792|0.62766711820792|0.62629679959826|0.61977422813367|0.6164158116865|0.61490645795927|0.60822940303071|-0.62765525270779|-0.62765525270779||-0.62765525270779|-0.62765525270779|-0.63139952097518|-0.63139952097518|-0.63139952097518|-0.64822167460768|-0.64913519559799|-0.65681687922939|0.65575903950284|0.65528781875582||0.65476424014802||0.65418248613935|0.65353609279638|0.63781783267134|0.60535317973155|0.60483686477893|0.60426318149825|0.60362575563082|-0.46708251798275|-0.4678694634981|-0.46874384740403|-0.4697153850773|-0.47069255415713|-0.47069255415713|-0.47069255415713|-0.47069255415713|-0.47616364232448|-0.47616364232448|-0.4768484916041|-0.47760943524812|-0.47845492818593|-0.47939436478348|-0.48543817845684|-0.48826464180264|-0.48918293652836|0.48401860636034|0.48401860636034|0.48401860636034|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969||0.47679546623969|0.47203143418748|0.47203143418748|0.4689238124525|0.46769312613931||0.46632569690244|0.4648063310837|0.46311814684064|0.45415821326112|0.45415821326112|0.45017579476409|0.44797310542589|0.44552567282788|0.43780630804292|0.4231181009742|0.42013122462921|0.40681248267153|-0.33020836821686|-0.33356485224974|-0.33729427895294|||-0.34143808640094|-0.35270897720756|-0.3574544188546|-0.37439380223738|-0.39654866286104|-0.39759095298882|-0.39759095298882|-0.40843438426252|-0.41368296287744|-0.41368296287744|-0.41368296287744||||-0.41368296287744|-0.41412856119011|-0.41412856119011|-0.41412856119011||-0.41412856119011|-0.41412856119011|-0.41412856119011|-0.42347617433176|-0.42719575084696|-0.43132861364164|-0.4359206834135|-0.44502554499042|-0.44502554499042|-0.44558394907726|-0.46231548718626|-0.48923944027352|-0.50804382000949|-0.52227092158558|-0.53252323878874|-0.54280359229633|-0.54416474953694|-0.54416474953694|-0.54416474953694|-0.55796082434171|-0.56606758101244|-0.57184853939225|-0.57184853939225|-0.57184853939225|0.52277959315363|0.52277959315363||0.5036439766308|0.48404886875111|0.46684625203404|0.46684625203404|0.46684625203404|0.46684625203404|0.46684625203404|0.44205138147975|0.43394598432276||0.42882887266183|0.42724123929787|0.42724123929787|0.42724123929787|0.4246188021963|0.4246188021963|0.42235423373571|-0.45903256122418|-0.45903256122418|-0.45903256122418|-0.45903256122418|0.42089076347318|0.42089076347318|0.42089076347318|0.42089076347318|0.41765640518363|0.41406267375081|0.41006963882545|0.39736993045104|0.39736993045104|0.37763325572557|0.35737029380872|0.35263365912519|0.33985635458053|0.33985635458053|0.33872928849658|0.31969921712302|-0.37863457885132|-0.37863457885132|||-0.37863457885132|-0.37863457885132|-0.37863457885132|-0.37863457885132|-0.37863457885132|-0.37863457885132|-0.37863457885132|-0.37863457885132|-0.38459398113739|-0.40177109300043|-0.41085675589405|-0.43317417725547|-0.45130463358014|||-0.47922737859189|-0.49824367619958||-0.49824367619958|-0.51804852824969|-0.52805374043423|-0.52805374043423|-0.53933640581697|-0.53933640581697|-0.53933640581697|-0.54393381888888|-0.54393381888888|-0.54548202416656|-0.54720225225287|-0.54911361679321|-0.55156004704671|-0.55156004704671|-0.55340004936011|-0.55544446657269|-0.55938274937834|0.5489410667512|0.5489410667512|-0.56506549330849|-0.56868387827497|0.56156310685352|0.56156310685352|0.5581256774606|-0.56972138411448|-0.56972138411448|-0.57080153764007
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-1.6703439816605|-1.6713266620781|-1.6743629585533|-1.674958892534|-1.6762876994851|-1.6834863498744|-1.6898737168904|-1.6958596813012|-1.7001774098397|-1.7025305193796|-1.7104782905992|-1.7193092137372|-1.7267325222267|1.6531860762423|1.64498452937|1.6000768314172|-1.6700869566203|-1.6742077410222|-1.6812308695582|-1.6899231304358|-1.6902479054344|-1.6902754441248|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6056751314571|-1.6496942900098|-1.6564063144357|-1.6564063144357|-1.6564063144357|-1.6564063144357|-1.6655070464512|-1.6673966691119|1.645842800527|1.645842800527|1.645842800527|1.645842800527|1.645842800527|1.6410066138313|1.6410066138313|1.6410066138313|1.6325191877095|1.6325191877095|1.6325191877095|1.6325191877095|1.6325191877095|1.6325191877095|1.6298546550238|1.6268940035462|1.6250420416284|1.6250420416284|1.6208244788303|1.6068401328023|1.6068401328023|1.6068401328023|-1.6151775793571|1.6179137874159|1.6124597841405|-1.6326686940907|-1.6326686940907|-1.6326686940907|-1.6326686940907|-1.6326686940907|-1.6348540608881|-1.6365570631389|-1.6365570631389|-1.6365570631389|-1.6365570631389|-1.6391744709417|-1.6438604964597|-1.6480116793163|-1.6484959327448|-1.6484959327448|-1.6503529989264|-1.6503529989264|-1.6555033815726|-1.6571703898492|-1.670244831463|-1.6832164797742|-1.6842960553654|-1.6873844748611|-1.6945383157857|-1.7042092577758|-1.7200658140516|-1.7241286765575|-1.7403763743506|-1.7687292929343|-1.7759436629273|-1.7960484979392|-1.8032205632264|-1.8235783964324|-1.8435870905637|-1.8506523260275|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.9005886758736|-1.9154441528699|-1.9154441528699|-1.9154441528699|-1.9154441528699|-1.9154441528699|-1.9327157198479|-1.9457397128796|-1.949099728979|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|1.9000990637015|1.9000990637015|1.9000990637015|1.8971642082373|1.8971642082373|1.8971642082373|1.8971642082373|1.8846824572528|1.8621471508834|-1.9129233084964|-1.9129233084964|-1.9186370066854|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8539489022102|1.8307765447658|1.8226406534029|1.8120451922233|-1.8451293462816|-1.8451293462816|-1.93358815978|1.8655686768113|1.6497429975998|1.6371518340537|1.6371518340537|1.5612798097873|1.5536442336268|1.4501602911095|-1.4797663464435|1.4313707468368|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|-1.472577020518|-1.554641130889|-1.6051012512981|1.530367184195|-1.5709212735036|-1.575912523572|-1.5865694685163|-1.6116327757506|-1.6381475257508|-1.6506083660249|-1.6521759687667|-1.6542510653872|-1.6626122952985|-1.6649966572891|-1.6649966572891|-1.6690518298822|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437||-1.669791418437|-1.6746571264044|1.637269832318|1.6340776434926|-1.6734137544601|-1.6785152763756|-1.7436836130787|1.706704118444||1.706704118444|1.706704118444|1.706704118444|1.706704118444|1.706704118444|1.706704118444|1.706704118444|1.705337871659|-1.739957966685|1.7117134175039|1.7035148763366|1.698405493598|1.6971727888902|1.6948031298673|-1.7215520549311|-1.773502335338|-1.7760522451276|-1.7760522451276|-1.7764469414148|-1.785496595744|1.7634239966441|1.7634239966441|1.7584875834322|1.7584875834322|1.7584875834322|1.7584875834322|1.7584875834322|1.7549862080521|1.7510957909632|1.7467731053087|-1.7830298549099|1.8081854015021|1.8081854015021|1.8035392992395|-1.8070674480445|-1.8433675027197|-1.8433675027197
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.8198419332085|1.8198243644037|1.8198048435094|1.8197831536269|1.8197590537574|1.8197322761247|1.8197025231994|-1.8003305403748|-1.8003672723814|-1.8004080857219|-1.8004534338781|-1.8005038207183|-1.8005598060963|-1.8006220120719||-1.8006911298225|-1.8007679273232|-1.8008532578795|-1.8009480696087|-1.8010534159746|||-1.8011704674922|-1.8013005247339|-1.8014450327803|-1.8016055972763|-1.8017840022719|-1.8019822300447|-1.8022024831257||-1.8024472087712|-1.802719126155|-1.8030212565816||-1.8033569570555|-1.8037299575821|-1.8041444026116|-1.8046048970889|-1.8051165576191|-1.8056850693195|-1.8063167489865|-1.8070186152832|-1.8077984667239|-1.8086649683248|-1.8096277478813|-1.8106975029441|-1.8118861196805|-1.8132068049432||-1.8146742330128|-1.8163047086458|-1.8181163482379|1.8598707061662|1.8598563385952||1.8598403746275|1.8598226368855|1.8598029282833|1.8597810298365|1.8597566982288|1.8597296631092|1.8596996240875|1.8596662473966||1.8596291621846|1.8595879563934|1.859542172181|1.8594913008339|1.8594347771148|1.8593719729826|1.8593021906134|1.8592246546477|1.8591385035746|1.8590427801601|1.8589364208107|1.8588182437557|1.8586869359169|1.8585410383182|1.8583789298753|1.8581988093831|1.8579986755028|1.8577763045248|1.8575292256603|1.8572546935887|1.8569496579535|1.85661072947|1.8562341422661|1.8558157120395|1.8553507895656|1.854834209039|1.8542602306761|1.8536224769395|1.8529138616767|1.8521265113846||1.8512516777268|1.8502796403292|1.8491995987763|-1.8320005141508|1.8599994885909|1.8599994301782|1.8599993652752||1.8199993313078|1.8199992511806|1.8199991621505|1.8199990632281|1.8199989533143|1.8199988311879|1.8199986954919||1.8199985447185|1.8199983771926|1.8199981910526|1.8199979842304|1.819997754428|1.819997499092|1.8199972153854|1.8199969001557|1.8199965499006|1.8199961607282|1.8199957283144|1.8199952478547|1.8199947140105|1.8199941208503|1.8199934617835|1.8199927294869|1.8199919158242|1.8199910117544|1.8199900072324|1.8199888910969|1.8199876509463|1.8199862730012|1.8199847419511|1.8199830407844|1.8199811505991|1.8199790503932|1.8199767168311|1.8199741239843|1.8199712430434|1.819968041998|1.8199644852809|1.819960533373|1.8199561423642|1.8199512634655|1.819945842467|1.8199398191354|1.8199331265446|1.8199256903327|1.819917427875|1.8199082473664|1.8198980468013|1.8198867128401|1.8198741195499|1.8198601270052|1.779844498671|1.7798272239245|1.7798080297617|1.7797867029141|1.7797630064168|1.7797366769754|1.7797074220404|1.7796749165572|1.7796387993535|1.7795986691273|-1.7404459009395|-1.7404954444287|-1.74055049275|-1.7406116575515|-1.740679618442|-1.7407551305426|-1.7408390328766|-1.7409322576921|-1.7410358408205|-1.7411509331854||-1.7412788135908|-1.7414209029301|-1.7415787799738|-1.7417541989113|-1.7419491088418|-1.7421656754313|-1.7424063049751|-1.7426736711349||-1.7429707446458||-1.7433008263246|-1.7436675837455|-1.7440750919909|-1.7445278789302|-1.7450309755295|-1.7455899717509|-1.7462110786636|-1.7469011974555|-1.7476679961131|-1.7485199946216|-1.749466659631|-1.7505185096415|-1.7516872318754|-1.7529858121352|-1.7544286790906|-1.7560318645966|-1.7578131818255|-1.7597924231909|-1.7619915802636|-1.7644350881221|-1.7671500968538|-1.7701667732224|||-1.7735186358541|-1.7772429276672|1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367||-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228||-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|||-0.072909779460228|-0.072909779460228||||-0.072909779460228|||-0.072909779460228|-0.072909779460228||||||||-0.072909779460228|-0.072909779460228|-0.072909779460228|||||-0.072909779460228||-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052||-0.073778124143052|||||-0.073778124143052|-0.073778124143052||-0.073778124143052||-0.073778124143052|-0.073778124143052||-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|||||-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.073778124143052|-0.07408864539845|-0.07408864539845|-0.07408864539845|-0.077299183227927|-0.077299183227927|-0.077299183227927|-0.077299183227927|-0.082110203691723|-0.08501133755363|-0.088234819622416|-0.096492980119792|-0.096492980119792|-0.096492980119792|-0.096492980119792|-0.096492980119792||||||-0.096492980119792|-0.096492980119792|0.011156317005568|0.011156317005568|0.011156317005568|0.011156317005568|0.011156317005568|0.011156317005568|0.011156317005568|0.011156317005568|0.011156317005568|||0.011156317005568|0.011156317005568|0.011156317005568|0.011156317005568|-0.008416442639476|-0.008416442639476|-0.008416442639476|-0.008416442639476|-0.008416442639476|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|||-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805||-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805||-0.045859807096805||||-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805||-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805||-0.045859807096805||-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805||-0.045859807096805|-0.045859807096805||-0.045859807096805|-0.045859807096805||-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|-0.045859807096805|||||-0.045859807096805||-0.046740502809409|-0.046740502809409|-0.055267225269286|-0.063630250249537|||-0.066201304358322|-0.066201304358322|-0.066201304358322|-0.068909016970044|-0.068909016970044|-0.077676685704396|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896||-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896||-0.077711408513896|-0.077711408513896|-0.077711408513896|-0.077711408513896
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.9553379649625|2.9248199854412|2.8942444494607|2.8736049523224||2.8728943787536|2.8621046236843|2.8312274009751|2.8102526963604|2.8058363398857|2.7853737364154|2.754859739977|2.7342886201076|2.6836540689658|2.6629489782332|2.6421655419666|-2.6387051737751|-2.6463390628989|2.6596234594787|2.5995814309082||2.5695349624379|2.5494833180886|2.5394259238223|2.5093621704291|2.4892913206099|2.4192126441531|2.289125037252|2.2190278901647|2.0389198080246|1.9787998481531|1.9086664433765|1.7885182693587|1.7083537131532|1.6381707357019|1.6179675047761|1.5977416905171|1.5974907645922|1.5972119580089|1.5769021919898|1.5465578957323|1.516175473611|1.485750556964|1.4552784241772|1.4347538194763|1.3941708231091|1.3635231680472|1.3128035672063|1.2820038671355|1.2511154407772|1.2501282685898|1.2290314296773|1.2078127176553|1.1864585910672|1.1649538846406|-1.1785753529267|-1.1785753529267|-1.1806392847384|-1.1829325423069|1.1878527683873|1.1665029705518|1.1350033350514|1.1333370415951|-1.1485143669683|-1.1572381796924||-1.1658201948898|1.1857553967616|1.1752836581492||1.1547596450672|1.1341774061903|1.1235304624487|1.1028116445463|1.0920129463321|1.0711255123489|1.0601394629339|1.0290437512772|0.97782644223028||0.91647382125649|0.88497088071806|0.83330102890844|0.80144555403253||0.75938392826209|0.68709326395602|0.60454809013573|0.59172011021737|0.57857790924844|0.56508657377889|0.54120726101851|0.51754041890512|0.51754041890512|0.51754041890512|0.51754041890512|0.4817116059662|-0.5119610043954|-0.5119610043954|-0.59995667499428|-0.61106296559312|-0.62050364753305|-0.62050364753305|-0.62050364753305|-0.62050364753305||-0.62050364753305|-0.62050364753305|-0.62050364753305|-0.62050364753305|-0.62050364753305|-0.63055961154896|-0.64173290489999|-0.66081437533528|-0.68757151305047|-0.72174610627324|-0.78305126707454|-0.87005693030247|0.93882564359364|-0.59574931800965|-0.60083257424173|-0.61738350156645|-0.61738350156645|-0.61738350156645|-0.62375944592004|-0.65084380946164|0.69572911834712|0.33336926764905|0.33336926764905|0.31041028506955|0.30691948048918|0.30691948048918|0.30691948048918|0.30691948048918|0.30691948048918|0.30691948048918|0.30691948048918|0.28213277583484|0.24128667641884|0.24128667641884||0.24128667641884|0.24128667641884|0.24128667641884|-0.24578468503603|-0.24578468503603|-0.24578468503603|-0.24578468503603|-0.28198298814174|-0.32442554006175|-0.37269504610252|0.32033884587606|0.29482092860364|-0.33131008343539|-0.33812231373612|-0.35235811882354|-0.37373125015737|0.39140974085595||-0.34287808558383|-0.35430897629966|-0.37256553610949|0.33603830976852||0.30226478690978|-0.31192802924717|0.2860147788838|0.2860147788838|-0.24179883005544|-0.24179883005544|-0.24179883005544|-0.24179883005544|-0.26368224745986|-0.26368224745986|-0.26368224745986|-0.26368224745986|-0.26368224745986|-0.28298028283646|-0.29170405543795|-0.29170405543795|-0.3252267321718|-0.34469635517203|0.30922625759352|-0.25530414505018|-0.28033794046788|-0.28481993444924|-0.3047999358085|0.29133340982296|-0.2907406691302|-0.29304518673035|-0.29560576184163|-0.29845084529861|-0.30161204913969|0.27487552519512|-0.26791609099759|-0.26797606689552|-0.26797606689552|-0.26797606689552|-0.26797606689552|-0.2855289599721|-0.29614328250006|-0.30015920383748|-0.30462133865684|-0.31624594641095|-0.33471770432664||-0.34635301924495|-0.35150335339206|-0.35722594688885|-0.36694561417889||-0.36694561417889|0.34561597444403|0.34068441763838|-0.32479508634718|-0.35755008918612|-0.36283343216411|0.31181059844415|0.31181059844415|-0.27239974438434|-0.27239974438434|-0.27239974438434|-0.28599972028738||-0.29333302267399|-0.32001785511541|-0.32001785511541|-0.32001785511541|-0.32890872850206|0.27838427326088|0.27838427326088|-0.30823829355139|-0.30823829355139|-0.30823829355139|-0.35915367175362|-0.38905963488443|-0.45895513106301|0.47338316386591|0.21931462757732|0.21310447754862|0.21310447754862|0.17789387871161|0.15210429848714|0.11519051078273|0.11519051078273|-0.17001172748965|-0.17001172748965|-0.17890191903558|-0.19544657491806|-0.25771841432389|-0.27635379329585|-0.31928199082903
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.62462696191755|0.61190499718436|0.61190499718436|0.61100555189725|0.6106728263285|0.60730311027128|0.60505900836607|0.60431975302086|0.60431975302086|0.60431975302086|0.60431975302086|0.60402193529722|0.60280214927061|0.53844680809824|0.50894090228444|0.49376766541672|0.48874185327106|0.48737983839836|0.4516870273038|0.4516870273038|0.4516870273038|0.45081075502469|0.45081075502469|0.45081075502469|0.44890083949913|0.44708746280628|0.44708746280628|0.44454162547277|0.44437958939523|0.4413106545657|-0.40709927183057|-0.41088808026209|0.46423544987159|-0.40973838386583|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40737805411826|0.40680896458373|0.40512106945499|0.40346785640699|0.40163095302032|0.39958994925736|0.39733602289471|0.39733602289471|0.39733602289471|0.39020671153634|-0.418423823435|-0.418423823435|-0.46058201560146|-0.46220225171652|-0.46372471668551|-0.46552746901059|-0.46641940385262|-0.46815692843123|-0.46815692843123|-0.46815692843123|-0.469729920903|-0.47147769031608|-0.48008631663945|-0.48037369104918|-0.48185966911908|-0.48328852987948|-0.48487615294658|-0.48797349474389|-0.49063721786559|-0.49359691022304|-0.49688545728687|-0.51620607701676|0.4986598919085|0.4962887709065|0.49365419201539|-0.51927310832687|-0.51963249917068|-0.51963249917068|-0.51963249917068|-0.51981174719234|-0.51981174719234|-0.53001304712449|-0.53745895785926|-0.54912107038099|-0.55513450555888|-0.55837164380911|-0.56441293004224|-0.56984770897439|-0.57777525653895|-0.58519472535514|-0.59321636023415|-0.60146262979389|-0.61295845481952|-0.61986231642251|-0.61986231642251|-0.62834698941183|0.52664568694197|0.52664568694197|0.52388411398025|0.43176011007463|0.39119766169903|0.39119766169903|0.38827518913611|0.38580577344215|0.38378420439601|0.37370466653108|-0.41843971151545|-0.41843971151545|0.37718883975216|0.36265425796716|0.3545602903919|0.35317811217093|0.35030899937709|0.34517664706001|0.33964072107484|0.33760080833358|0.33083423198508|-0.33262862959121|-0.33919848113826|0.35518706415696|0.35518706415696|0.35482383034088|0.35482383034088|0.35482383034088|0.35141536219758|-0.32987183416505|-0.40057981769928|-0.40208868363046|-0.40420964005416|-0.41528850234024|0.39779056733987|0.3933783882872|-0.40279827883022|-0.40279827883022|-0.40466476336869|-0.40523861630925|0.39548319634379|0.39548319634379|0.38742577429813|0.38625086011933|-0.36205460890083|-0.36350512023268|-0.3654528208925|-0.3654528208925|-0.3654528208925|-0.372892028022|0.35578287112355|0.35578287112355|0.35578287112355|0.35578287112355|0.35578287112355|0.35578287112355|0.34642541593578|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.34290306179063|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|-0.28894036568894|-0.29226707261684|-0.29596341364784|-0.30007045923784|-0.30463384322672|0.34212907064459|0.3392312267585|0.3392312267585|0.3392312267585|0.33864580692664|0.33199534318862|-0.3491230413009|-0.3491230413009|-0.34960868858866|-0.34960868858866|-0.35650964471556|-0.36078850530758|-0.36674349137642|-0.36674349137642|-0.36674349137642|-0.37215943610776|-0.37939936558526|-0.39672151252209|-0.42013502666883|0.38090555094424|0.37467282870017|0.35624758246434|0.34744176039974|0.33782417983788|0.32774906921142|0.30527675005852|0.29741860929528||0.29168734951592|0.29020815539997|0.29017573814305|0.28625082882148|-0.28907306655565|-0.28907306655565|-0.28930340723108|-0.29064000353046|-0.29064000353046|-0.29104445162556|-0.29127161241396|-0.29152401328996|-0.2922456926882|-0.2922456926882|-0.29271743438638|-0.29368605041942|-0.29398449951235|-0.2949827676992|-0.29531418680928|-0.29568243026493|-0.2967582676119|-0.29717585149809|-0.29763983359385|-0.29882202733942|-0.2993578081814|-0.29995312022805|-0.30128123614125|-0.30197915272506|-0.30342129354777|-0.30424588129589|-0.30566208346761|-0.30984676363376|-0.31444084845547|-0.31676760208346|-0.31785288995878|-0.31933655447845|-0.32059617513952|-0.3217735276679|-0.32424836369132|-0.3282016854445|-0.3282016854445|-0.32824582850783|-0.32824582850783|-0.32824582850783|-0.32824582850783|-0.32824582850783
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||-7.4609999656677|-7.4609999656677||-7.4699997901917|-7.4699997901917||-7.4770002365112|-7.4770002365112|||-8.2819995880127|-8.2819995880127||6.1700000762939||||||||-6.2589998245239||-6.2589998245239|-6.3099999427795||-6.4070000648498||-5.4899997711182|-5.5650000572205|-5.5659999847412||-5.5590000152588|-7.4050002098083|||-7.4050002098083|-7.4429998397827||7.3099999427795|-7.710000038147||-7.710000038147|-7.8949999809265|-7.8949999809265|-7.816999912262|-7.6970000267029|-8.0869998931885|-8.0869998931885|-8.53600025177||||-8.53600025177|-9.2930002212524|-9.2930002212524|-9.3000001907349||||-9.3100004196167||||||||-8.8000001907349|||-9.8889999389648|-9.8889999389648|-9.8889999389648|-9.8940000534058|-9.8940000534058||||-9.9130001068115|8.5||-8.5010004043579|-8.5010004043579|-8.5019998550415|-8.5030002593994|-8.1190004348755||-8.125|-8.125|-8.1260004043579|-8.1319999694824|-8.1110000610352|-8.1140003204346|7.8680000305176|-7.8689999580383|-7.8689999580383|-7.8709998130798|-7.8720002174377|-7.5650000572205|||-7.7220001220703|-7.5739998817444|-7.5770001411438|-7.5770001411438||-7.5949997901917|||-7.5949997901917|-7.5949997901917|-7.5949997901917||-7.5980000495911|-4.6040000915527|-4.606999874115||4.4260001182556|-4.4270000457764|-4.4270000457764|-4.4619998931885|-4.4619998931885|-4.4619998931885|-4.4619998931885|-4.8590002059936|||||-4.8619999885559|-4.8000001907349||-4.8000001907349|-4.8670001029968||-4.8699998855591|-4.7300000190735|-4.7309999465942|-4.731999874115|-4.6700000762939|-4.6700000762939|-4.7350001335144|-3.7799999713898|-3.7799999713898|-3.8250000476837|-2.8519999980927|-2.8519999980927|-2.0350000858307|-2.0350000858307|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0369999408722|-2.0369999408722|-2.0369999408722|-2.0369999408722||-2.0099999904633|-2.0369999408722|-2.0269999504089|-2.0269999504089|||1.5900000333786|-1.7150000333786|-1.7150000333786|-1.7150000333786|-2.2269999980927|-2.2279999256134|-1.6840000152588|-1.6840000152588||-0.92900002002716|-0.87800002098083|-0.87800002098083|-0.73400002717972|-0.81599998474121|-0.50900000333786|-0.50900000333786|-0.90210002660751||-0.89899998903275|-0.89899998903275|-0.80599999427795|-0.63200002908707|-0.63200002908707|-0.63200002908707|-0.63200002908707|||-0.63200002908707|-0.60100001096725||||-0.66299998760223|-0.66299998760223|-0.66299998760223|-0.66299998760223|-0.50900000333786|-0.50900000333786||-0.50900000333786|-0.50900000333786|-0.50900000333786|-0.50900000333786|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.57099997997284|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.17299999296665|-0.14200000464916|-0.14200000464916|-0.14200000464916|-0.14200000464916|-0.14200000464916|-0.14200000464916|-0.27399998903275|-0.27399998903275|-0.41699999570847|-0.41699999570847|-0.61100000143051|-0.61100000143051|-0.61100000143051|-0.61100000143051|-0.61100000143051|-0.61100000143051|-0.74500000476837|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||-17.246526819693|-17.273918688548|-17.304354098387|-17.33817122043|-17.425745991212|-17.434162064109|-17.543513637686|-17.720569882022|-17.745457018877|-17.745457018877|-17.92550801068|-17.967230889857|-17.980256395936|-18.037096562447|-18.037096562447|-18.037096562447|-18.037096562447|-18.037096562447|-18.107217924171|-18.107217924171|-18.17190884702|-18.229898549369|-18.274887404233|-18.463764333493|-18.501404073246|-18.61822751099|-18.696268152972|-18.696268152972|-18.780298630153|-18.80258256681|18.173320851296|18.173320851296|18.173320851296||18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|||18.173320851296||||||||||||||||||||||||-18.648677019463|-18.648677019463||||-18.706307150905|-18.717564399578|-18.728168187779|-18.728168187779|-18.728168187779|-18.792822927661|-18.792822927661|-18.792822927661|-19.214248121257||-19.224164579174|-19.239709039114|||-19.239709039114|-19.341343292022|-19.61955857427||-19.61955857427|||||||||||||||-19.743954819122||||||-19.937727576802|-19.957930311487|-19.957930311487|-19.957930311487|-19.957930311487|-20.532172611607|-20.532172611607|-20.532172611607|-20.532172611607|-20.532172611607||-20.532172611607|-20.532172611607|-21.13852376767|-21.776138621657|-22.20126409673|||||20.949705864067|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.283070816774|-17.141742713936|-17.141742713936|-17.141742713936|-17.141742713936|-17.141742713936|-17.141742713936||||16.031397281214|14.418219392084|-14.663803939733||-14.663803939733||-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.732992115957|-14.761657758269|-14.854619551272|-15.055688222879|-15.083257055864|-15.083257055864|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.068403017709|14.0565585165|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151||13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.848711900218|13.753013112262|13.582053110574|13.582053110574|13.397281246686|13.269201628924|12.893557248911|12.784508531183|12.760230670208|12.760230670208|12.760230670208|12.678589805226|12.673432756641|12.633868295443|12.633868295443|-14.952890160954|-14.952890160954|-14.952890160954|-15.179494408516|-15.179494408516|13.674564296326|13.674564296326|13.674564296326|13.674564296326|13.674564296326|13.674564296326|13.366182360739|13.29020286676|12.74189224372|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.154921328304|13.127245888972|13.058495294014|12.988364056501|12.988364056501|12.842849444187|12.804647361835|12.804647361835|12.763650437442|12.763650437442|-11.846721202965|-11.911134965813|-12.082594403068|-13.500271892405|-13.500271892405|-13.500271892405|-13.507413228194|-13.522681165449|13.46157601066|13.453973904667|13.398516937635|13.398516937635|13.398516937635|13.398516937635|13.398516937635|13.375018327923|13.363353748555|13.266393471023|-13.103006786482|-13.121007754159|-13.150675060299|-13.168639556067|-13.456937108384|-13.456937108384|-13.466597011736|-13.489663577799|-13.498181741242|-13.513646250305|-13.523829174635|-13.536476771696|-13.552974560376|-13.566638366509|-13.614614429945|-13.614614429945|-13.630905512168|13.660549398711|-13.67402829456|-13.754253591958|-13.758726135297|-13.762807121325|-13.772563340982|-13.792158948722|-13.792158948722|-13.792158948722|-13.792158948722|-13.792158948722|-13.795842872|13.772951724423|13.567280056623|13.563200052742|13.538666257333|-13.483717242054|-13.483717242054|-13.493185934283|-13.500651024953|13.567387740728|13.565208612677|13.562787359287|13.46109710063|13.458107898914|13.457453037062|13.453836733278|13.433818823956|13.430688123861|13.32676456257|13.210293852447|-13.201285058526|13.240460733277|13.237623059862|13.235803961879|-13.254793084526|-13.254793084526|-13.254793084526|-13.25854843288|-13.262831138564|-13.328701362558|-13.331890381649|-13.348766738921|-13.351963077154|-13.35551456408|-13.380794355122|-13.383993701634|-13.387548531092|-13.396164987923|-13.400294408137|-13.40252042431|-13.40252042431|-13.40252042431|-13.40252042431|-13.40252042431|-13.40252042431|-13.409800483324|-13.436360106422|-13.436360106422|-13.436360106422|-13.436360106422|-13.440485451601|-13.440485451601|-13.440485451601|-13.440485451601|-13.440485451601|13.371738886411|13.331681171584|-13.381353890975|-13.384393202022|-13.400436916567|-13.403485446746|-13.410879261774|-13.410879261774|-13.410879261774|13.450355918891|-13.397937978101|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.418890794518|13.41787861056|13.416753961719|13.415504351895|13.415448497446|13.413942785961|-13.416729746149|-13.418588649218|-13.420654097072|-13.422949039133|13.411834704444|13.410038510479|13.408042739406|-13.383175295178|-13.385639210083|-13.403710068969|13.402099196879|13.400776934589|-13.389691803229|13.392008598897|13.391120707826|13.390134162193|13.389038000377|13.237820424274|13.236467138083|13.236297359236|13.233663283198|13.231848092442|13.229831213824|13.229814030807|13.229814030807|13.229814030807|13.229814030807|13.229814030807|13.229814030807|13.229814030807|13.229814030807|13.225348872257|13.221720185889|13.215245210477|13.209161294112|-12.957599414047|-12.964110017547|-12.972455581834|-12.983061667736|-12.993290764817|-13.004656428241|-13.010656736913|-13.010656736913|-13.010656736913|-13.010656736913|13.131937134462|12.934485872804|12.932206321887|12.926784808031|-12.969239439577|-12.970631966498|-12.970631966498|-12.970631966498|-12.979813347819|-12.985980011507|-12.985980011507|-12.999199630468|12.931950573017|12.931950573017|12.902056592361|12.89661841222|12.890575989842||12.871862103277|12.756402520927|12.749446476601|12.73927443679|12.660082426952|12.651424716233|-12.742083206973|-12.756648318857|-12.78938703282|-12.832874719118|-12.84930519684|-13.078227939693|-13.087475077408|-13.096972324337|-13.116858113569|-13.12806459352|-13.314516660071|-13.327351486789|-13.331501656227|-13.341446538162|-13.345273489634|-13.350637218333|-13.357930153583|-13.370477855177|-13.404753459793|-13.410948291202|-13.420331345912|-13.420331345912|-13.420331345912|-13.420331345912|-13.429257034059|-13.439174465334|-13.451527070111|-13.489696448717|-13.538440750344|-13.550490006588|-13.657337274114|-13.657337274114|-13.657337274114|-13.657337274114|-13.709652889613|13.688163557711|13.686071174081|-13.664698847205|-13.667888173429|-13.672541893155
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||-8.0965343323871||-8.0965343323871||||||||||||||||||-8.0965343323871|||||-8.0965343323871|-8.0965343323871||||||||||-8.0965343323871||-8.0965343323871|||7.7716943329848||7.7716943329848||7.7716943329848|-8.1203390154268|-8.2772704094312|||-8.2772704094312|||||7.9085876710259|7.8817641213031|||-8.0480394413635|||-8.1026809238663|||-8.1026809238663|-8.1026809238663||||7.8847984182315||7.8553316181983||||-8.0774088892578|||||-8.1137876547309||7.8791243194505|||-8.0509725545331|-8.0753964913283|||-8.0753964913283|-8.0753964913283|||||-8.0753964913283|-8.1115516570315|7.8816087613387|||||||||7.8517875549841|-8.0109220391536|-8.0109220391536|-8.0109220391536|||-8.0980522145697||-8.0980522145697|-8.0980522145697||||-8.0980522145697|-8.1771644579692|||8.0208467286707|8.0208467286707|8.0064964075752||7.990551606358|||||||||||||||7.8228355420308|||||7.8031506022565|7.7812784469516||7.7569760521685|||7.7299733912983||||7.6999704347759||7.6666338164177||7.5795931770367|||||7.4964113944306||7.4964113944306|||7.4268330145294|7.4268330145294|||||7.4268330145294||7.4075922489623|7.3862136205545||7.3208637924156||7.3208637924156||7.3208637924156|7.3208637924156||||||||||||||||||||-7.5060335217201||||||||||||||||||-7.5060335217201|-7.5060335217201||-7.5060335217201|-7.5060335217201||||7.3516292507689||7.2998065538089||7.2998065538089|7.2998065538089|7.2998065538089||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-2.5633899476716|-2.5633899476716|-2.5633899476716|-2.5633899476716|-2.5648777249333|-2.5665308107797|-2.5683675728311|-2.570408419555|-2.572676027026|-2.5751955908826|-2.5779951062789|-2.5811056789414|-2.5845618707886|-2.5884020839522|-2.5926689874673|-2.597409991373|-2.6026777734904|-2.608530864732|-2.6150342994448|-2.6222603380147|-2.6302892697589|-2.6392103050303|-2.649122566443|-2.6601361902348|-2.6723735500036|-2.6859706164133|-2.7010784679796|2.2571349349126|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2465416637744|-2.2517129544512|-2.2025412051661|-2.1138430470909|-2.2709368196555|-2.2788186832079|-2.2875763093773|-2.1026929710371|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|||-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072||-1.8762644909072|||-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.9593227752879|-1.9593227752879|-1.9593227752879|-1.9593227752879|-1.9593227752879|-1.964803087362|-1.9708923229998||-1.9776581403752|-1.9851757152367|-1.9879130065342|-1.9879130065342|-1.9879130065342|-1.9879130065342|-2.0027423918627|-2.0027423918627|-2.0027423918627|-2.0027423918627|-2.0027423918627|-2.0027423918627|-2.008602652327|-2.0151140528429|-2.0323489327683|-2.0437210289918|-2.0519122512564|-2.0610136093282|-2.071126229408|-2.0823624739411||1.9664863072764|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9899792543955|-1.9999769519774|-2.036085540609|-2.0567617223842|-2.0686241306842|-2.0727217360371|-2.0727217360371|-2.0727217360371|-2.0765082691473|-2.0765082691473|-2.0766758294418|-2.1018620433094|-2.1097516807866|-2.1097516807866|-2.1097516807866|-2.1097516807866|-2.1097516807866|-2.1136129534854|-2.117903256484|-2.1226702598159|-2.1279669301845|1.6262754718048|-1.7367278711973|-1.7367278711973|-1.7367278711973|-1.7367278711973|-1.7408087404765|-1.7453430396758|-1.7503811498971|-1.755979050143|-1.7621989393052|-1.7691099272631|-1.7767888027719|-1.7853208866706|-1.7948009798914|-1.8053344168033|-1.8170382355944|-1.8300424786956|-1.8444916376969|-1.9105462111258|-1.9450513298007|-1.986168185284|-2.0124091080055|-2.2054545737224|-2.2838384152471|-2.2931537894208|-2.3035042051694|-2.3150046671122|-2.3277829581598|-2.3419810593238|-2.3577567272838|-2.3752852472394|-2.3947613805234|-2.4004461757562|-2.4004461757562|-2.4960853428916|-2.4960853428916|-2.4960853428916|-2.4960853428916|-2.4960853428916|-2.4960853428916||-2.4960853428916|-2.532068554223|-2.532068554223|-2.532068554223||-2.532068554223|-2.6317428523307|-2.6380476216481|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|||-2.6380872186901|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-1.5984413044474|-1.5984413044474|-1.6030849312743|-1.6030849312743|-1.6030849312743|-1.6030849312743|-1.6030849312743|1.6271536415386|1.6271536415386|1.6271536415386|1.5646152171347|1.5619940842196|1.5619940842196|1.5588823120908|1.5354248065767|1.5315831125906|1.5273145637171|1.5206352881022|1.5206352881022|1.5151503142855|1.5090558989337|1.492284216648|1.4803363987203|1.4803363987203|1.4803363987203|1.4803363987203|1.4803363987203|1.4803363987203|1.4522122041309|1.4522122041309|1.4522122041309|1.4522122041309|-1.3701084788538|-1.3701084788538|-1.3890094156504|-1.4100104565356|-1.4233449559448|-1.4292720667784|0.96029675936823|0.95324426689951||0.95249363227253|0.95165959379811|0.95073288438209|0.93970321678991|0.93855913109111|0.93728792475912|0.93587547327912|0.9343060827458|0.88256230356561|-0.8993751870011|-0.9015279860866|0.93608000857168|0.93564445423344|0.93516050496874|0.93462278356351|0.93402531533547|0.93336146174877|0.93262384665243|0.93180427432316|0.93089363840176|0.92988182071131|-0.89124241401441|-0.89249157165694|-0.89387952459309|-0.89542169452214|-0.89713521666553|-0.89903913015818|-0.90115458959446|-0.90350510007922|0.9072165740112|0.90579619149141|-0.88578203276603|-0.88753559143243|-0.88794517702156|-0.88794517702156|0.87672756572241|0.87525285239213|-0.8863857084381|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.86921060943953|0.86921060943953|0.86921060943953|0.86921060943953|0.86921060943953|0.86873107142795|0.86873107142795|0.86873107142795|0.86873107142795|0.86873107142795|0.86873107142795|0.8230345004968|-0.85329501560748|0.79333953661903|0.79333953661903|-0.84295606830402|-0.84995119018338||0.92894308387149|-0.92339653638879|-0.92599615419219|0.93778201645932|0.8864244521362|0.66264209508485|0.66264209508485|0.66264209508485|0.66264209508485|-0.67142949722939|-0.67142949722939|-0.67904880266049|-0.67904880266049|-0.69449865399311|-0.69610961475317|-0.70456623146207|-0.7095875210409|-0.7095875210409|-0.7095875210409|-0.7095875210409|-0.7095875210409|-0.71176391253257|0.75915119372712|0.75905688297866|0.75895209325815|0.75883566023536|0.75870629021004|0.75856254573746|0.75840282965681|0.75822536734498|0.75802818699851|0.75780909772465|0.75756566519813|0.75729518461312|||0.75699465062977|0.7566607239816|0.75628969437253|0.75587743925134|0.75541937800557|0.75491042106583|0.754344913355|0.75371657145408|0.7530184137864|0.75224268304452|0.751380759998|0.74042307726082|-0.6606410014239||-0.66182333756453|-0.66313704438747|-0.66459671863517|0.67378141473178|0.67309046001836|0.64232270156458|0.64146967105419|0.64052185937597|-0.63553124086908|-0.63836804382063|0.64736880470142|0.63707646185409|0.62675163540852|0.62639070653928|0.60598969353584|0.595544111876|0.58504896047856|0.58449884789018|0.56388763075435|0.56320847941068|0.55245387634334|0.55161541789436|-0.550351360334|-0.550351360334|0.54183185443498|-0.53907570192972|-0.54008411643415|-0.54120457699464|0.54421713031479|0.52357454738295|0.51286062091893|-0.50793262223064|0.50451929591697|0.48391034892975|0.48323371997342|0.48248191002194|0.4816465656314|0.48071840519748|0.47968711582645|0.47854123874753|0.46726802172759|0.46585335866719|0.46428151082231|0.46253501321688|0.45059446985871|0.44843829997547|0.43604256519749|0.43338062707003|0.42681842213054|0.42681842213054|||0.42681842213054|-0.43686843508725|-0.44096492721245|||-0.48551658671879|-0.4883517620937|-0.51150195774943|-0.52055772341524|-0.52284191490582|-0.55204658642269|-0.55338509364102|-0.56153898419246|-0.56948775253147|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.57204059928014|-0.57448955343116|-0.57721061359896|-0.58023401378541|-0.59692666794358|-0.61325184134972|-0.62250208223674|-0.63166897125612|-0.63407663313956|-0.6434184733189|-0.64602052538007|-0.64891169433692|-0.66545742490666|-0.66828602926353|-0.67809558330221|-0.68121731742933|-0.69135261094917|-0.70816955209165|-0.71796616183816|-0.7477401943902|-0.75315791007328|-0.75315791007328|-0.75315791007328|-0.75315791007328
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.30710223636841|0.30710223636841|0.30710223636841|0.30710223636841||0.25760466504837|0.25760466504837|0.25760466504837|0.25760466504837||0.25760466504837|0.25760466504837|0.25760466504837|0.22633851456139||0.20082057170839|0.18696408858437|0.18696408858437|0.18696408858437||0.18696408858437|0.18696408858437|0.18696408858437|0.18696408858437||0.18696408858437|0.18696408858437|0.18696408858437|0.18696408858437||0.18696408858437|0.18696408858437|0.18696408858437|0.18696408858437||0.18696408858437|-0.24191268494145|-0.24191268494145|-0.24191268494145||-0.24191268494145|-0.24191268494145|-0.24191268494145|-0.24191268494145||-0.24191268494145|-0.24191268494145|-0.24191268494145|-0.24191268494145||-0.24191268494145|-0.24191268494145|-0.24191268494145|-0.2476807679337||-0.26107471280192|-0.26107471280192|-0.26107471280192|-0.26107471280192||-0.26107471280192|-0.26107471280192|-0.26107471280192|-0.26107471280192||-0.26107471280192|-0.26107471280192|-0.26107471280192|-0.26107471280192||-0.26107471280192|0.21216579749539|0.21216579749539|0.21216579749539||0.21216579749539|0.21216579749539|0.21216579749539|0.21216579749539||0.21216579749539|0.21216579749539|0.21216579749539|0.21216579749539||0.16129532786822|0.14010591758198|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.12770028014151||0.12770028014151|0.12770028014151|0.12770028014151|0.12770028014151||0.12770028014151|0.12770028014151|0.12770028014151|0.12770028014151||0.12770028014151|0.12770028014151|0.12770028014151|0.12770028014151||0.10994475389153|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|-0.13883000449118|-0.13883000449118|-0.13883000449118||-0.13883000449118|-0.13883000449118|-0.13883000449118|-0.13883000449118||-0.13883000449118|-0.13883000449118|-0.13883000449118|-0.13883000449118||-0.14044719117111|-0.14044719117111|-0.14044719117111|-0.14044719117111||-0.14913021403027|-0.14936690449132|-0.15036078269479|-0.15036078269479||-0.15036078269479|-0.15036078269479|-0.15036078269479|-0.15036078269479||-0.15036078269479|-0.15036078269479|-0.15036078269479|-0.15036078269479||-0.15036078269479|-0.15036078269479|-0.15036078269479|-0.15462308694585||-0.15529571372472|-0.15529571372472|-0.15529571372472|-0.15529571372472||-0.15529571372472|-0.1566950712069|-0.1566950712069|-0.1566950712069||-0.15868186038717|-0.15868186038717|-0.15868186038717|-0.16297983979168||-0.18156649426158|-0.18634134660454|-0.18634134660454|-0.18871261323261||0.14677673168289|0.14677673168289|0.14677673168289|0.14677673168289||0.14677673168289|0.14677673168289|0.14677673168289|0.14677673168289||0.14677673168289|0.14677673168289|0.14677673168289|0.14677673168289||0.14677673168289|0.14677673168289|0.13910380253523|0.13910380253523||0.13910380253523|0.13910380253523|0.13910380253523|0.12917089820272||0.12363286244094|0.12363286244094
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.45680999615548|0.45680999615548|0.45680999615548|0.45680999615548|0.45680999615548|0.37351110090545|0.33889025878675|0.33889025878675|0.30087091634209|0.30087091634209|0.30087091634209|0.30087091634209|0.30087091634209|0.30087091634209|0.2739517551947|0.2739517551947|0.21500196195182|0.1897540739652|0.1897540739652|0.1897540739652|0.1897540739652|0.1708378550605|0.14415318239575|0.1315590774444|0.12623231090078|0.12081767415644|0.12081767415644|0.091519630845398|0.087910706959401|0.087765827592908|0.087765827592908|0.087765827592908|0.087765827592908|0.035749538795611|0.035749538795611|0.035749538795611|0.035749538795611|0.028610601807593|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.015134480444105|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.023156061069013|-0.044776494831827|-0.044776494831827|-0.044776494831827|-0.056283250427035|-0.056283250427035|-0.056283250427035|-0.056283250427035|-0.057925831913712|-0.065213280589943|-0.065213280589943|-0.065213280589943|-0.065213280589943|-0.065213280589943|-0.085070311867603|-0.10477957405358|-0.10477957405358|-0.10477957405358|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13927271813865|-0.17652524040328|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.003537849152212|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.058497449654938|0.058497449654938|0.053663827780886|0.053070922614253|0.046377808787168|0.046377808787168|0.046377808787168|0.034919787819455|0.013410876470882|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.057633350006428|-0.058831707037065|-0.058831707037065|-0.058831707037065|-0.058831707037065|-0.058831707037065|-0.060424119257898|-0.062082353902329|-0.063480392737213|-0.068746546945909|-0.068746546945909|-0.068746546945909|-0.068746546945909|-0.068746546945909|-0.068746546945909|-0.07366283063198|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.085698151034865|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|-0.00060135178737097|-0.0088415596475699|-0.054934996922683|-0.054934996922683|-0.054934996922683|-0.061816663323177|-0.068407403905587|-0.08184156043733|-0.093322832851044|-0.093322832851044|-0.093322832851044|-0.093322832851044|-0.094747591521929|-0.098108433539218|-0.10412048235761|-0.10484222320968|-0.10484222320968|-0.10484222320968|-0.10515802807007|-0.11100891943213|-0.11112102207141|-0.11348274608142|-0.11348274608142|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12677164271457|-0.13402076927597|-0.13402076927597|-0.13402076927597|-0.13402307743026|-0.13569230670944|-0.1427692291937|-0.14791025611004|-0.15590028401041|-0.16072253687872|-0.16707103518477|-0.16707103518477|-0.16721610125106|-0.16721610125106|-0.16721610125106|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10240089797239|0.096445438108626|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.087842592795144|0.087842592795144|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.086672829589327|0.086672829589327|0.085071393799732|0.085071393799732|0.08446821192564|-0.097384238333497|-0.097384238333497|-0.097384238333497|-0.097384238333497|-0.097384238333497|-0.097384238333497|-0.11153804106954|-0.11237560384741|-0.11514888966918|-0.11514888966918|-0.12016543293264|-0.13623937171661|-0.13648818835575|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.14777296190383|-0.1525503147484|-0.1525503147484|-0.1525503147484|-0.1525503147484|-0.16061146103024|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16341089080331|-0.16341089080331|-0.16341089080331|-0.17445654499924|-0.18128504690634|-0.1853722736748|-0.19246919293226|-0.19796577001083
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.73404916820555|-0.73404916820555|-0.73404916820555|-0.74361021317408|-0.74762244464475|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.76969432850343|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.69897712970515|0.69119683465185|0.68482983069092|0.67669978689782|0.67516644080074|0.66685157771013|0.65461289281207|0.65106985298083|0.64035536875642|0.63330290997369|0.63330290997369|0.63062982277007|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70915038191379|-0.70915038191379|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71176996201807|-0.71391108599562|-0.71784700578695|-0.71784700578695|-0.72133000499944|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73466407340425|-0.74446004608889|-0.74612229377715|-0.74858309237418|-0.74858309237418|-0.75468899693823|-0.75468899693823|-0.76093222462178|-0.76609133971004|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.78391110182611|-0.78742194164868|-0.78742194164868|-0.78742194164868|-0.78742194164868|-0.78742194164868||-0.78742194164868|-0.78742194164868|-0.78742194164868|-0.78742194164868||-0.78742194164868|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79729306362876|-0.79729306362876|-0.79729306362876|-0.79754783337655|-0.80694201726983|-0.81492154381661|0.72520277006657|0.72520277006657|0.72520277006657|0.72328084158931|0.72260596781644|0.72260596781644|0.71945109002758
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.62841018698917|0.62023356515287|0.61937062561642|0.61607844101203|0.61525382120094|0.61339315461539|0.60393687737676|0.60104096545877|0.59032328607972|0.58552574644439|0.58552574644439|0.58552574644439|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.67045227416675|-0.67045227416675|-0.67183582129656|-0.68231758743059|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.70536747929695|-0.70536747929695|-0.70536747929695|-0.70536747929695|-0.7202971881986|-0.72560799192062|-0.73267552003453|-0.74175057527301|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906||-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906||-0.75536075194906|-0.78016501715552|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.64790964722846|0.63084405329728|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.13064728204841|-0.13064728204841|-0.13064728204841|-0.13064728204841|-0.13105253557292|-0.1311488785947|-0.1311488785947|-0.1311488785947|-0.13242096731619|-0.13242096731619|-0.13242096731619|0.12159010220867|0.12159010220867|0.12159010220867|0.12159010220867|0.12159010220867|0.12159010220867|0.11997715456062|0.11997715456062|0.11997715456062|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13355496833836|-0.13467218572469|-0.13546909468673|-0.13635454908898|-0.14309820211953|-0.14309820211953|-0.14449800277226|0.12943428097133|0.12943428097133|0.12943428097133|0.12943428097133|0.12943428097133|0.12943428097133|0.12943428097133|0.12578923942577|0.12578923942577|0.1234164817899|0.1234164817899|0.1234164817899|0.1234164817899|0.1234164817899|0.12279609991108|0.11905121668616|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097||0.11871245023983|0.11871245023983|0.11445827994498|0.11283120775116|0.11283120775116|0.10997912372033|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12700564768573|0.11878162679666|0.11878162679666|0.11878162679666|0.11878162679666|0.11878162679666|0.11878162679666|0.1182118779972|0.1182118779972|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|||0.11563090918054|0.11563090918054|0.11563090918054|0.11480359058676|0.11480359058676|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11221625989916|0.10251806219686|0.09900715167285|0.09900715167285|0.09900715167285|0.09900715167285|0.09900715167285|0.09900715167285|-0.1215117107171|-0.1215117107171|-0.1215117107171|-0.1215117107171|-0.1215117107171|-0.1215117107171|-0.12606856630777|-0.1267698357231|-0.1267698357231|-0.13274325432118|-0.13274325432118|-0.13274325432118|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13468869106898|0.11976384238346|0.11976384238346|0.11976384238346|0.11976384238346|0.11818205003323|0.11695314001744|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13302078445594|-0.13398598697608|-0.13398598697608|-0.13398598697608|-0.13545183709344||-0.13545183709344|-0.13694648385137|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.14285506297277|-0.1430611795477|0.13401706549956|0.13401706549956|0.13132733917105|0.13132733917105||0.13132733917105|0.13132733917105|0.13132733917105|0.12758593582298|0.12515103345873|0.12322336574134|0.12158407596044|0.12158407596044|0.12158407596044|0.12158407596044|0.11753786137029|0.10926429477913|-0.13181745305014|-0.13332494604204|-0.1369721624047|-0.13713573488267|-0.13981747969623
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.1541211525472|5.1541211525472|5.1541211525472|5.1541211525472|5.1541211525472|5.0598568298057|5.0114897094189|5.0114897094189|4.9824885617825|4.9730835042815|4.9730835042815|4.9730835042815|4.9730835042815|4.9730835042815|4.8945370076344||-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0998602909398|-5.1404002289586|-5.1568336597872|-5.1862041013983|-5.2021712746385|-5.2088013187783|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525||-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2131649154549|-5.2174053609509|-5.2697706729649|-5.2697706729649|-5.2697706729649|-5.3230784502822|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.0552950388539|5.0528281536752|5.002864502873|4.9680928902234|4.9680928902234|4.9680928902234|4.9628996107152|4.9628996107152|4.9628996107152|4.9628996107152|4.9604440500527|4.9083268697825|4.8748633128368||4.8245701505037|4.8175778072512|4.7803429989947|4.7803429989947|4.7460328496059|4.7460328496059|4.7460328496059|4.7176124501361|4.7176124501361|4.7176124501361|4.7176124501361|4.6920693900998|4.6667436523366|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.9816817920366|-5.0263098613919|-5.0263098613919|-5.0263098613919||-5.0263098613919|-5.0295110429328|-5.1014009543041|-5.2110011387511|-5.2571928060403|-5.2571928060403|-5.2929918276326|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|||4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109||4.9388216629379|4.9388216629379|4.9388216629379|4.9388216629379|4.9388216629379|4.9388216629379|4.9287252109445|4.9287252109445|4.9287252109445|4.9287252109445|4.8685835115552|4.8185707855977|4.8185707855977|4.8185707855977|4.8185707855977|4.8185707855977|4.8185707855977|4.6910749807227|4.6910749807227|4.6459166622017|4.5715738773185|4.5044123272638|4.5044123272638|4.4126802131578|4.3757558316042|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314||4.4099868023314|4.4099868023314|4.4099868023314|4.3805411087051||4.3739343204515|4.355012571863|4.355012571863|4.355012571863|4.2758470774267|4.2690088631898||4.2690088631898|4.2451351614197|4.2451351614197|4.2451351614197|4.2445946237996|4.1771053496947|4.1722598831288|4.1722598831288|4.1444553578818|4.0357834989191|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4371975209138|-4.4993859160632|-4.5326511714955|-4.5497543632862|-4.5497543632862|-4.5527823832164|-4.5603138502582|-4.5839135345838
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472||-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80534180589507||-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|||-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.81453055246092|-0.81563027090763|-0.81563027090763|-0.81731143468988|-0.82795711550858|-0.83156348040531|-0.83284831566755|-0.83755370889707|-0.84489299428247|-0.84710331837097|-0.85290448336356|-0.85290448336356|-0.85290448336356|-0.85290448336356|||-0.85290448336356|-0.85290448336356|-0.85290448336356|||-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.38379133777075|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.36494191022034|0.35882117867768|0.35882117867768|0.35882117867768|0.35882117867768|0.35882117867768|0.35882117867768|0.35882117867768|0.35882117867768|0.35882117867768|0.34439298270902|0.34439298270902|0.34439298270902|0.34439298270902|0.34439298270902|0.34439298270902|0.34439298270902|0.34439298270902|0.33988269795962|0.33988269795962|0.33988269795962|0.33748078268973|0.32036751257279|0.31296392333616|0.29745991144035|0.29017767711319|0.28001119677228|0.28001119677228|0.28001119677228|0.27445690536943|0.25100766513576|0.24600851308229|0.23917613339559|0.23284706506631|0.23284706506631|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.2282981935841|0.22516466386916|0.20926500645686|0.20926500645686|0.17079445981769|0.16277161862881|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.34606677758257|-0.41307418647254|-0.45469354592921|-0.46162342741895|-0.46162342741895|-0.46162342741895|-0.46162342741895|-0.46162342741895|-0.46162342741895|-0.46162342741895|-0.46162342741895|-0.46591492510292|-0.47307213717538|-0.47380238466614|-0.48566932306414|-0.50035479582819|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|-0.50273209661387|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.27409834086173|0.2522203720198|0.24699715491198|0.24699715491198|0.24699715491198|0.24699715491198|0.24072769768619|0.24072769768619|0.24072769768619|0.24072769768619|0.24072769768619|0.24072769768619|0.24072769768619|0.24072769768619|0.23747245314415|0.23747245314415|0.23330274492166|0.22597940992395|0.22597940992395|0.22597940992395|0.22597940992395|0.21852449251046|0.21852449251046|0.21852449251046|0.21852449251046|0.21852449251046|0.21517144013893|0.21517144013893|0.21517144013893|0.20646825288679|0.20516771093026|0.20516771093026|0.20516771093026|0.1872193975215|0.1872193975215|0.16324376540767|0.15575785574972|0.15575785574972|0.15575785574972|0.15575785574972|0.15575785574972|0.1450642853717|0.1203292933635|0.1203292933635|0.1203292933635|0.1203292933635|0.1203292933635
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.61576855908829|-0.61663172786984|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.6354053401698|0.55897276640411|0.55897276640411|0.55897276640411|0.55897276640411|0.55897276640411|0.55897276640411|0.55687872018731|0.55687872018731|0.55687872018731|0.55687872018731|0.55687872018731|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54120716813968|0.53761903515311|0.53479894853137|0.51972106271873|0.51263450774761|0.5113824472799|0.5113824472799|0.5113824472799|0.5113824472799|0.5113824472799|0.5113824472799|0.5113824472799|0.50909164393103|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.49456733638842|0.49074149986991|0.4816572032691|0.48002297694338
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.6731441600561|0.67110462138386|0.66694959942204|0.66149954932378|0.65694393865981|0.65371547531991|0.64684007726958|0.64684007726958|0.62854453549176|0.62554951095348|0.62188834375547|0.62037590947864|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.7321504912318|-0.7321504912318|-0.73827829201367|-0.73975366838935|-0.74555964810057|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333||0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.62564600228714|0.62560665077023|0.62126128327764|0.62126128327764
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.65170556183729|0.64333951998721|0.63559945345996|0.6263883094112|0.6220981092497|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.62082736463669|0.61641929184203|0.60267814374269|0.60267814374269|0.59277549761683|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|-0.7044828885413|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.58436249411987|0.57704630723322|0.57704630723322|0.56810701810347|0.56634113880249
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.65348552533538|0.65115055186385|0.64894505389128|0.64432722817716|0.64432722817716|0.63925247270594|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69448884632612|-0.69448884632612|-0.6959800741852|-0.6959800741852|-0.70831118267783|-0.71612351848028|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.7229609205943|-0.72528710823528|-0.72528710823528|-0.72528710823528|-0.72528710823528|-0.72528710823528|-0.72528710823528|-0.72666370787635|-0.72666370787635|-0.72666370787635|-0.72666370787635|-0.72929301436759|-0.73893667786228|-0.74004080261243|-0.74021066210088|-0.74021066210088|-0.74021066210088|-0.74875151899557|-0.74875151899557|-0.74875151899557|-0.74875151899557|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.65137073907102|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||1.0368348504214|1.0220386678542|-1.0441139733574|-1.0441139733574|-1.0441139733574|-1.0441139733574|-1.0441139733574|-1.0576266288516|-1.0645851426386|-1.0714834920856|-1.082203877446|-1.0881154343783|-1.0939060367146|-1.0998956005882|-1.1215507168583|-1.1339452552587|-1.1760502444142|1.081888604337|1.079876224392|1.0331957850118|1.0124397579453|1.0071552929637|1.0012836652064|0.9972596915854|0.99417753046233|0.98130830598626|0.95923144367838|0.93192384803189|-0.99249866863071|-0.99249866863071|-0.99249866863071|-0.99249866863071|-0.99249866863071|-0.99249866863071|-0.99249866863071|-0.99249866863071|-0.99249866863071|-0.99249866863071|-1.032220747294|-1.0689633188975|0.91864761117089|0.91864761117089|0.91864761117089|0.90649734606333|0.90010814390786|0.87978679628514|0.84137422609486|0.82680470599243|0.80878303065906|0.78403666632055|0.72104077225127|0.64837863914612|0.64497525638777|0.64497525638777|0.64497525638777|0.64497525638777|0.64497525638777|0.64497525638777|0.64497525638777|0.64497525638777|0.64497525638777|0.64497525638777|0.64497525638777|0.63541696078731|0.58418551757549|0.49781725886371|0.49468780800423|0.49468780800423|0.49468780800423|0.49468780800423|0.49468780800423|0.47859756201198|0.4470418751436|0.4470418751436|0.4470418751436|0.4470418751436|0.4470418751436|0.43293542665436|0.40137269377923|0.38864530991153|0.38864530991153|0.38316144292704|0.33540161224594|0.29011289910465|0.23284765400257|-0.34622544125486|-0.34622544125486|-0.34622544125486|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491||-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.35440630985491|-0.3618403449455|-0.3686208427739|-0.3686208427739||-0.3686208427739|-0.3686208427739|-0.3686208427739|-0.3686208427739|-0.3686208427739|-0.3686208427739|-0.3686208427739|-0.36924537528356|-0.3749655494256|-0.3749655494256|-0.3749655494256|-0.39089574216118|-0.39089574216118|-0.39129046344026|||-0.39129046344026|-0.39129046344026|-0.39129046344026|-0.39129046344026|-0.39129046344026|-0.39129046344026|-0.39129046344026|-0.43821162805804|-0.48345735256151|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.30929010732341|0.26976677028524|-0.32062731797581|-0.32062731797581|-0.32062731797581|-0.32062731797581|-0.32062731797581|-0.32062731797581|-0.32062731797581|-0.32062731797581|-0.33492878432119|-0.33492878432119|0.24193975960959|0.24193975960959||0.23254416094609|0.22504907632743|0.21188786388409|-0.26338891622134|-0.26338891622134|-0.26338891622134|-0.26338891622134|-0.26338891622134|-0.26338891622134|-0.26338891622134|-0.26338891622134|-0.26338891622134|-0.26338891622134|-0.27988136923617|-0.27988136923617|-0.29656340465222|-0.29656340465222|-0.29656340465222|-0.29656340465222|-0.29656340465222|-0.29656340465222|-0.29656340465222|-0.29656340465222|-0.29656340465222|||0.24846626514727|0.24407362931895|0.24019293977075|||0.23120345048801|0.23120345048801|0.23120345048801|0.23120345048801|0.23120345048801|0.2136705089796|0.19741167339885|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.17579998373985|-0.25300002098083|||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.65584204612291|0.65584204612291|0.65584204612291|0.61821336677909||0.57112597018745|0.53486222128368|0.44093833189665|0.44093833189665|0.44093833189665|0.44093833189665||0.44093833189665|0.44093833189665|0.4372092542986|0.41256584204346|0.39285093189511|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47847551441913|-0.47847551441913||-0.47847551441913|-0.4854172389455|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.39905032483783|0.39822258185509|0.39476707633932|0.39476707633932|0.39476707633932||0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.38995317429916|0.38995317429916|0.38378487250218|0.38378487250218|0.38378487250218||0.37322205662003|0.37322205662003|0.36098758281103|0.36098758281103|0.36098758281103|0.36098758281103|0.36098758281103|0.36098758281103|0.33176397947063|0.30445998043473|0.27739996745251|0.26838885892389|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093||0.26441371411093|0.26441371411093|0.26184855533979|0.25872062128277|0.25835625310177|0.25031020212608|0.25031020212608|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24056970951191|0.22785524557289|0.22427646073644|0.22427646073644|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31709447601405|-0.32020229186986|-0.32020229186986||-0.32020229186986|-0.32789142525168|-0.33622398805068|-0.33622398805068|-0.34802665375389|-0.34919627466375|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.3663063933382|-0.3663063933382|-0.3663063933382|-0.3663063933382|-0.3663063933382|-0.3663063933382|-0.3663063933382|0.24831310185267|0.24831310185267|0.21451456234934|0.180905071244|0.17785194218202|0.17785194218202|0.1768354848032|0.17031720611838|-0.21916235078234|-0.21916235078234||-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21973594762505|-0.22759549940759|-0.2287172247429|-0.23929691612271|-0.24700664650067|-0.24700664650067|-0.24700664650067|-0.24700664650067|-0.25400738910022|-0.25900820692581|-0.26545357097302||-0.26844840733115|-0.27466489388881|-0.28246099766026|||-0.29045665806013|-0.29500204497009|-0.29500204497009|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413||-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321||4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321||4.4161877393321|4.4161877393321||4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|-4.4636245833949|-4.4951939171239|-4.5123860794717|-4.5123860794717|-4.5123860794717|-4.5144518518662|-4.5144518518662||-4.5366685549656|-4.5524155150932|-4.5524155150932|-4.5524155150932|-4.5653506132279|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3026607232737|4.2867849056425|4.2867849056425|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.5376769054519|-4.5376769054519|-4.5376769054519|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5926863030557||-4.6210405380598|-4.6792116994186|-4.6828463733775|-4.6891067757189|-4.7519520933959|-4.761077350364|-4.761077350364|-4.761077350364||-4.761077350364|-4.8251477049723|-4.8251477049723|-4.8251477049723|-4.8251477049723|-4.8251477049723|-4.8251477049723|-4.8293264598479|-4.8293264598479|-4.8293264598479|-4.8293264598479|-4.8293264598479|-4.8293264598479|-4.8590655502689|-4.8590655502689||-4.8590655502689|-4.8590655502689|-4.8590655502689|-4.8590655502689|||-4.8590655502689|-4.8590655502689|-4.8590655502689|-4.8590655502689|-4.8590655502689|-4.8590655502689|||4.4912158415833|4.4912158415833||4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833||4.4912158415833|4.4912158415833|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423||4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.3685595875849|4.0934213103527|4.0934213103527|4.0934213103527||4.0934213103527|4.0934213103527|4.0639678837716|4.0551641054895|4.0551641054895|4.0551641054895|4.0551641054895|4.0437930764917|4.0126592519287|3.9700792515724|3.9700792515724|-3.9990368448524|-3.9990368448524|-3.9990368448524|-3.9990368448524|-4.0075404064612|-4.0075404064612|-4.0075404064612|-4.0075404064612|-4.0075404064612|-4.0075404064612||-4.0075551824824|-4.0075551824824|-4.0075551824824|-4.0075551824824|-4.0075551824824|-4.0122279013811|-4.0341977372896|-4.0423864937636|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696||-4.052824744696|-4.052824744696|-4.052824744696|-4.0776386096683|-4.1015984299676|-4.1504427860066|-4.2158807328327|-4.2204788582174|-4.2611428782507||-4.2829922355065|-4.2908616602678|-4.2908616602678|-4.2908616602678|-4.2908616602678|-4.2908616602678|-4.3305083505511|-4.3305083505511|-4.3305083505511|-4.3305083505511||-4.3305083505511
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.52546649607617|0.5111234601333|0.5111234601333|0.5111234601333|0.5092483092231|0.48399809873572|0.47823838437623|0.47823838437623|0.46104262763733|0.46067651187107|0.46067651187107|0.46067651187107|0.457362777378|0.35840309867796|0.33289233854012|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.40370727089409|-0.41054144927537|-0.41054144927537|-0.41054144927537|-0.41054144927537||-0.41054144927537|-0.41392152794687|-0.41392152794687|-0.42035726583101|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548||0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.34959464623469|0.34959464623469|0.33404960018549|0.33245011516748|-0.38419358540354|-0.38419358540354|-0.38419358540354|-0.38419358540354|-0.38419358540354|-0.38419358540354|-0.38668343006311|-0.38668343006311|-0.39131492076912|-0.39712770116106|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.41139404986633|-0.42132672572945|-0.42502969895043|-0.43492188325897|-0.43746875912366|-0.45274306105704|-0.45982563183407|-0.47298842283066|-0.47298842283066|-0.49161171206552|-0.49161171206552|-0.49161171206552|-0.50101300785629|-0.50267462308905|-0.50267462308905|-0.50267462308905|-0.50267462308905|-0.50267462308905|-0.5042495829717|-0.50965280182905|-0.50965280182905|-0.50965280182905|-0.50965280182905|-0.52644754888556|-0.52683061297229|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118|0.48108900803119|0.48108900803119|0.48108900803119|0.48108900803119||0.48108900803119|0.48108900803119|0.48108900803119|0.48108900803119|0.48086297533872|0.48086297533872|0.47840330028934|0.47778146492555|0.47436829989833|0.47072951337823|0.47072951337823|0.47072951337823|0.46842167930612|0.46046853680091|0.44818730176243|0.43404142195154|0.42582379705562|0.41274867760754|0.38755410200596|0.3810045607249|0.36933841720334|0.33604268580798|0.32405991439553|0.32405991439553|0.32405991439553|0.3171221253445|0.28752350388435|0.28752350388435|0.28752350388435|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047||0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.25465007481471|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|-0.30272988353136|-0.30272988353136|-0.30272988353136|-0.30386653348211|-0.31185169053744|-0.31254199008677|-0.31254199008677|-0.31254199008677|-0.31254199008677|-0.31796595524198|-0.31796595524198|-0.31796595524198||-0.31796595524198|-0.31796595524198|-0.33829549860564|-0.34582831640605||-0.3536981369562|0.30726662943974|0.30726662943974|0.30726662943974|0.30726662943974|0.30726662943974|0.30726662943974|0.30726662943974|0.30609002490286|0.30609002490286|0.30609002490286|0.29476671174107|0.28612965957917|0.24775517998578|0.22850576008295|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22570942494869|0.22570942494869|0.22570942494869|0.22134380377664|0.21615978785503|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.20677229042116|0.2008855335675|0.2008855335675|0.2008855335675
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.5459698916762|1.5459698916762|1.5459698916762|1.4764109983807|1.4637586005601|1.4637586005601|1.4637586005601|1.4352317792478|1.4117019289404|1.4108910288711|1.4004239654045|1.4004239654045|1.4004239654045|1.3718936003585|1.3718936003585|1.3718936003585|1.3480484593068|1.339498213944|1.3322202408945|1.3241336041728|1.3211851652781|1.3211851652781|1.3211851652781|1.3211851652781|1.2993087764041|1.2993087764041|1.2513430842047|1.2366034265233|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2170681729539|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1346278287804|-1.2806484609262|-1.2806484609262|-1.2806484609262|-1.309887187284|-1.3107634899812|1.2322487946401|1.2322487946401|1.2322487946401|1.2322487946401|1.2322487946401|1.2322487946401|1.2322487946401|1.2262208523629|1.1819120383128|1.1194578448782|1.1096163186131|1.1096163186131|1.1096163186131|1.1096163186131|1.1061292657917|1.0953361160187|1.0953361160187|1.0953361160187|1.0953361160187|1.033484611978|0.98031622620626|0.97057362234376|0.96408171825698|0.95325750965863|0.93023054422041|0.92812487112506|0.92812487112506|0.92812487112506|0.89347210445915|0.89312607833528|0.89312607833528|-0.93815391895182|-0.93815391895182|-0.93815391895182|-0.93815391895182|-0.93815391895182|-0.95105993015907|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90412014549942|0.90412014549942|0.90196684141923|0.88612980136131|0.86486641443277|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85655574937176|0.85655574937176|0.85655574937176|0.85655574937176|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.949107871526|-0.99523094746086|-1.0268715815364|-1.0268715815364|-1.0296905853813|0.99573264094796|0.95981409453249|0.93257122462432|0.84546799268369|-0.86218151675766|-0.86218151675766|0.84616941047215|0.84616941047215|0.84616941047215|-0.85170064554719|-0.85688960536881|0.85303751499363|0.85303751499363|-0.85376849843017|-0.85376849843017|0.84159052291455|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.8666636088372|-0.87234847180057|-0.88005383403223|-0.88672650292097|-0.8901960930844|0.8891838677847|0.8891838677847|0.88864872942629|0.87516522948679|0.86768552335614|0.86768552335614|-0.87833890168615|-0.87833890168615|-0.8805987752008|-0.88425777435885|-0.88425777435885|-0.88621948310605|-0.88621948310605|0.86808945791731|-0.87019689249881|-0.87019689249881|-0.87019689249881|-0.88477432913127|0.88400572460334|0.88400572460334|0.88400572460334|0.88400572460334|0.87472862249658|-0.88596623612631|-0.88596623612631|-0.88596623612631|-0.89696249777729|0.87370714642473|0.87370714642473|0.87370714642473|0.86824299812573|0.86824299812573|0.86824299812573|0.86503458023387|0.86503458023387|-0.8778504398099|-0.8788956278184|-0.8788956278184|-0.88455068332387|-0.88794522001161|-0.89018545270719|-0.89018545270719|0.87816672641339|0.87816672641339|0.87816672641339|0.86885196321873|-0.87948445319037|-0.87948445319037|-0.87948445319037|-0.87948445319037|-0.87948445319037|-0.8860417789079|-0.8860417789079|-0.8860417789079|-0.89249084457835|0.87712124470119|0.87569027347966|-0.88366630803896|-0.88366630803896|-0.89012924312831|0.88963415358594|0.88598242770888|0.87953603677459|0.8481511188051|0.83976306797886
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.4621386357819|2.4410983797218|2.4314671794458|-2.5994202640485|-2.5994202640485|-2.5994202640485||||||-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|||-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.6203003091758|-2.6532410877656|-2.6532410877656|-2.6850456416288|-2.6870454771745|-2.6870454771745|-2.6870454771745|-2.6956061106509|-2.7155067767905|-2.7330630450566|-2.7624297074721|-2.7624297074721|-2.7848663917566|-2.7897980629397|-2.7897980629397|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239||-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8345979767841|-2.8519477309798|-2.8519477309798|-2.8519477309798|-2.8519477309798|-2.8519477309798|-2.8519477309798|-2.8574975267621|-2.8827994462851|-2.8827994462851|-2.8926042373537||||-2.8926042373537|-2.9054066925262|-2.9054066925262|-2.9054066925262|-2.9054066925262|-2.9054066925262|-2.9282852840661|-2.9428152214155|-2.9428152214155|-2.9621757298156|-2.9621757298156|-2.9621757298156|-2.9663064114964|-2.9842214857935|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662||2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.7990747053612|2.7891697502759|2.7891697502759|2.7891697502759|2.7891697502759|2.7746293677993|2.7746293677993|2.7591711105726|2.7591711105726|2.7591711105726|2.6727766034639|2.6727766034639|2.6727766034639|2.6727766034639|2.6727766034639|2.6727766034639|2.6727766034639||||||2.6716449560924|2.6716449560924|2.6716449560924|2.6716449560924|2.6459250873615|2.6459250873615|2.6459250873615|2.6459250873615|2.6459250873615|2.6124168177765|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7772287000259|-2.8197541092326|-2.8583568641788|-2.8583568641788|-2.8993965463778|-2.9364961735562|-2.9505749784646|-2.9505749784646||-2.9505749784646|-2.9882500262986|-2.9999444056364|-3.0514683400667|-3.0514683400667|-3.0570203634408|-3.0834116242889|-3.1200685790914|-3.1488438010384|-3.1488438010384|-3.151826408193|-3.1875572428849|-3.1875572428849|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.92842158035|2.92842158035|2.9266907104249|2.9061564348799|2.8440071369389|2.821896754501|2.8136075192003|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.0914203034223|6.9804667749207|6.8973825563021|6.8973825563021|6.8973825563021|6.8854251293151|6.8599168887633|6.8315742403156|6.7989714576013|6.7760793051463|6.7628657907625|6.7509620024517|6.7239653094996|6.7239653094996|6.7116281704096|6.6979202380873|6.6639287558224|6.6639287558224|6.6639287558224|6.6639287558224|6.6515875753458|6.6306528180501|6.5701699620774|6.5596331894719|6.5273702476116|6.5043001278343|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.471682975089|6.4510789531476|6.4510789531476|6.4510789531476|6.4510789531476|6.4034210728282|6.3894088266654|6.3894088266654|6.3398985860925|6.2480779224764|6.2480779224764|6.2480779224764|6.244776957713|6.244776957713|6.244776957713|6.244776957713|6.244776957713|6.1453075336995|6.1039540551249|6.1039540551249|6.1039540551249|6.0882823491696|6.0464249214203|6.0282404197919|6.0282404197919|5.9186004547795|5.8575929600172|5.8575929600172|5.8439418482404|5.8439418482404|5.7738244453647|5.7325825602455|5.7189806998486|5.6781245323751|5.6781245323751|5.656249347962|5.6020365218041|5.6020365218041|5.5962070425801|5.5962070425801|5.5962070425801|5.5962070425801|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292||5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5737454118016|5.53805027424|5.4833894087065|5.4732104488202|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3082442599864|5.1802716341649|5.0741906262145|4.9535449187739|4.9378277903115|4.8770309692528|4.7450343244502|4.7311494210504|4.7167416496718|4.7167416496718|4.7167416496718|4.7167416496718|4.7167416496718|4.7087451743281|4.7087451743281|4.7087451743281|4.7087451743281|4.7087451743281|4.6212902009237|4.6212902009237|4.5925446549773|4.5917162409226|4.5652402496779|4.560852186234|4.560852186234|4.4415023242447|4.4166691474355|4.2823076636012|4.2823076636012|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561||-4.6760079394561|-4.6760079394561|-4.6760079394561|||-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6898246707717|-4.6898246707717|-4.6975831921674|-4.7156478757966|-4.7251643731978|-4.7277954511175|-4.7277954511175|-4.7414394145022|-4.7588217528672|-4.7770436649|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.1952989535558|-0.21589003812077|0.19567772071889|0.19330857938452|0.19067620012411|0.17725134280267|0.17466815739807|0.17063128650118|0.16525388700426|0.16525388700426|0.16525388700426|0.16525388700426|0.16525388700426|0.16161543343531|0.15740603444826|0.15017337531792|0.13302596858195|0.12608144218971|0.12608144218971|0.1162016012078|-0.14610822656627|-0.14610822656627|-0.14610822656627|-0.15228691996662|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.11866928751682|0.10890269256092|0.10890269256092|0.10890269256092|0.10890269256092|0.10890269256092|0.10890269256092|0.10344743702651|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.074430506429166|-0.09944635787656|-0.10182928221148|-0.10380835000561|-0.10380835000561|-0.10380835000561|-0.10917594188767|-0.11069549266185|-0.11538388476533|-0.12375987040514|-0.13267129005404|-0.13267129005404|-0.13267129005404|-0.14041254356406|-0.15356949369004|-0.16394480750589|-0.16394480750589|-0.16394480750589|-0.16394480750589|0.14357076422818|0.14357076422818|0.14357076422818|0.14357076422818|0.14357076422818|0.14357076422818|0.14357076422818|0.12957862832421|0.11469847618733|0.098164974640851|0.091660464669744|0.091660464669744|-0.10893281288116|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.098829245174777|-0.1190786192209|0.10994533219958|0.10994533219958|0.10994533219958|0.10994533219958|-0.13631441106552|-0.13631441106552|-0.13912712407503|-0.14391902127634|-0.14640002772851|-0.14640002772851|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.1577731898374|-0.1577731898374|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16297237846587|-0.16619153125787|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.18109209100666|-0.19332453868193|0.14698911741524|0.14698911741524|0.14698911741524|0.14698911741524|0.14698911741524|0.14661332501099|0.14661332501099|0.14661332501099|0.1437370311676|0.12615226004504|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|-0.15004685419587|-0.15237338266034|-0.15237338266034|-0.15237338266034|-0.15237338266034|-0.15485931956391|0.14085269717989|0.14085269717989|0.13900550527358|0.13900550527358|0.13900550527358|0.13900550527358|0.13900550527358|0.13900550527358|0.13900550527358|0.13561722965134|0.13079692292096|0.12642244800049|0.12642244800049|0.12642244800049|0.12642244800049|0.11834218353875|0.11834218353875|0.11834218353875|0.11654686680378|0.11149652027357|0.10832946690441|0.10481051871645|0.098400578669564|-0.136321859381|-0.136321859381|-0.136321859381|-0.136321859381|-0.14246873261906|0.11308798301395||0.11308798301395|0.10376442343191|0.095627137855195|0.0886412675022|-0.10384303636695|-0.13683090873884|-0.13683090873884|-0.13936767636987|-0.15285297051903|-0.16289219029343|-0.17371354906201|0.14905412256064|0.14905412256064|0.14905412256064|0.1441156862438|0.143072988232|0.14191443488557|-0.16681832881761|-0.16681832881761|-0.16681832881761|-0.17225078760776|-0.17225078760776|-0.17225078760776|-0.17321085505763|-0.17321085505763|-0.17440095238199|-0.17683439279387|-0.18087579285153|-0.18087579285153|-0.1935286568828|0.15246842478723|0.15246842478723|0.15246842478723|0.15246842478723|0.11040936051706|0.0954548436613|0.091449828138078|-0.12680956821788|-0.12680956821788|-0.12680956821788|0.10732271410637|0.10413634818586|0.10009593314365|0.098365365066103|-0.1424146326599|-0.1424146326599
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.27443621838869|0.27443621838869|0.27443621838869|0.27443621838869|-0.28840420218772|0.27621755034321|0.26718617512775|0.26298464154748|0.26002002349031|0.26002002349031|0.26002002349031|0.26002002349031|0.25668891591642|0.25020989524891|0.24689988016608|0.2274003924305|0.2274003924305|0.2274003924305|-0.23399955681355|-0.23555506325862|0.23876990621976|0.23876990621976|0.23876990621976|0.23876990621976|0.23764839788232|0.23764839788232|0.23764839788232|0.23764839788232|0.23764839788232|0.23572310496208|0.23547058844534|0.23547058844534|0.23547058844534|0.23547058844534|0.23547058844534|0.23413398689658|0.23235046660009|0.23235046660009|0.23235046660009|0.19622274344832|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.1833563732293|0.18261819274191|0.18179799220036|0.18088665826531|0.17987406500415|0.17874896138063|0.17499884862758|-0.18596791674491|-0.18596791674491|-0.18596791674491|-0.18596791674491|-0.18596791674491|-0.18596791674491|-0.18596791674491|-0.18596791674491|-0.18596791674491|-0.18829768454362|-0.19338631304689|-0.1945959045113|-0.20093989770952|0.16742128325661|0.16742128325661|0.16742128325661|0.16742128325661|0.16046809369944|0.15052010576617|0.1333556722788|-0.13404925126854|-0.15144361261993|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14407193294261|0.14341325816285|0.14268139729645|0.141868218556|0.14096468662217|0.13996076225125|0.13974727823606|0.13974727823606|0.13974727823606|0.13610808120029|0.13400897732329|-0.13721224278264|0.14399723892529|0.14399723892529|0.14333026481027|0.14285085046434|0.14285085046434|0.14285085046434|0.14285085046434|0.14285085046434|0.14285085046434|0.14285085046434|0.14285085046434|0.14205649985367|0.14117388806402|0.14019320829775|0.13910356411301|0.13789284835218|0.13404760355153|0.13171955771356|-0.13975604234901|-0.14139560261001|-0.15905067185152|-0.16116741475782|-0.16240823795752|-0.17128693069967|0.15574649943293|0.15574649943293|0.15574649943293|0.15574649943293|0.15574649943293|0.15574649943293|0.15574649943293|0.15574649943293|0.15574649943293|0.15574649943293|0.15574649943293|0.1516627793332|0.15156975276162|0.1514663899043|0.14955726874204|0.14955726874204|0.14673029148282|-0.16427942456775|-0.16427942456775|-0.16427942456775|0.16196924246029|0.16196924246029|0.16196924246029|0.158854712454|0.15261634429021|0.14707371746747|0.14258191160856|0.13814656378492|-0.13372603785478|-0.13469559761642|-0.13577288624047|-0.13696987360052|-0.13829985955614|0.13793070003028|0.13793070003028|0.13793070003028|0.13793070003028|0.13793070003028|0.13793070003028|0.13405303893045|0.13405303893045|0.13405303893045|0.13405303893045|-0.14882995919436|-0.14981106570529|-0.15340118166657|-0.15794576187765|-0.16125276131279|-0.16125276131279|-0.16125276131279|-0.16305862248878|-0.16568397089016|0.15588442143048|0.15431602195728|0.15368446923879|0.15298274399602|0.14449533227561|0.14449533227561|0.14449533227561|0.14449533227561||0.14449533227561|0.14449533227561|0.14449533227561|0.14221703678897|-0.15635013607667|-0.15635013607667|-0.15635013607667|-0.15635013607667|-0.15635013607667|-0.15635013607667|-0.15635013607667|-0.15635013607667|-0.15635013607667|-0.15635013607667|-0.15635013607667|0.14407108772151|0.14407108772151|0.14407108772151|0.14407108772151|0.14312976935617|0.14312976935617|0.14312976935617|0.14312976935617|0.14312976935617|0.14312976935617|0.13875530206618|0.13833922306098|0.1378769130552|0.13486323765518|0.1301258218686|0.12840305069812|0.12840305069812|0.12840305069812|0.11600338363789|-0.14999623271997|-0.1722180401636|0.15864662435841|0.12603228875765|0.12603228875765|0.12603228875765|0.12603228875765|0.11448031541119|0.10775590758533|-0.12101711509994|-0.12101711509994|-0.12101711509994
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.1157407713775|1.1157407713775|1.1157407713775|0.99243416530601|0.88914910005984|0.82072111685472|0.79446794941908|0.66701995614376|0.59852220485835|0.51919135528834|0.41415704376203|0.3202300655257|0.29817907560157|0.29817907560157|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.28207471694852|0.27096259111124|0.27096259111124|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.2251393072175|0.20465477388954|0.18217197206126|0.126277062376|0.126277062376|0.126277062376|0.11130500419843|0.11130500419843|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.065231378600494|0.036719442061907|0.036719442061907|0.036719442061907|0.036719442061907|0.015299383029154|0.0087618398872274|0.0087618398872274|0.0087618398872274|0.0053464984957038|0.0035080187744602|0.0035080187744602|-0.0037133109264065|-0.019591015144307|-0.019591015144307|-0.019591015144307|-0.019591015144307|-0.019591015144307|-0.031823355223419|-0.051192615060547|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245||-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245||-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.092349379422444|-0.10994422613661|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.60862403496221|-0.60862403496221|-0.60862403496221|-0.61611092136871|-0.61611092136871|-0.61611092136871|-0.61611092136871|-0.61611092136871|-0.61611092136871|-0.61611092136871|-0.61845658005191|-0.622507311538|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.62808866479304|-0.6507457633292|-0.6507457633292|-0.6507457633292|-0.68121674327754|-0.68121674327754|-0.68121674327754|-0.68121674327754|-0.68121674327754|-0.68121674327754|-0.68121674327754|-0.68121674327754|-0.68121674327754|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.76676311093759|-0.81079395160537|-0.81079395160537|||-0.82519624316135|-0.82519624316135|-0.84181017048062|-0.84181017048062|-0.89364219184828|-0.89364219184828|-0.90487925372388|-0.90487925372388|-0.99275473297599|-1.0115052508917|-1.0494417071209|-1.0494417071209|-1.0494417071209|-1.0494417071209|-1.187631733883|-1.187631733883|-1.2131463696764|-1.2417181918143|-1.3331868815884|-1.4010409691781|-1.4479899780452|-1.6170999839902|-1.6394999548793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.2574900495724|2.2574900495724|2.2574900495724|1.9509266890732|1.9509266890732|1.9509266890732|1.9509266890732|1.9509266890732|1.9371407603387|1.9103231667549|1.81558121565|1.8111279451019|1.8111279451019|1.8111279451019|1.8111279451019|1.7967532898724|1.7795035867492|1.7788396405476|1.7788396405476|1.7788396405476|1.7764329300211|1.7669464376301|1.7669464376301|1.7669464376301|1.7538294026951|1.6299770882505|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.5732814309101|1.5732814309101|1.557646062319|1.5555511805134|1.551124893922|1.551124893922|1.5400276441247|1.5334195714164|1.5315217685885|1.4522464553721|1.3696626998989|1.3657918680606|1.3633242634599|1.3469158640244|1.3273510127971|1.3249454928448|1.3223278575241|1.3223278575241|1.3015865212347|1.2951677565475|1.2951677565475|1.2951677565475|1.2951677565475|1.2951677565475|1.267312515079|1.267312515079|1.267312515079|1.2355138464095|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.56300399684226|0.39102283695268|0.39102283695268|0.39102283695268|0.39102283695268|0.39102283695268|0.39102283695268|0.39102283695268|-0.43074251110728|-0.43074251110728|-0.43074251110728|-0.43074251110728|-0.43074251110728|-0.43074251110728|-0.4355472358882|-0.45068960545479|-0.45068960545479|-0.45068960545479|-0.48176621792514|-0.50485136274716|-0.53477930100119|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42353562722237|0.42353562722237|0.41115068406563|0.39550071525022|0.37039599883862|0.37039599883862|0.37039599883862|0.37039599883862|0.37039599883862|0.35493850580128|0.35493850580128|0.35493850580128|0.35493850580128|0.35493850580128|0.3408760712243|0.31906289775197|0.31906289775197|0.31906289775197|0.2510476180693|0.24428185877668|0.24428185877668|0.24428185877668|0.24428185877668|0.24140169852518|0.24140169852518|0.24140169852518|0.24140169852518|0.22460704003763|0.22460704003763|0.20070374754956|0.20070374754956|0.20070374754956|0.20070374754956|0.18383748827037|||0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.060654055473734|0.060654055473734|0.060654055473734|0.060029702786962|0.060029702786962|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883||-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.3856021731238|9.3856021731238|9.3856021731238||9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3713107218394|9.3713107218394|8.9928448586607||8.8330187038316|8.8330187038316|8.6733542764334|8.6640045205915|8.6394498657479|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.447410634207|8.447410634207|8.447410634207|8.447410634207|8.4085122777878|8.3202906398706|8.1868408497386|8.1868408497386|8.0359340041007|7.8552042476695|7.8511787864359|7.8511787864359|7.8068653182621|7.669017164402|7.6166860179689|7.4665388432553|7.4665388432553|7.4665388432553|7.4665388432553|7.4665388432553|7.4665388432553|7.4665388432553|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4012237796978|7.2521929751719|7.2393812880344|7.2006555880817|-7.6688328105278|-7.6688328105278|-7.6688328105278|-7.6688328105278|-7.6688328105278|-7.6688328105278||-7.6688328105278|-7.6688328105278|-7.6688328105278|-7.6921395321033|7.3956566717031|7.3956566717031|7.3956566717031|7.3956566717031|7.3956566717031|7.3956566717031|7.3956566717031|7.3060073483656|7.2900085039348|7.2633425204192|7.2484361825425|7.1310099309961|7.1310099309961|7.1310099309961|7.0492627298936|7.0492627298936|7.0492627298936|7.0008473303698|-7.3330483409899|-7.3330483409899|-7.3330483409899|-7.3655227551659|-7.3655227551659|-7.3775251849713|-7.4058613229926|-7.5094210896884||-7.5094210896884|7.1775967161952|7.1775967161952|7.1775967161952|7.1775967161952|7.1775967161952|7.1525710156014|7.1525710156014|7.1525710156014|7.1465717359643|7.1465717359643|7.1465717359643||7.1465717359643|7.1465717359643|7.1465717359643|7.1465717359643|7.1465717359643|7.1465717359643|7.0056350544934|6.796817046166|6.6839632521741|6.5816259395936|6.577361982383|6.477902193111|6.4307247745128|6.35964878275|-6.8620567512291|-6.8620567512291|-6.8620567512291|-6.8620567512291|-6.8620567512291|-6.8620567512291|6.6727143976669|6.4599606961652|6.4427339468449|6.2463714186847|6.0773568224576|5.8665077765415|5.7718303860496|5.7718303860496|5.7148116629732|5.6211882634909|5.6211882634909|5.6211882634909|||5.6211882634909|5.4189982085501|5.4189982085501|-5.200217792267|-5.200217792267|-5.200217792267|-5.200217792267|-5.2614989934722|-5.2614989934722|-5.2614989934722|4.9526999749977|4.9526999749977|4.9526999749977|4.9526999749977|4.9324940239744|4.9324940239744|4.8911036428793|4.8911036428793|4.8734482324768|4.8654981494666|4.8127757841482|4.7730839577134|4.7000933319127|4.6928813357922|4.5165349266896|4.4039277789735|4.3188086878087|4.2349176245579|-4.5256664859757|-4.5256664859757||-4.5256664859757|-4.5714904372034|-4.5714904372034|-4.5714904372034||-4.5714904372034|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|-3.7846425344403|-3.7846425344403|-3.7846425344403|-3.8176584298804|-3.9660093315657|-4.0163077670625|-4.0163077670625|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.071620824743|-4.071620824743|-4.071620824743|-4.071620824743|-4.071620824743|-4.071620824743|3.8694320753049|3.8694320753049|3.8694320753049|3.8694320753049||3.8307580765564|3.8264913010106
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||0.60215535043788|0.6012837211193|0.60031524409866|0.59923915852016|0.58804351741414|0.58671501669995|0.57523885472739|-0.57640124576926|0.56844303985834|0.5671589350303||-0.55426785288033|-0.55585316748285|-0.55761462815232|-0.57290512729162|0.57232761594461|0.54147515929194|0.54052795344428|0.5344755072708|-0.54836059065714|-0.54928954279042|0.54301165170563|0.54223516723726|0.5213723661857|0.52041374338525|0.5193486069403||0.48106397308881|0.48106397308881|0.48106397308881|0.48106397308881|0.48106397308881|0.48106397308881|0.48106397308881|0.47395997486705|-0.49287641380709|-0.49287641380709|-0.49287641380709|-0.49287641380709|-0.49287641380709|-0.49287641380709||-0.49287641380709|-0.49541823769589|-0.51334464445062|-0.51334464445062|-0.51334464445062|-0.52927181339206|-0.53307979212803|-0.5367553245867|-0.54528368974667|-0.54580253561982||-0.54580253561982||-0.54580253561982|-0.54580253561982|-0.54580253561982|-0.54978059619277|-0.55197844339311|-0.55442049583792|-0.55713388744327|0.60651789966188|0.60613099803486|0.60570110733817|0.6052234510085|0.60469272175333|0.60410302258091|0.60344780127822|0.60271977760856|0.60191086242006|0.60101206776616|0.60001340703961|0.59890378401011|0.59767086953289|0.59642093736457|0.59642093736457|0.59642093736457|0.59491215103785|0.5930070570456|-0.60364810076701|-0.60364810076701|-0.60364810076701|-0.60364810076701|-0.60364810076701|-0.60364810076701|-0.60364810076701|-0.60364810076701|0.59647621736285|0.59647621736285|0.59647621736285||0.59647621736285|0.59647621736285|0.59647621736285|0.59647621736285|0.59647621736285||0.59647621736285|0.59647621736285|0.59647621736285|0.59647621736285|0.59386246320669|0.57095831099554|-0.54115273320192|-0.54115273320192|-0.54115273320192|-0.54115273320192|-0.54115273320192|-0.54115273320192|-0.54218858796829|-0.54218858796829|-0.54218858796829|||-0.54218858796829|-0.54218858796829|-0.54218858796829|-0.54218858796829|-0.54218858796829|-0.54218858796829|-0.54218858796829|-0.54218858796829|-0.54218858796829|-0.54218858796829|-0.54218858796829||||-0.5490984289566|-0.55955380518341|-0.57211766977074|-0.57211766977074||-0.57211766977074|-0.57624185900955|-0.57860207139418|-0.58521675468604|-0.58521675468604|-0.58521675468604|-0.58521675468604|-0.58521675468604|-0.58521675468604|-0.59579639303596|-0.6147738018291|-0.66085977120055|-0.69039973465219|-0.71691327953062|-0.71691327953062|-0.73712584998565|-0.73844169239902|-0.73844169239902|0.695750897959|0.695750897959|0.68250100461987|0.67611219649345|0.67290245895949|0.65506476317618|0.65506476317618|0.64007196994593||0.63119108116152|0.60743452151089|0.59164757369807|0.59164757369807|0.56071949268769|0.56051794167152|0.56051794167152|0.54390882646365|0.53600981274494||0.52872017774447|0.52872017774447|0.52872017774447|0.52872017774447|0.50724714593956|0.50724714593956|0.50638571267734|0.490428549111|0.48042397475164|0.48042397475164|0.48042397475164|0.48042397475164|0.48042397475164|0.48042397475164|0.48042397475164|0.48042397475164|0.48042397475164|0.48042397475164|0.46380439374095|0.43811598556181|0.43735110083046|-0.50386818162262|-0.50386818162262|-0.50386818162262|-0.50386818162262|-0.50386818162262|-0.50386818162262|-0.50386818162262|-0.50386818162262|||-0.52207575364974|-0.53508418217927|-0.55564909528394|-0.55801657927897|-0.55801657927897|-0.55801657927897|-0.56390731415115|-0.57045257512025|-0.59272508790418|-0.61120679750086|-0.61120679750086|-0.61120679750086|-0.61120679750086|||-0.61120679750086|-0.61120679750086||-0.61120679750086|-0.61120679750086|-0.61120679750086|-0.66467423984343|-0.67741581410097|-0.69379534886862|-0.70328564348382|-0.70328564348382|-0.70328564348382|-0.70328564348382|-0.70328564348382|-0.70328564348382|-0.70328564348382|-0.70596796392145|-0.70596796392145|-0.70596796392145|-0.7099644025028|-0.72384932525293|0.70572299551814|0.69874892619697|0.69874892619697|0.69874892619697|0.69527657592128|-0.69686338841248|-0.69686338841248|-0.69686338841248|-0.70211529142238
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.2390908120065|2.2390908120065|2.2390908120065|2.2390908120065|2.2390908120065|2.0624896418153|2.0603733077869|2.0603733077869|2.0603733077869|2.0566368649652|2.052204375166|2.052204375166|2.052204375166|-2.1553924330383|-2.1553924330383|-2.1553924330383|-2.1634720147281|-2.1634720147281|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1840009190118|2.0140848581402|2.0140848581402|2.0140848581402|2.0140848581402|2.0140848581402|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|-2.0961415353986|-2.0961415353986|-2.0961415353986|-2.0961415353986|-2.0961415353986|-2.0961415353986|-2.1619905700918|-2.1668228033114|-2.1811918950665|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.104479447636|2.0934557058623|2.0934557058623|2.0934557058623|2.0934557058623|-2.1540548357196|-2.1540548357196|-2.1540548357196|-2.1643386320744|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.2278319268621|-2.2325499444839|-2.2325499444839|-2.2325499444839|-2.2325499444839|-2.2325499444839|-2.2600940960911|-2.2600940960911|-2.2600940960911|-2.2850489769012|-2.3145544168718|-2.3379493816436|-2.3573605913326|-2.3573605913326|-2.3573605913326|-2.3573605913326|-2.3573605913326|-2.3573605913326|2.2285437298699|2.1886597554864|-2.2895447235437|-2.3006052817605|-2.3109503151865|-2.3302781583966|-2.3776423403622|-2.3823803342052|-2.3880892370219|-2.3929324518834|-2.4123138731492|-2.4441265072836|-2.4676961596822|-2.5129401745636|-2.5361002222519|-2.5488336236191|-2.5674817993588|-2.584764514106|-2.584764514106|-2.584764514106|-2.5869474403645|-2.5869474403645|-2.5869474403645|-2.5869474403645|-2.5992749656334|-2.6167499715636|-2.6508332948497|-2.6576480314258|-2.6779422942271|-2.712491453077|-2.7443238765946|-2.7560632389092|-2.7560632389092|-2.7560632389092|-2.7560632389092|-2.7750315877725|-2.7750315877725|-2.7750315877725|-2.7750315877725|-2.780799119444|-2.780799119444|-2.780799119444|-2.780799119444|-2.780799119444|-2.8023323403148|2.8400225193188|2.8400225193188|2.8400225193188|2.8400225193188|2.8400225193188|2.8400225193188|2.7783583834089|2.7130649304299|2.6665165927574|2.6406849784503|2.4340944999732|2.4057161669242|2.3522401629011|2.2416557667564|2.2049923286987|2.2049923286987|2.2049923286987|2.2049923286987|2.2004359680362|2.1912067684805|2.172118535006|2.1124094353384|2.0843993940029|2.0481660408083|2.0404066556365|1.9785073458785|1.9384525285423|1.9292175480186|1.9292175480186|1.9292175480186|1.9292175480186|1.8967186060733|1.8967186060733|1.8967186060733|1.8967186060733|1.8812409037025|1.8812409037025|1.8812409037025|-1.9379083268557|-1.9379083268557|-1.9379083268557|-1.9572869862356|1.9118242755|1.9118242755|1.9118242755|1.9118242755|1.9118242755|1.9043047576551|1.8968533814423|1.8968533814423|1.8968533814423|1.8968533814423|1.8897814949875|1.8804238726172|1.8795820529232|-1.9176180892324|-1.9176180892324|-1.9176180892324||-1.9176180892324|-1.9231312068674|-1.955090181957|-1.9738088288552|-1.9738088288552|-1.9793987051918|-1.9996097370732|-2.0117527477962|-2.0117527477962|-2.0290585814828|-2.0437317555606|-2.0567019720276|-2.0597799176861|-2.0775887364468|1.9909639085857|1.9909639085857|1.9909639085857|1.9909639085857|1.9847376573448|1.9316528029314|-1.9746498029292|-1.9746498029292|-1.9746498029292|-1.9746498029292|-1.9746498029292|-1.9746498029292|-1.9851664614744|-1.9909092276267|-1.9909092276267|-2.0357822317052|-2.0357822317052|-2.0357822317052|-2.0357822317052|-2.0676469293091|-2.0810040833001|-2.0810040833001|-2.0810040833001|-2.0896711748447|-2.0938568558522|2.0534924968273|-2.0653416862984|2.0710647646035|2.0677385797595|-2.0868808268581|-2.0868808268581|-2.0868808268581
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|||-0.17185131381561|-0.17185131381561|-0.17185131381561|||-0.17185131381561|||-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561||||-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561||-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561||-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561||-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17185131381561|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|||-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|||-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128||-0.17483692286128|-0.17483692286128||-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17483692286128|-0.17909658209277|-0.18182953770837|-0.18703281949385|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.18753234476125|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|-0.20076389615857|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.091248462092858|0.086735800099891|0.086735800099891|0.086735800099891|0.086735800099891|0.086735800099891|0.065815794851215|0.065815794851215|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.058703236361236|0.049448045679692|0.042553384644858|0.040559311755356|0.032454789289565|0.020842644097674|0.020842644097674|0.020842644097674
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.7255966299975|4.7117737790174|4.6975261922487|4.5028073253243||4.4275635019506|4.3217373176378|4.1952637879894|4.1130705640102|-4.1565880460447|4.1726799361236|4.1107555354444|4.0586170581543|3.9162413177185|3.8636015054576|3.8006681465432|3.7374091174122|-3.6962121564021|-3.7132451274253|-3.7132451274253||-3.7132451274253|-3.7132451274253|-3.7369390039816|-3.7465988827165|-3.7695542918771|3.7549396502608|3.5832662038929|3.4414070373252|3.4093411769552|3.3370455730936|3.2944951310181|3.1016614453024|2.6985126089195|2.6750140268648|2.6311267304249|-2.6431925111538|-2.681325150146|2.70688265266|2.70688265266|2.6554252141271|2.6038055942625|2.5320062953201|2.5000070287086|2.48778559911|2.4853173334041|2.4625748350265|2.3295274789734|2.2261417503272|2.2015330432269|2.2015330432269|2.1772589549326|2.1425099753564|-2.1851440307772|-2.1851440307772|-2.1851440307772|-2.18701509712|-2.18701509712|-2.18701509712|-2.1932991351973|-2.1932991351973|-2.1932991351973|-2.2077767395545|-2.2077767395545|-2.2864187054688||-2.3026874388649|2.4270140500649|-2.305539968744||2.3182887996402|-2.3030123219262|2.3155417458469|2.2550464489123|2.2044961030903|2.1238846310447|2.0832049326179|2.012450001425|1.9316111911076||1.8006789804319|1.7196433942428|1.6584925961617|1.5772140767975||1.4857933815766|1.4342149161022|1.3724609506043|1.3405121975377|1.3183469036371|1.2759409192702|1.2532677124496|-1.2530028174252|-1.2530028174252|1.2366635457309|1.2240706169641|1.1811896125515|-1.2095204311525|-1.2095204311525|-1.2095204311525|-1.2272449950283|-1.2713832833045||1.2662407581814|1.234711985324||1.2130133361002|1.2123621356806|1.2123621356806|1.2004023803959|1.0782248591593|1.0558054154903|1.0531171235542|-1.066876403984|-1.066876403984|-1.066876403984|-1.0709737853833|1.1178068765194|1.1164520855514|-1.1250532472832|-1.1267258287252|1.118082417296|1.0967582610433|0.99528693128343|0.93365214454592|0.83183575324948|0.80981746043027|0.69841668371876|0.69841668371876|-0.70664611195685|-0.70664611195685|-0.71627345057727|0.71414063404665|0.68237844916036|0.59042052661765|0.57824503752246|0.57582781682031|-0.57984224281174|-0.57984224281174|-0.58982470655289||0.56354971182388|0.56354971182388|0.54061081290291|0.50734537707486|-0.49479373894712|-0.49479373894712|-0.49479373894712|-0.49977082237691|-0.5253009158714|-0.56366767357272|0.54592477535228|0.52324977025964|-0.49972248954268|-0.50302498851321|-0.52002777229968|-0.52336419038445|0.53292870066264||-0.52150301517326|-0.52150301517326|-0.52150301517326|-0.52150301517326||-0.52150301517326|-0.5238922390814|0.52678642963089|0.48531823130358|0.44368693201529|0.43187434771312|-0.4423773206721|-0.4423773206721|0.4389315254665|0.4389315254665|0.4389315254665|0.4389315254665|0.4389315254665|-0.44340941230714|-0.4526771397531|-0.46853014177084|-0.47058904773659|0.45378993609806|-0.46001242071439|-0.46001242071439|-0.4755693637668|-0.48396595245588|-0.48551772508343|-0.48724191689182|-0.48915768556781|-0.49795297773885|-0.50120777383219|-0.50120777383219|-0.50120777383219|-0.50120777383219|-0.50120777383219|-0.5049763657888|-0.5049763657888|-0.5049763657888|-0.51441819891226|-0.52526501385125|-0.52526501385125|-0.52526501385125|-0.53473889792134|-0.54415432572552|-0.55350480212314||-0.56278315002767|-0.56531460875767|0.56319183706627|0.56319183706627||-0.57867572043356|0.56591584578691|-0.53738780502996|-0.53738780502996|0.52734689707534|0.52594099436619|0.47437886832399|-0.48380909417418|-0.48380909417418|-0.48380909417418|-0.48380909417418|-0.49312120846408||-0.49569023175921|0.48057979332001|0.48057979332001|0.48057979332001|0.48057979332001|0.48057979332001|0.48057979332001|0.48057979332001|0.45731090159979|-0.43632123700151|-0.49369025154654|-0.49521139179936|0.48472123375368|0.48472123375368|0.48472123375368|0.48472123375368|0.48302359305965|0.46113731489299|0.44904147172105|0.43745862363459|0.43745862363459|-0.43435663560542|-0.43435663560542|-0.43435663560542|-0.43435663560542|-0.48984070596334|0.47906589974698|0.47785099865923
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.7479915562943|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.70552897991236|0.68786553146106|0.68235059249911|0.68038954854579|0.66843283971781|0.66125871296982|0.64584299984089|0.64482553206673|0.64191725742807|0.61318584163972|-0.65657126815244|0.64775088313437|0.64775088313437|0.64775088313437|0.64775088313437|0.64775088313437|0.64775088313437|0.64616762800588|-0.6070359702069|-0.61059552377666|-0.68121726585985|0.67538992155434|0.67538992155434|0.67538992155434|0.67538992155434|0.67517280932858|0.67517280932858|0.67496677136982|0.67496677136982|0.67496677136982|0.67394661359536|0.67394661359536|0.67260734960489|0.67111927850437|0.67103606276322|0.67103606276322|0.67103606276322|0.67092206718648|0.67092206718648|0.67092206718648|0.67092206718648|0.67092206718648|0.67092206718648|-0.66953107116262|-0.67070117921343|-0.6718901895893|-0.67310020254854|-0.67329656325745|-0.67329656325745|-0.67532953777763|-0.67669947455164|-0.67744385875857|-0.67827095232182|-0.68002326777438|-0.68013697521399|-0.68148552330016|-0.68320612942376|-0.68467348521726|-0.68519278042599|-0.68544784216582|-0.68544784216582|0.67305796644755|0.67232365639377|0.67232365639377|0.67232365639377|-0.65938437498439|-0.65938437498439|-0.66064120561533|-0.66064120561533|-0.67237909337606|0.65791787381451|0.65791787381451|0.65791787381451|0.65791787381451|0.65791787381451|0.65791787381451|0.65729761979624|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.64258899929781|0.62193222115061|0.57503581123905|0.55848423725319|0.55798246999529|0.55748050566014|0.55703387719057|0.55542652652951|0.55293280582985|0.55293280582985|0.55293280582985|0.54986979344775|0.54724421412073|0.54527133604247|0.54319035896944|0.54143371062462|0.5382041178035|0.5348934853394|0.53099274241474|-0.48200803273755|-0.48789781523896|0.50726195969757|0.50726195969757|0.50445769670469|0.50212679641314|0.50212679641314|0.49941867741024|-0.48420144946403|-0.55577940445285|-0.55853265635549|-0.56081405737201|-0.56590449984647|-0.56819726644168|-0.56819726644168|-0.56819726644168|-0.56819726644168|-0.56819726644168|-0.57194143333048|-0.57671269882621|-0.58168076264528|-0.58432423558494|-0.58432423558494|-0.58432423558494|-0.58432423558494|-0.58432423558494|-0.58941260049692|-0.58941260049692|-0.59395793718109|-0.59395793718109|-0.59395793718109|-0.59395793718109|-0.59395793718109|-0.59395793718109|-0.60561993102243|-0.60720358672469|-0.60720358672469|-0.6262817601664|-0.63286862553305|-0.6445762733745|-0.6450632708955|-0.6450632708955|-0.65684808820356|-0.67144234345874|-0.67257194629181|-0.67257194629181|-0.67257194629181|-0.67257194629181|-0.72202435589354|0.5440840140921|0.51742667798004|0.49258520806058|0.44098355598167|0.42304820187113|0.42304820187113|0.42304820187113|0.42304820187113|0.42304820187113|-0.49405756849689|-0.55321532376808|-0.55321532376808|-0.55321532376808|-0.55321532376808|-0.55321532376808|-0.55321532376808|-0.55321532376808|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52097161665274|0.50280179861202|0.49066868957562|0.48090966141535|0.4803440614576|0.44299340568592|0.41321488412011||0.40746097864695|0.40540110073694|0.39572343453443|-0.40326551175691|-0.40326551175691|-0.40326551175691|-0.40360557029249|-0.40360557029249|-0.40367284129727|-0.40585871549301|-0.40695412856399|-0.40817125419841|-0.41336079711827|-0.41336079711827|-0.41336079711827|-0.41336079711827|-0.41336079711827|-0.41336079711827|-0.41723421409298|-0.41880150819473|-0.41880150819473|-0.41933499535645|-0.42081666280522|-0.42312963792234|-0.42442181086705|-0.43107979470012|-0.43225532961684|-0.43359406635002|-0.43359406635002|-0.43359406635002|-0.43359406635002|-0.448826742336|0.44268835102573|0.44268835102573|0.44268835102573|0.44268835102573|0.44268835102573|0.44268835102573|0.44268835102573|0.44248193772999|0.44248193772999|0.44248193772999|0.44124930823986|0.44124930823986|-0.39961186023615|-0.40140207080998
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||-8.3719997406006||-8.4860000610352||-8.4860000610352|-8.4860000610352|-8.5179996490478|-8.1029996871948|-8.1169996261597||-8.1169996261597|-8.1579999923706|-8.1579999923706|-8.579999923706|-8.579999923706||-8.6230001449585|||-8.6230001449585|-8.628999710083|-9.3290004730225||||-9.1260004043579|-9.5699996948242|-9.5699996948242|-9.5880002975464|-9.6639995574951|-9.5900001525879|-9.7440004348755|9.4060001373291|-9.4169998168945|-9.4169998168945|-9.5260000228882|-9.5260000228882|-9.75|9.7440004348755|-9.7609996795654||-9.7609996795654||-9.7770004272461||-9.7770004272461|-10.350999832153|10.16100025177||-10.164999961853|-10.164999961853||-10.182999610901|-10.182999610901|-10.189999580383|-10.189999580383|-10.234999656677|-10.234999656677|-10.972999572754|-10.972999572754|-10.987999916077|||-10.987999916077|-10.993000030518|-10.993000030518|-11.001000404358|-11.003000259399|-10.642000198364|-10.883999824524||-10.895000457764|-10.892000198364|-10.9390001297|-10.9390001297||-11.482999801636|-11.482999801636|-11.489000320435||-11.489000320435|-11.496999740601|-11.496999740601|-11.5|11.223999977112|-11.230999946594|-11.230999946594|11.225999832153||-11.401000022888|-11.401000022888|-11.409000396729|-11.409000396729|||-11.795999526978|-11.795999526978|-11.798999786377|-11.798999786377|-11.843999862671|-11.843999862671|-11.932999610901|10.437999725342|-10.444999694824||-10.444999694824|-10.458000183105|-10.458000183105|-10.461000442505|-10.5|||-10.479999542236|-10.487000465393|-10.487000465393|-10.503000259399||-10.503000259399|||-10.522000312805|-10.522000312805|8.9558801651001|-8.9610004425049|-8.9610004425049|-8.9770002365112|-8.9770002365112|-8.9860000610352|-8.9860000610352|-8.9940004348755|-8.9940004348755|-9.0059995651245|-9.0100002288818|-5.6399998664856|-6.2550001144409|-6.2550001144409|||||-6.335000038147|-6.335000038147|-6.3899998664856|6.3779997825623|-6.4070000648498||-6.4070000648498|-6.4210000038147|-6.4210000038147|-6.9019999504089|-6.9019999504089|6.5679998397827|-6.7600002288818|-6.7600002288818||-6.7600002288818|-6.4990000724792||-6.9499998092651|-6.9499998092651|-2.3399999141693|-2.260999917984|-2.289999961853|-2.2669999599457|-2.1640000343323|-2.1219999790192|-2.1679999828339|-2.2260000705719|-2.2139999866486|2.0920000076294|-2.1670000553131|-2.1670000553131|-2.164999961853|-2.154000043869|2.0160000324249|-2.0220000743866|-2.0220000743866|-2.0020000934601|-2.0009999275208|-1.9049999713898|-1.904000043869|-2.3829998970032|-2.9110000133514|-2.8980000019073|1.0870000123978|-2.0629999637604||-2.0629999637604|-2.1329998970032|-2.1329998970032|-2.2320001125336|2.0130000114441|-2.1099998950958|-2.1099998950958|-1.9400000572205|-1.8380000591278|-2.220999956131|-2.220999956131||-2.4779999256134|-2.4779999256134||-2.635999917984|-2.635999917984||-2.3029999732971|-2.3010001182556|-2.4270000457764|||-2.3949999809265|-1.25|-1.2269999980927|-1.9359999895096|-1.9359999895096|-2.1219999790192|||-2.1219999790192|-0.93300002813339|-0.87900000810623|||-0.93999999761581|||-0.47299998998642|-0.53899997472763|-0.53899997472763||-0.70099997520447|-0.70099997520447|-1.4739999771118|1.4129999876022|-1.442999958992|-1.442999958992|0.81900000572205|-0.88099998235703||-0.88099998235703|-1.0039999485016|-1.0039999485016|0.80699998140335|-0.86799997091293||-0.86799997091293|-0.91500002145767|-2.433000087738|-2.4159998893738|2.2269999980927|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-18.111360321267|-18.111360321267|||||-18.111360321267|-18.111360321267||-18.111360321267|-18.111360321267||-18.111360321267||-18.111360321267|-18.111360321267|-18.111360321267|-18.214844555572|-18.345938517998||-18.354375020608|-18.521528182146|-18.666602744483|-18.666602744483|-18.666602744483|-19.120113308587|17.521598324012|||17.521598324012|17.521598324012|17.521598324012|-18.03840114193|-18.05544611168||17.88574557792||17.88574557792|17.88574557792|17.88574557792||||17.88574557792|17.88574557792|17.88574557792|17.88574557792||17.88574557792|17.88574557792|||||-18.183929992549|-18.183929992549|-18.183929992549|-18.183929992549|-18.183929992549|||||||-18.183929992549||-18.183929992549|-18.183929992549|||||-18.183929992549|-18.183929992549||-18.183929992549|-18.271034533042|||-18.301148209592|-18.391276237722|-18.414948889081|-18.414948889081|17.916546438518|17.916546438518||17.385052255329|17.306168613098|-17.91425741021|17.866547067576|17.866547067576|17.866547067576|17.786718853771||17.74802028742|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.187579035468||-18.222506854582||||||||||-18.222506854582|-18.222506854582|-18.222506854582|-18.222506854582|-18.265563061555|-18.378403401728|-18.383940827278||-18.383940827278|-18.383940827278|-18.383940827278|-18.383940827278|-18.495489053624|-18.774738005524|-18.774738005524|-19.037486477831||-19.581652133706|-19.586835721072|-19.591483808156|-19.63044364745||-19.63044364745|-19.63044364745|-19.63044364745|-19.766048302194|18.366161898318||18.366161898318|18.366161898318|18.366161898318|17.731291006608|15.507387603927||15.507387603927|15.507387603927|15.507387603927|15.452310530241|15.452310530241|15.452310530241|15.452310530241|15.452310530241|15.452310530241|14.699233496515||||14.240824827862||14.240824827862|14.240824827862||14.240824827862|14.240824827862|14.240824827862|14.240824827862||14.077637717419|14.077637717419|14.077637717419|||14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419||14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419||14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419||13.689147772549|13.689147772549||||||13.689147772549|13.689147772549|13.689147772549|-14.229835706554||-14.333706438102|-14.445229384146|-14.536921285746|-14.637134259672|-14.64803650007|-14.64803650007||-14.64803650007|-14.64803650007|-14.64803650007|-14.64803650007|-14.64803650007|-14.73115170913|-14.990724123375|-15.056915376866|-15.151155106999|14.283863064155|14.283863064155|14.283863064155|14.283863064155|14.283863064155|14.106514344067|13.939460367461|13.71884477856|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-14.010219774997|-14.017355294532|-14.027283822504|-14.037315221856|-14.048239015021|-14.064154702732|14.223717920969|13.953293014689|13.953293014689|13.951435767481|13.951435767481|13.950143274051|13.950143274051|-13.938841466129|-13.944156677657|-13.951951785558|-13.951951785558|-13.951951785558|-13.951951785558|-13.951951785558|-13.963945913838|-13.969495508987|-13.976995598297|-13.985772383456|-13.987694896598|-13.987694896598|-13.996772092072|-14.008191101516|-14.00858119972|-14.00858119972|-14.069534768081|-14.082038655785|14.091400924759|-14.12144330758|-14.130825506517|14.156860577985|14.151956174025|14.150507182158|14.144563483173|14.141361435468|14.141361435468|14.133512717943|14.127458394083|14.119176560543|14.111195968149|-14.211559906538|14.264544602969|-14.156283748526|-14.156283748526|-14.156283748526|-14.156283748526|-14.165537503448|-14.176486389601|-14.188540026836|-14.201822542805|14.181530979321|14.172812173815|14.165791085529|-14.173899276204|-14.185776930327|-14.206307443507|14.379436562981|14.378032458816|14.378032458816|14.372369303741|14.033521562195|14.029135074191|14.026927672021|13.923586750684|13.920318392314|13.90579782967|13.898553175443|13.891837432112|13.83692998591|-13.838962629218|-13.838962629218|14.053319636562|13.727704877448|13.727704877448|13.727704877448|13.727704877448|13.726338778151|13.689105376005|13.689105376005|13.689105376005|13.689105376005|13.689105376005|13.689105376005|13.687106566665|13.687106566665|-13.706549056109|-13.709498917324|-13.712776540896|-13.71775158156|-13.722390262165|-13.731433647515|-13.736037432752|-13.742486622159|-13.749429440305|-13.756254540334|-13.767727280602|-13.775030349079|-13.775145449443|-13.775808740304|-13.775808740304|-13.791565286502|-13.803628139347|-13.818365181651|-13.833849788999|-13.851610794438|13.961543358285|13.95499254699|13.952186123479|-13.788904066495|-13.799671459653|-13.872856776425|-13.88184088304|-13.892490159961|-13.904210898051|14.13487636075|-13.80824818627|-13.808942424103|-13.809713799473|-13.811237819455|13.803543950759|13.803543950759|13.803543950759|13.803543950759|13.803543950759|13.803543950759|13.803543950759|13.802271103023|13.802190700238|-13.766344053806|-13.768715204201|-13.773905874846|-13.775784308775|-13.778538393824|-13.7814866965|-13.814652224932|-13.81572466046|-13.816340928629|-13.816340928629|-13.816340928629|-13.818601296296|-13.823667497492|-13.82540837378|-13.828009617005|-13.830294720476|-13.830294720476|-13.830294720476|-13.833105211065|-13.84291965555|-13.84291965555|-13.847243966779|13.858840105577|13.857266767868|13.836518561452|13.83590877013|13.835121445707|13.795234550347|13.795234550347|13.795234550347|13.795234550347|13.795234550347|13.795234550347|13.795234550347|13.795234550347|13.795234550347|13.761815880526|-13.726312293575|-13.726312293575|-13.726312293575|-13.726312293575|-13.726312293575|-13.726312293575|-13.735458098038|-13.779619863942|13.734311126652|13.727567910026|-13.715998533567|-13.715998533567|-13.715998533567|-13.715998533567|-13.715998533567|-13.728553960941|13.842411996897|13.648680053348|13.643977414894|13.629863592572|13.62662680567|13.621585347263|13.580983879398|13.574759856673|13.567844275868|-13.560404295075|-13.560404295075|-13.560404295075|-13.560404295075|-13.572115891894|-13.620462410671|13.706292213088|13.463690173179|13.463690173179|13.463690173179||13.463690173179|-13.479469487797|-13.479469487797|-13.479469487797|-13.479469487797|-13.489632815929|-13.502925575676|-13.516695010333|-13.539105931553|-13.595228980683|-13.609365488316|-13.690405767521|-13.750895095491|-13.76499448951|-13.935772113623|-13.942746776808|-13.965163277772|-13.994959141576|-14.004398533331|-14.063939169746|-14.063939169746|-14.063939169746|-14.073377057028|-14.081530063365|-14.091922195989|-14.101913567205|-14.112015640095|-14.124350666288|-14.138056250947|-14.153950978801|-14.170834436997|-14.190260771231|-14.211067494768|-14.235519313169|-14.381799061379|-14.403554527054|14.376523132578|-14.3618637506|-14.378848228612|14.48439114871|-14.271571225863|-14.271571225863|-14.271571225863|-14.271571225863|-14.283190271304|14.415399687107
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.30836939339139|0.30836939339139|0.30836939339139|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30475849763119|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.51960119652241|-0.52130087109369|-0.52130087109369|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53285532869423|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.55711453026905|-0.55711453026905|-0.55711453026905|-0.55711453026905|-0.55711453026905|-0.55711453026905|-0.57103633223918|-0.57103633223918|-0.57103633223918|-0.57103633223918|-0.57103633223918|-0.57103633223918|-0.57103633223918|-0.59159590402076|-0.67218990401902|-0.68198878816408|-0.70576070029702|-0.70576070029702|-0.70576070029702|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|-0.71506033972024|-0.71506033972024|0.51311994314195|0.51311994314195|0.51311994314195|-0.55900001525879|-0.55900001525879|-0.55900001525879|0.53899997472763|-0.54199999570847|0.29699999094009|-0.43399998545647|0.42599999904633|-0.57800000905991|0.48899999260902|-0.4990000128746|-0.4990000128746|-0.51800000667572|-0.52600002288818|-0.51899999380112|-0.57099997997284|-0.61599999666214|-0.59200000762939|-0.61599999666214|-0.61599999666214|0.51899999380112|-0.53500002622604|0.533999979496|-0.55199998617172|-0.55199998617172|-0.59500002861023|-0.59500002861023|-0.60500001907349|-0.6129999756813|-0.48800000548363|-0.65499997138977|-0.55699998140335|-0.56499999761581|-0.56499999761581|-0.62199997901917|0.50900000333786|-0.51399999856949|-0.51399999856949|-0.52100002765656|-0.52399998903275|-0.41499999165535|-0.45500001311302|-0.57300001382828|-0.46500000357628|-0.48600000143051|-0.48600000143051|-0.53500002622604|0.43000000715256|-0.52600002288818|-0.52600002288818|-0.5799999833107|-0.58899998664856|-0.46099999547005|-0.4990000128746|-0.4990000128746|-0.54799997806549|-0.54799997806549|-0.57099997997284|-0.57099997997284|-0.59399998188019|-0.59399998188019|-0.61199998855591|-0.61199998855591|-0.625|-0.64499998092651|-0.6370000243187|-0.68800002336502|-0.68800002336502|-0.69599997997284|-0.69599997997284|-0.74400001764297|0.63499999046326|-0.65499997138977|-0.65499997138977|-0.68999999761581|0.67699998617172|-0.72399997711182|0.70899999141693|-0.81800001859665|0.73900002241135|-0.75599998235703|0.75499999523163|-0.77300000190735|-0.77300000190735|-0.79799997806549
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.1860901333422|2.8645445083612|-2.9605204160531|-2.9605204160531|-2.9605204160531|-2.9605204160531|-2.9605204160531|-2.9605204160531|-2.9705782527746|2.563246330175|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|2.3679645386007|-2.3432939413153|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.346359507596|-2.346359507596|-2.3611845846965|-2.3611845846965|-2.3690939872346|-2.377882212277|-2.3898110247386|-2.3898110247386|-2.3898110247386|-2.3942344825281|-2.4396104612485|-2.4396104612485|-2.4840117205663|-2.5161240354162|-2.2748622083022|-2.1661192930282|-2.1661192930282|-2.1661192930282|-2.1661192930282|-2.1825092729146|-2.1825092729146|-2.1825092729146|-2.1872325138046|-2.0925196458019|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|||-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.1090155257304|-2.1166839217167|-2.12020436647|-2.1263381918543|-2.1431535438557||-2.1507261677869|-2.1635064442473|-2.1635064442473|-2.1635064442473|-2.1820116236482|-2.1820116236482|-2.1820116236482|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897||-2.1969787468897|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2125518529054|-2.2206131516161|-2.2307569470747|-2.2307569470747|-2.2902429739846|-2.2902429739846|-2.2902429739846|-2.2902429739846|-2.3024922388807|-2.302769186101|-2.3132951472317|-2.3132951472317|-2.3132951472317|-2.3132951472317|-2.3132951472317|-2.4383891803879|-2.4383891803879|-2.4770990723657|-2.64351612736|-2.64351612736|-2.64351612736|-2.64351612736|-2.64351612736|-2.64351612736|-2.6732724759701|-2.6732724759701|-2.6732724759701|-2.6732724759701||-2.6732724759701|-2.7254054262737|-2.7254054262737|-2.7254054262737||-2.7254054262737|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|||-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8801157190571|-2.8801157190571|-2.8801157190571|-2.9034619015863|-2.948718308717|-2.948718308717|-2.9874650099873
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.5962825783679|2.5889806359553|2.5821450782643|2.5779946328122|2.5673274332636|2.5660893895442|2.5660893895442|2.5187104783913|2.4891227707224|2.4820872493394|2.4820872493394|2.4820872493394|2.4820872493394|2.4754302708978|2.470255848288|2.4645064898326|2.457118267041|2.412687003857|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3932222837867|2.3719691297148|2.3602990067375|2.3532427837187|2.3532427837187|2.3532427837187|2.3532427837187|2.3532427837187|2.3532427837187|2.3532427837187|2.342769787238|2.3356850175774|2.3356850175774|2.3084596054325|2.3084596054325|2.3084596054325|2.3084596054325|-2.3973780852148|-2.4034201018887|-2.4169343720165|-2.4169343720165|-2.4169343720165|-2.4169343720165|-2.4169343720165|-2.4169343720165|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|2.3854280978318|2.3854280978318|2.3854280978318|2.3854280978318|2.3854280978318|2.3793645600341|2.364238352672|2.3553204482306|2.3529115060423|2.33251280028|2.3235975552309|2.2891638994999|2.051599436934|2.051599436934|2.051599436934|2.0361659857246|2.0232400069207|2.0213778426879|2.0043087458868|1.9342874858401|1.8922916621656|1.8635462423928|1.8403292122557|1.8370046155402|1.8361163025376|1.817740368101|1.7907114484277|1.773179416123|1.744250249229|1.744250249229|1.744250249229|1.7433335774057|1.6998428893213|1.673714301335|1.5977936953827|1.5641596549666|1.5462885227376|1.5290599196258|1.5290599196258|1.5120725071238|1.5120725071238|1.5120725071238|1.5086266199511|1.5086266199511|1.4892518100652|1.4797798061274|1.477158088919|1.477158088919|1.477158088919|1.477158088919|1.4619257068595|-1.5033880575251|-1.5033880575251|-1.5068756191545|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5229256965079|1.4590075044127|1.4590075044127|1.4590075044127|1.4590075044127|1.4357898986127|1.4357898986127|1.4357898986127|1.4357898986127|1.4294332702719|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4011154245422|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.3800654191409|1.3688504584006|1.3443387456789|1.3443387456789|1.3443387456789|1.3323208234988|1.3226898138482|1.29048870722|1.2842652192771|1.2703502499461|1.2580558484793|1.2549996972084|1.2549996972084|1.2549996972084|-1.3680000305176|-1.3680000305176|-1.335000038147|||-1.2910000085831|-1.3400000333786|1.3380000591278|||-1.345999956131|1.3400000333786|-1.3480000495911|-1.3480000495911|-1.3799999952316|-1.3799999952316|-1.3960000276566|1.3910000324249|-1.3990000486374|1.3500000238419|-1.3580000400543|-1.3580000400543|-1.3660000562668|-1.37399995327|-1.3719999790192|-1.4279999732971|-1.4279999732971|-1.4900000095367|-1.4900000095367|-1.5920000076294|-1.5920000076294|-1.5989999771118|-1.6019999980927|-1.5989999771118|-1.5989999771118|-1.7070000171661|-1.7070000171661|-1.720999956131|-1.720999956131|-1.7480000257492|-1.7480000257492|-1.7569999694824|-1.7619999647141|-1.7059999704361|-1.7250000238419|-1.7250000238419|-1.7480000257492|-1.7480000257492|-1.7580000162125|1.75
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-162.153451256|-163.10431871792|-163.10431871792|-163.67662531041|-163.67662531041|-163.67662531041|-163.67662531041|-163.67662531041|-164.06125244722|-164.6219472314|-165.58994096132|-166.77539140611|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.79478720004|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|160.7867287879|160.2749451831|160.2749451831|160.2749451831|160.2749451831|160.2749451831|160.2749451831|160.2749451831|159.30716124674|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|157.96239562392|157.77313935344|157.77313935344|157.77313935344|157.77313935344|157.77313935344|157.03237678811|156.80208409942|156.11787047559|155.76430188477|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|154.83049665527|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.64460713231|154.31845555662|154.01315764667|154.01315764667|154.01315764667|153.97684054111|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-159.62205485814|-159.75069206627|-159.75069206627|-159.75069206627|-159.75069206627|-159.92190523981|-159.92190523981|-160.05044694343|-161.3710562962|-162.16505509148|-162.17451054001|-162.692237392|-163.37054222472|-163.37054222472|-163.37054222472|-163.37054222472|-163.65115958725|-164.79251842865|-164.79251842865|-164.79251842865|-164.79251842865|-164.79251842865|-164.79251842865|-165.98113314718|-166.19792246388|-166.76824860624|-167.78138462759|-168.08571771606|-168.08571771606|-168.56656799768|-168.56656799768|-170.01396518785|-170.08300851138|-170.08300851138|-170.08300851138|-170.08300851138|-170.35500837202|-170.63889446121|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.95512939618|-172.3107021774|-172.81577856951|-174.31308601093|-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144||-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144|-174.85767448058|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.44380418133|-175.53439068882|-175.53439068882|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-109.92539329612|-109.92539329612|-110.01210785005|-110.04178322789|-110.06642499496|-110.12102599199|-110.12781031987|-110.14868082891|-110.1746427206|-110.19727782897|-110.19727782897|-110.31581939989|-110.31581939989|-110.31581939989|-110.31829353975|-110.31829353975|-110.35087730274|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36560666711|-110.36900750963|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|110.22730407822|110.22730407822|110.22730407822|110.22730407822|110.22730407822|110.22089682805|110.17599774717|110.15637935139|110.15637935139|110.15637935139|110.14097853211|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|-110.2540762658|-110.2540762658|-110.2540762658|-110.2540762658|-110.2540762658|-110.33337044318|-110.33337044318|-110.33337044318|-110.33337044318|-110.34263382576|-110.34621354854|-110.34621354854|-110.34690562129|-110.37544897794|-110.40716593795|-110.44352089622|110.36039135874|110.36039135874|110.36039135874|110.35921288512|110.35921288512|110.35921288512|110.35921288512|110.35921288512|110.35921288512|110.35921288512|110.3588380882|110.3588380882|110.3588380882|110.35375247434|110.35375247434|110.34195026243|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.42218183718|-110.4474209066|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|110.44325103292|110.44325103292|110.44325103292|110.44325103292|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.43118594299|110.43118594299|110.43118594299|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4964184013|-110.4964184013|-110.4964184013|-110.50102660027|110.46340434163|110.46340434163|110.46340434163|110.46340434163|110.450454999|110.44717184812|110.44613872082||110.44613872082|110.44237598347|110.4381951642|110.42354767322|110.41838616794|110.41123828762|110.41123828762|110.41123828762|110.40748744401|110.38832045035|110.36868784644|110.3545448571|110.3545448571|110.3545448571|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.4618350556|-110.46377218051|-110.46377218051|-110.46377218051|-110.46377218051|-110.46377218051|-110.47229957796|-110.47229957796|-110.47229957796
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-122.98646590861|-122.98646590861|-122.98646590861|-123.01940841313|-123.02656215689|-123.28840175229|-123.3737796739|-123.42364501459|-123.55960336772|-123.62253836751|-123.62253836751|-123.70130473956|-123.70130473956|-123.70130473956|-123.93033527649|-124.02648760782|-124.25109637564|-124.46201395568|-124.46201395568|-124.46201395568|-124.46201395568|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.63513809495|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73244480898|-124.76493882923|123.89726494621|123.89726494621|123.89726494621|123.89726494621|123.89726494621|123.79751850577|123.57723825742|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.37133284431|123.33385153763|123.33385153763|123.33385153763|123.33385153763|123.33385153763|123.33385153763|123.33385153763|-123.93757638935|-123.93757638935|-123.93757638935|-123.93757638935|-123.93757638935|-124.37627078874|-124.37627078874|-124.41696688183|-124.42718110093|-124.47575744002|-124.4821667064|-124.4821667064|-124.52407544065|-124.61397269488|-124.64052309726|-124.91835821706|124.07136375807|124.07136375807|124.07136375807|124.01668021589|124.01668021589|123.92909121413|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.71499652539|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.63187405887|123.53152886831|123.3739191846|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.24259792544|-124.31344473337|-124.72998662023|-124.72998662023|-124.98387448024|-125.0258747777|-125.0258747777|-125.0258747777|-125.0258747777|-125.0258747777|-125.04596887261|-125.04663409822|-125.05979316167|-125.05979316167|-125.06199272399|-125.18425379634|-125.18425379634|-125.18425379634|-125.18425379634|-125.20639388694|-125.32044058523|-125.45823731261|-125.45823731261|-125.45823731261|-125.45823731261|-125.45823731261|-125.52804422199|-125.82159772608|-125.82159772608|-125.82159772608|-125.87450886326|-125.87450886326|-125.87450886326|-126.01389165009|-126.0287743154|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.55930792075|125.49145472029|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.95775601342|-125.99194629407|-126.11105418444|-126.27117406263|125.96097703118|125.96097703118|125.96097703118|125.61885945156|-125.85302127021|-125.85302127021|-125.85302127021||-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.94540654143|-125.94540654143|-125.94540654143|-125.94540654143|-125.94540654143|-125.94540654143|-125.96167477436|-125.96167477436|-125.96167477436
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-132.40294651283|-132.40294651283|-132.40294651283|-132.40294651283|-132.40294651283|-132.83382759374|-133.06036080565|-133.15178083417|-133.15178083417|-133.15178083417|-133.15178083417|-133.15178083417|-133.15178083417|-133.15178083417|-133.48531441155|-133.79590547817|-134.27712269113|-134.5917987855|-134.78519763516|-134.78519763516|-134.78519763516|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.19529144335|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|132.6980002206|132.32942371741|132.32942371741|132.32942371741|132.32942371741|132.32942371741|132.32942371741|132.32942371741|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.76998292917|-134.00109441539|-134.01121815333|132.50153880238|132.50153880238|132.50153880238|132.50153880238|132.50153880238|132.50153880238|132.50153880238|132.25436536912|132.25436536912|131.98651188881|131.74056825672|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.51198792776|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.83683267832|-132.83683267832|-132.83683267832|-132.90925286876|-133.43028252508|-133.63253437574|-133.66023490599|-133.66023490599|-133.66023490599|-134.35627840394|-134.35627840394|-134.52308250394|-134.62398418814|-134.85263763717|-134.85263763717|-135.09830941449|-135.09830941449|-135.09830941449|-135.09830941449|-135.09830941449|-135.32256581265|-135.93272524424|-135.93272524424|-135.93272524424|-135.93272524424|-135.93272524424|-136.12969515663|-136.64060860643|-136.64060860643|-136.64060860643|-136.9017914773|-136.95072864027|-136.95072864027|-137.27359012466|-137.27732598893|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.66776650898|-137.83974110807|-138.1708242333|-138.57480005822|-138.84127566884|-138.84127566884|-138.84127566884|-138.84127566884|-138.84127566884|-138.88842852997|-138.88842852997||-138.9132572113|-138.9817376709|-138.9817376709|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.24725372013|-139.24725372013|-139.24725372013|-139.24725372013|-139.24725372013|-139.24725372013|-139.3110569039|-139.3110569039|-139.3110569039
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-126.54423377575|-126.81467493745|-126.81467493745|-127.34074464078|-127.54731812541|-127.54731812541|-127.54731812541|-127.54731812541|-127.54731812541|-128.80146688956|-128.87060000205|-128.87060000205|-128.87060000205|-129.45019046138|-129.45019046138|-129.45019046138|-129.51200545635|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548||128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.62613603987|128.33015698766|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.44956013828|127.44956013828|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379||-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-129.30085838415|-129.30085838415|-129.30085838415|-129.30085838415|-129.30085838415|-129.30085838415|-129.30085838415||-129.30085838415|-129.41817610106|-129.50797210624|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|||-129.61438316296|-129.61438316296|-129.66042522799|128.11346419197|128.11346419197|128.11346419197|128.11346419197|128.11346419197|-129.05396014774|-129.05396014774|-129.05396014774|-130.35607286652|-130.56089239013|-130.56089239013|-130.77488189154|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.74567865219|-131.89074785274|-132.25471837832|-132.34913336252|-132.87967246814|-132.87967246814|-132.90686653768|-133.01540638247|-133.8076701301|-133.86933034112|-133.86933034112|-133.86933034112|-133.86933034112|-134.08869990431|-134.69632868328|-134.99370314852|-135.25800712656|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.89274236428|-135.94359696428|-136.20733931903|-136.45259076626|-136.65192799527|-136.65192799527||-136.65192799527|-136.65192799527|-136.70500793453|||-136.70500793453|-136.70500793453|135.3559298374|135.3559298374|135.3559298374|135.3559298374|135.3559298374|135.3559298374|135.3559298374|135.3559298374|134.80713768554|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-136.29746340057|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.902077743681|-99.902077743681|-99.904805789691|-99.908120087233|-99.916518029732|-99.929119441793|-99.929119441793|-99.929119441793|99.877490095333|99.877490095333|99.877490095333|99.877490095333|99.877490095333|99.877490095333|-99.915560558951|-99.915560558951|-99.932852457537|-99.936163928176|-99.936163928176|-99.936163928176|-99.936163928176|-99.940181125166|99.920406461468|99.920406461468|99.920406461468|99.920406461468|99.92017547368|99.919918820582|99.919633650473|99.914315726681|99.913961121686|99.911068489428|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.909911690907|99.909911690907|99.909911690907|99.909911690907|99.909911690907|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.927189463846|-99.927708752147|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565||-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565||-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929651828509|-99.92989158178|-99.930157974303|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869||-99.932643786869|-99.932643786869|-99.932643786869|-99.933769111061|-99.93724163597|-99.93724163597|-99.93760679944|-99.93760679944|-99.93760679944|-99.93760679944|-99.93760679944|-99.94304708176|-99.94304708176|-99.94304708176|-99.944219946124|-99.946908856912|-99.946908856912|-99.946908856912|-99.947792125685|-99.947792125685|-99.94806502347|-99.94806502347|-99.94806502347|-99.94806502347|-99.94806502347|-99.952570417245|-99.957826870253|-99.957826870253|-99.957826870253|-99.957826870253|-99.960089649944|-99.966820785501|-99.970355851892|-99.972340327107|-99.97343479881|-99.974650878479|-99.976002078111|-99.977503411036|-99.977694825456|-99.977694825456|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.946113802663||99.946113802663|99.946113802663|99.946113802663|99.946113802663||99.946113802663|99.946113802663|99.946113802663|99.946113802663|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.940020429645|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.93345825263|99.928839705477
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-171.7752727908|-171.7752727908|-171.7752727908|-171.7752727908|-172.01974195044|-172.57805139269|-172.63635547913|-172.63635547913|-173.08611743395|-173.08611743395|-173.08611743395|-173.08611743395|-173.2586009113|-173.2586009113|-173.52455087149|-173.62284369429|172.27546952275|172.27546952275|172.27546952275|172.27546952275|172.27546952275|172.27546952275|172.27546952275|172.27546952275|172.27546952275|172.27546952275|171.94330971007|-173.3307657003|-173.58862916624|-173.79736499428|-173.94868682244|-173.94868682244|-173.94868682244|-174.36961835896|-174.36961835896|-174.36961835896|-174.43458063376|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|173.03776944982|172.80251666028|172.59446176907|172.48995372345|172.41778116522|172.41778116522|172.15531847541|171.87091321487|171.77949759749|171.77949759749|171.77949759749|171.77949759749|171.2688836763|-172.19961668171|-172.19961668171|-172.19961668171|-172.19961668171|-172.19961668171|170.55934568836|170.55934568836|169.94038270793|169.22153678296|-170.38811420423|-170.38811420423|-170.38811420423|-170.38811420423|-170.38811420423|-170.38811420423|-170.38811420423|-170.49571291843|-170.49571291843|-170.49571291843|-170.86318168738|-170.86318168738|-170.86318168738|-170.93908394817|-171.11120954093|-171.36703891989|-171.36703891989|-171.36703891989|-174.18394152584|170.3467374702|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.01002520052|-172.06280791459|-172.2120044198|-172.25742369718|-172.25742369718|-172.25742369718|-172.81657357819|-173.26684655905|-173.26684655905|-173.26684655905|-173.26684655905|-173.26684655905|-173.26684655905|-173.26684655905|-173.33539506859|-173.49876321098|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.51063222358|171.27403078553|171.25661842114||171.25661842114|171.25661842114|171.25661842114|171.25661842114|171.25661842114|171.25661842114|171.25661842114|170.64402168864|169.92447247631|168.95147632592|168.95147632592|168.95147632592|168.95147632592|168.95147632592|168.95147632592|168.95147632592|168.95147632592|168.95147632592|168.95147632592|-172.65299516852|-172.65299516852|-172.65299516852|-172.65299516852|-172.65299516852|-172.65299516852|-172.65299516852|-172.65299516852|-173.12801873465|-173.12801873465|-173.12801873465|-173.12801873465|-173.47508175309|-173.47508175309|-173.59786237539|-173.89041067562|-174.4173522994|-174.4173522994|-174.4173522994|-174.4173522994|-174.4173522994|-174.55094655853|-174.75160443894|-174.94123413952|-175.38859084349|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-175.50707550407|-176.06397162941|-176.33219392065|-176.56147494438|-176.56147494438|-177.14497836567|-177.31330366639||176.41187932196|-176.25789458676|-176.25789458676|-176.25789458676||176.36789144495|-175.83150349182|-175.83150349182|-175.83150349182|-175.83150349182|-175.83150349182|-175.83150349182|-176.80166902059|-176.93408340341|-177.60452762054|-179.67775994081|-179.67775994081|176.46749919499|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.22381701986|-178.30702501447|-179.11035557997|177.60427248981|177.60427248981|177.60427248981|177.35058898723|177.35058898723|177.16776077585|177.16776077585
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-134.39693302791|-134.62196578103|-134.62196578103|-134.62196578103|-134.62196578103|-134.62196578103|-134.62196578103|-134.62196578103|-134.62196578103|-134.62196578103|-134.62196578103|-134.62196578103|-135.73755380938|-135.73755380938|-135.85061775125|-135.92068540694|-136.16853822206|-136.33386060046|-136.33386060046|-136.33386060046|-136.33386060046|-136.40215173425|-136.40215173425|-136.40215173425|134.92649814088|134.92649814088|134.92649814088|-135.98111924641|-136.10068988262|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.52427885893|135.42030570643|135.35534167441|135.24037461979|135.10097403772|135.04442231133|134.98860985304|134.98860985304|134.98860985304|134.98860985304|134.98860985304|134.98860985304|134.73624310521|134.59097069903|134.59097069903|134.37440924296|134.29469044263|134.29469044263|134.29469044263|134.00331931123|134.00331931123|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.8454055112|133.74878854679|133.7219824253|133.70442606989|133.63435901076|133.60346578415|133.60346578415|133.60346578415|133.60346578415|133.60346578415|133.60346578415|133.4694143275|-133.87672462271|-133.87672462271|-133.87672462271|-133.89969677182|-133.97632730505|-134.04102666905|-134.04102666905|-134.07891970796|-134.31547176753|-134.45274450949|-134.52280083853|-134.52280083853|-134.52280083853|-134.52280083853|-134.52280083853|-134.52280083853|-134.52280083853|-134.52280083853|-134.78658248979|-134.78658248979|-134.78658248979|-134.78658248979|-134.78658248979|-134.78658248979|-134.78658248979|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367||-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.36508942367|-135.59289108973|-135.59289108973|-135.61190005562|-135.61190005562|-135.76655293859|-135.84790384521|-135.84790384521|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463||135.08545948463|135.08545948463|135.08545948463|135.08545948463||135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.08545948463|135.06328621393|134.95476913988|-135.43712781634|-135.43712781634|-135.43712781634|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.53559882164|-135.60621820026|-135.92358340747|135.34454971122|135.34454971122|135.34454971122|135.34454971122|135.34454971122|135.34454971122|135.34450632519
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-112.274808277|-112.274808277|-112.274808277|-112.28533995296|-112.29870206896|-112.29870206896|-112.29870206896|-112.29870206896|-112.29870206896|-112.29870206896|-112.29870206896|-112.29870206896|-112.29870206896|-112.29870206896|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.31055866377|-112.33284458735|-112.34538231534|-112.36119444143|-112.36119444143|-112.36119444143|-112.38171865042|-112.38171865042|-112.38190822133|-112.38295300281|-112.39065341037|-112.39065341037|-112.39065341037|-112.39065341037|-112.39065341037|-112.39065341037|-112.39065341037|-112.39065341037|-112.41162291271|-112.41162291271|-112.41162291271|-112.42291377101|-112.42469069817|112.35185629513|112.35185629513|112.35185629513|112.29928680687|112.28337453503|112.27652585395|112.27030899666|112.26839651159|112.24183203436|112.21647820712|112.21191899248|112.19491277213|112.16212893057|112.12458091895|112.12370486966|112.11106020335|112.10784643362|112.10227183269|112.10227183269|112.10227183269|112.10227183269|112.10227183269|112.08585843959|112.07076034644|112.07076034644|112.07076034644|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.0656004293|112.04733047036|112.04397963978|112.03914429851|112.02876681429|112.02529969858|112.00700024153|111.99777930076|111.99029704288|111.99029704288|111.99029704288|111.96699620568|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|||111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|111.96267552299|-112.1340663146|-112.1340663146|-112.1340663146|-112.1340663146|-112.1340663146|-112.1340663146|-112.1340663146|-112.13896297868|-112.17053868369|-112.17053868369|-112.179587059|-112.179587059|-112.19315071104|-112.20294740463|-112.20660715925|-112.21789731833|-112.25946414812|-112.25946414812|-112.25946414812|-112.25946414812|-112.25946414812|-112.25946414812|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629|-112.33403384629||-112.44559465452|-112.45954837848|-112.47372789796|-112.47372789796|||-112.51775371163|-112.54425150334|-112.54425150334|-112.54425150334|-112.57444664041|-112.61883095679|-112.66925694078|-112.70222851005|112.44335983896|112.31029447508|112.31029447508|112.31029447508|-112.40618771784|-112.40618771784|-112.40618771784|-112.40618771784|-112.43743376459|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.45510200933|-112.46900457227|-112.53889098525|112.39933161953|112.39933161953|112.39933161953|112.39933161953|112.39933161953|112.3495376929|112.34504194882
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-205.6050629926|-205.6050629926|-205.6050629926|-205.6050629926|-206.15229218009|-207.56032766239|-208.40035728764|-208.41373638921|-209.58748674186|-209.94739275258|-209.94739275258|-209.94739275258|-209.98899768656|-209.98899768656|-210.32444852|-210.85049961017|-211.78692258093|-211.78692258093|-211.78692258093|-211.78692258093|-211.78692258093|-212.24991621677|-213.56988966543|-213.56988966543|-213.7121046128|-214.66358981482|-214.66358981482|-214.82732004978|-215.247026177|-215.99003274766|-216.53892832694|-217.27547551192|-217.29163043805|-218.9780599207|213.61130312399|213.61130312399|213.61130312399|213.61130312399|213.61130312399|213.61130312399|213.61130312399|213.12699909692|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|211.63543824|210.55603926759|209.65116186253|208.96572356877|208.321146926|208.321146926|207.53460752601|207.26627147699|207.26627147699|207.26627147699|207.26627147699|207.26627147699|205.98363694112|204.18738183887|203.41486623455|202.71218330851|202.71218330851|202.71218330851|202.71218330851|202.71218330851|201.04020004793|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-204.18946583189|-204.39089247378|-204.39089247378|-204.39089247378|-205.6509870599|-206.86554612829|-207.53022367876|-207.53022367876|-207.53022367876|-207.53022367876|-207.53022367876|-207.53022367876|-207.87246770242|-208.859416425|-209.27378700813|-210.27862493002|-210.27862493002|-210.36733974443|-210.36733974443|-210.36733974443|-210.36733974443|-210.36733974443|-211.26148440028|-211.58721061972|-211.73356857595|-211.83952586184|-212.24637107439|-212.24637107439|-212.24637107439|-212.24637107439|-212.24637107439||-212.24637107439|-212.24637107439|-212.24637107439|-212.24637107439|-212.56959818341|-212.56959818341|-212.56959818341|-212.56959818341|-212.56959818341|-212.56959818341|-212.56959818341|-212.7150995305|-214.13010936874|-214.91496093354|-214.91496093354|-215.18106129524|-215.99933705356|-215.99933705356|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-217.28394031762|-217.28394031762|-217.28394031762|-217.28394031762|-218.11264947313|-218.11264947313|-218.86850222899|-219.48722775064|-222.0024729049|-222.69645609973|-222.69645609973|-222.69645609973|-222.69645609973|-223.30717293552|-223.98574465438|-224.88971984302|-226.42301736844|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|||-228.99897163691|-228.99897163691|-228.99897163691||-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-229.31218982606|-230.92833117835|223.08702392089|223.08702392089|223.08702392089|222.96491234662|222.96491234662|222.96491234662|222.96491234662
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-164.69580061256|-164.69580061256|-164.69580061256|-164.69580061256|-164.99977601699|-168.11364188384|-168.21746231832|-168.21746231832|-168.82484692891|-168.82484692891|-168.82484692891|-168.82484692891|-168.95593123259|-169.00048504739|-169.40387705596|-169.70097752447|-170.67997339959|164.9433570571|164.73207004282|164.39673516721|164.13600332249|164.13600332249|164.13600332249|163.98277899412|163.878090823|163.83065558838|163.47850705702|162.76626085591|162.76626085591|162.76626085591|162.46250951899|162.03666896966|161.17797745761|161.12885929806|160.75372777232|159.80748415267|158.97775660925|158.55250137573|158.21888953586|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.62423206821|157.22469877154|157.15299493902|157.08666867275|156.99740970421|156.98601179971|156.86519366642|156.86519366642|156.86519366642|156.86519366642|156.86076578983|-158.04815249617|-158.04815249617|-158.04815249617|-158.04815249617|-158.04815249617|-158.06857086915|-158.06857086915|-158.3997204718|-158.3997204718|-158.93024581638|-159.38083292342|-159.97379475288|-159.97379475288|-160.6313904379|-160.6313904379|-160.6313904379|-160.71322752958|-160.71322752958|-160.71322752958|-160.71322752958|-160.71322752958|-160.71322752958|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882||-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-162.84603940882|-163.41618753223|-163.41618753223|-163.41618753223|-163.41618753223|-163.71298329862|-164.54966836544|-164.54966836544|-164.67629947235|-165.73246109988|-165.73246109988|-167.66502415204|-167.66502415204|-167.66502415204|-167.81169590976|-167.95799769325|-168.11833507664|-168.33147867131|-168.40546322379|-168.40546322379|-168.40546322379|-168.40546322379|-168.40546322379|-168.40546322379|-168.40546322379|-168.44669785459|-168.44669785459|-168.44669785459|-168.44669785459|-168.44669785459|-168.44669785459|-168.44669785459|-168.44669785459|-168.97981430957|-168.97981430957|-168.97981430957|-168.97981430957|-168.97981430957|-168.97981430957|||-168.97981430957|-168.97981430957|-168.97981430957||-168.97981430957|-169.17339225161|-169.17339225161|-169.17339225161|-169.17339225161|-169.31598891536|-169.36414139527|-169.36414139527|-169.36414139527|-169.36414139527|-169.36414139527|-169.36414139527|166.81038394783|-168.19639291331|-168.19639291331|-168.19639291331|-168.19639291331|-168.61543623126|-168.89045183337|-168.89045183337|-168.89045183337|-168.89045183337|-168.92049664564|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774|-168.96657433774
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-151.80127382042|-151.80127382042|-151.80127382042|-151.80127382042|-151.90530024372|-151.95993422092|-151.95993422092|-151.97662961853|-151.97662961853|-151.97662961853|-151.97662961853|-151.97662961853|-151.97662961853|-152.05237068481|-152.0915224745|-152.15891940679|-152.15891940679|-152.15891940679|-152.15891940679|-152.15891940679|-152.15891940679|-152.18453482888|-152.18453482888|-152.18453482888|-152.22114435061|-152.30872202977|-152.30872202977|-152.30872202977|-152.36802939425|-152.41169525793|-152.43299798624|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.8389391472|151.7770636696|151.7770636696|151.7770636696|151.75004438073|151.75004438073|151.75004438073|151.75004438073|151.75004438073|151.61726224323|151.54807617819|151.54507650441|-152.09457390568|-152.09457390568|-152.09457390568|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.17163848369|151.54905323573|151.54905323573|151.54905323573|151.50283140152|151.43259699045|151.3178901904|151.23709024248|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.18721383847|151.11634311453|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.02553733588|150.94226947096|150.90363094837|150.87671158086|150.87671158086|150.81244947922|150.73272940861|150.66136471935|150.66136471935|150.66136471935|150.61873199882|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.50537118058|150.44929853127|150.44143894696|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|-151.27373567089|-151.27373567089|-151.27373567089|-151.27373567089|-151.27373567089|-151.54970789468|-151.56967174252|-151.62169350175|-151.62169350175|-151.7585492508|-151.83061275399|-151.87678506546|-151.90299831405|-151.90299831405|-151.90299831405|-151.90299831405|-151.90299831405|-151.92110862748|-151.97066794519|-152.06408003838|-152.06787616977|-152.12541508419|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.1872545597|-152.22861505847|-152.23550745918|-152.23550745918|-152.23550745918||-152.23550745918|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|151.75608240055|151.75608240055|151.75608240055
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-153.73949399001|-153.73949399001|-153.73949399001|-153.73949399001|-153.82858717384|-153.82858717384|-153.82858717384|-153.82858717384|-154.54141365682|-154.54141365682|-154.54141365682|-154.54141365682|-154.54141365682|-154.54141365682|152.26102117698|152.26102117698|152.26102117698|152.26102117698|152.04798520642|152.04798520642|152.04798520642|152.04798520642|152.04798520642|152.0227671049|-154.48798752269|-154.48798752269|-154.48798752269|-154.48798752269|-154.95387183782|-155.14429973625|-155.18282114068|-155.18282114068|-155.18282114068|-155.47985156038|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.58107176496|153.36507363533|153.03063482946|152.77959669636|152.70455422453|152.67838737757|152.55154156454|152.50060150102|152.21566721549|151.8035238755|151.5678014239|151.55867486092|151.30297369529|151.14497009437|151.06329108522|151.00032119007|150.82536060778|150.5548181042|150.5548181042|150.5548181042|150.5548181042|-152.47382907883|-152.47382907883|-152.47382907883|-152.47382907883|-152.47382907883|-152.47382907883|-152.47382907883|-152.50592486081|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.25607183982|149.54546156696|149.54546156696|146.08199327732|146.08199327732|146.06554347436|145.97004542263|145.83671733971|145.66969142617|145.33409792253|145.20432227713|145.20432227713|145.03257522166|-147.00956675538|-147.00956675538|-147.00956675538|-147.00956675538|-147.00956675538|-147.23006976455|-147.3895255549|-147.46391036591|-147.70157334629|-148.31007657916|-148.60508013732|-148.76231523098|-148.83479463327|-149.03706787855|-149.03706787855|-149.03706787855|-149.03706787855|-149.03706787855|-149.19618446331|-149.27021018113|-149.60412333901|-149.74791254925|-149.93618734593|-149.93618734593|-149.93618734593|-149.93618734593|-150.22150863521|-150.22150863521|-150.22150863521|-150.22150863521|-150.22150863521|-150.74834848899|-150.82872376462|-151.0950242151|-151.0950242151|-151.14802928252||-151.14802928252|-151.14802928252|-151.14802928252|-151.14802928252|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.64800327392|-151.64800327392|-151.64800327392|-151.64800327392|-151.64800327392|-151.64800327392|-151.64800327392|-152.34279322064|-152.34279322064|-152.34279322064|-152.34279322064|-152.34279322064|-152.34279322064|-152.34279322064|-152.5747680072|-153.44195804375|-153.51683360191|-153.51683360191|-153.51683360191|-153.73037477171|151.26228518019|151.26228518019|151.26228518019|151.26228518019|151.25254180177|150.86059620363|150.67011401369|150.41068254261|150.16075458293|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|||150.79079706922|150.79079706922|150.79079706922||150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.52803174672|150.52803174672|150.16558733713|150.07286973277|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.63674659415|149.59638340919|149.46043621665|149.22826042844|148.91028638099|148.73747847333|148.73747847333|148.73747847333|148.73747847333|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-165.22901913109|-165.22901913109|-165.22901913109|-165.22901913109|-165.58668768608|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-166.28258539581|-166.42564674377|-167.01294343736|-167.23020080048|-167.23020080048|-167.23020080048|-167.23020080048|-167.4346752533|-167.8774172872|-167.95990955495|-168.16442230796|-168.16442230796|-168.16442230796|-169.88769667518|-170.21077286284|-170.56863590391|-170.68344845867|-170.68344845867|-170.68344845867|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.5465113348|169.37431703575|169.37431703575|169.37431703575|169.37431703575|169.2178998417|169.2178998417|169.2178998417|169.2178998417|169.2178998417|169.2178998417|168.73877773752|168.17086771318|168.15871000489|168.15871000489|168.15871000489|168.15871000489|168.15871000489|168.15871000489|167.43579218344|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.95219494573|167.54820196074|167.54820196074|167.54820196074|167.54820196074|167.54820196074|167.36856102327|167.18396392109|167.18396392109|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|-163.67956976884|-163.67956976884|-163.67956976884|-163.67956976884|-163.67956976884|-163.67956976884|-163.67956976884|-164.00340159727|-164.3293359897|-164.41370923226|-164.68079288475|-164.82099476073|-164.82099476073|-164.82099476073|-164.82099476073|-164.82099476073|-164.82099476073|-164.82099476073|-165.04221280652|-165.35301392429|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.86410725689|-165.9721746221|-165.9721746221|-166.25016163175|-166.25016163175|-166.25016163175|||-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.71084077957|-166.71084077957|-166.71084077957|-166.71084077957|-166.73115956492|-166.73115956492|-167.10796310843|-168.29011783285|-168.29011783285|-168.29011783285|-168.29011783285|-168.29011783285|-168.29011783285|-168.29011783285|-168.30624749575|-168.71549311285|-168.71549311285|-168.86552558493|-168.86552558493|-168.86552558493|-168.86552558493|-169.0678047135|-169.32756635376|-169.64634713389|-169.64634713389|-169.64634713389|-169.64634713389|-169.64634713389|-169.79539160439|-170.06098148236|-170.09665141514|-170.64572562565|-170.72185662473|-170.72185662473|-170.72185662473|-170.72185662473|-170.72185662473|-170.72185662473|-170.72185662473|-170.82540292966|-171.00405466509|-171.00405466509|-171.00405466509|-171.00405466509|-171.00405466509|-171.00405466509|-171.00405466509|-171.78173110167|-171.91914671968|-171.99293008459|-172.19381317179|-172.20948374514|-172.20948374514|||-172.20948374514|-172.20948374514|-172.20948374514|||-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|172.21495448508|172.21495448508|171.96162002791|171.68123423511|171.46275257685|171.46275257685|171.46275257685|171.46275257685|170.98417075053|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.82963382334|-173.4692723807|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55025797058|-100.55056264851|-100.55090117956|-100.55127732516|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|||-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55298601628|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.52322857816||100.52322857816|100.52322857816|100.52322857816|100.52322857816||100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52164091488|100.51849041405|100.5144307925|100.51298076065|100.51248011492|100.51192384188|100.51130576072|100.51005144992|100.51005144992|100.51005144992|100.51005144992|100.51005144992|100.51005144992|100.50747453331|100.50747453331|100.50330057805|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50073882274|100.49832364282|100.49832364282
00280|8830|/commodities/gold|COMMO:|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1808.3304613259|-1815.8394557267|-1826.2177374664|-1826.2177374664|-1830.7732528735|-1830.7732528735|-1830.7732528735|-1830.7732528735|-1832.5535939589|-1847.9484241687|1760.1213859719|1760.1213859719|1760.1213859719|1760.1213859719|1760.1213859719|1760.1213859719|1760.1213859719|1760.1213859719|1760.1213859719|1751.9071917321|1751.9071917321|1748.9687913937|1748.9687913937|1739.6926858854|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1810.6665707657|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1845.6712372212|-1848.2847256559|-1860.9775217792|-1868.9861393792|-1871.1679014478|-1878.4907061894|-1878.4907061894|-1878.4907061894|-1886.3840895051|-1903.6212241246|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1837.2280268777|1830.9686210948|1830.9686210948|1830.9686210948|1815.8095627182|1811.8106672888|1806.6008282376|1799.5286437883|1797.68235721|1797.68235721|1779.313737015|1765.5542506228|1765.5542506228|1765.5542506228|1765.5542506228|1765.5542506228|1753.3269342858|1726.5188118041|1717.0336236153|1717.0336236153|1717.0336236153|1717.0336236153|1717.0336236153|1717.0336236153|1717.0336236153|1717.0336236153|1717.0336236153|1717.0336236153|1716.0929422548|1704.1839136875|1704.1839136875|1697.8599203733|-1775.5539905203|-1775.5539905203|-1775.5539905203|-1775.5539905203|-1775.5539905203|-1775.5539905203|-1775.5539905203|-1775.5539905203|-1775.5539905203||-1775.5539905203|-1775.5539905203|-1775.5539905203|-1793.5655029762|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.4341678379|-1794.5434845551|-1808.3594462721|-1823.2049674291|-1823.4722145154|-1839.8690770549|-1844.9156669425|-1864.1205013192|-1864.1205013192|-1864.1205013192|-1864.1205013192|-1864.1205013192|-1866.1449919714|-1871.9221631171|-1895.2693368803|-1895.2693368803|-1896.3659573125|-1896.3659573125|-1896.3659573125|-1896.3659573125|-1896.3659573125|-1896.3659573125|-1904.7343712435|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1925.9787601612|-1939.1485871366|-1941.4873217533|-1942.8006756404|-1942.8006756404|-1942.8006756404|-1961.4802641745|1868.9799120572|1868.9799120572|1868.9799120572|1846.1331772967||1820.9035628817|1809.9650861446|1803.1229580646|1803.1229580646||1803.035545298|1803.035545298|1803.035545298|1803.035545298|1803.035545298|1793.2561627986|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1879.7055997651|-1895.6561649951|-1897.234626416|-1900.6218410373|-1914.6242298418|-1946.4046754102|-1954.3588544621|-1954.3588544621|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189|-1954.6838341189
00281|8836|/commodities/silver|COMMO:||-24.178247589666|-24.178247589666|-24.178247589666|-24.178247589666||-24.178247589666|-24.178247589666|-24.178247589666|-24.178247589666||-24.178247589666|-24.178247589666|-24.249442253729|-24.46826920048||-24.560299391388|-24.658914738231|-24.658914738231|-24.658914738231||-24.967183304421|-25.119047885725|-25.119047885725|-25.119047885725||-25.119047885725|-25.119047885725|-25.119047885725|||-25.119047885725|-25.119047885725|-25.119047885725|-25.119047885725||-25.119047885725|-25.119047885725|-25.119047885725|-25.119047885725||-25.119047885725|-25.37866449973|-25.543788366966|-25.543788366966||-25.543788366966|-25.543788366966|-25.7394871507|-25.946928849255||-26.800310309767|-26.872754974281|-26.872754974281|-26.872754974281||-26.872754974281|-26.872754974281|-26.872754974281|-26.935671615507||-27.15823640405|-27.15823640405|-27.15823640405|-27.197763014489||-27.932847076714|-27.989992100315|-27.989992100315|-27.989992100315||-27.989992100315|-28.076936145973|-28.242368073013|||-28.242368073013|-28.242368073013|-28.242368073013|-28.242368073013||-28.55096323705|-28.55829368936|-28.669743836502|-28.669743836502||-29.112216433529|26.250356925853|26.250356925853|26.250356925853||26.250356925853|26.250356925853|26.250356925853|26.250356925853||26.250356925853|26.250356925853|26.250356925853|||26.250356925853|26.250356925853|26.250356925853|26.250356925853||26.250356925853|26.250356925853|26.250356925853|26.250356925853||25.265561761818|25.265561761818|25.265561761818|25.265561761818||25.25451203448|-26.965194430298|-26.965194430298|-26.965194430298||-26.965194430298|-26.965194430298|-26.965194430298|-26.965194430298||-26.965194430298|-26.965194430298|-26.965194430298|-26.965194430298||-26.965194430298|-26.965194430298|-26.965194430298|-26.965194430298||-26.965194430298|-26.965194430298|-26.965194430298|-26.965194430298|||-26.965194430298|-26.965194430298|24.688283321364||24.688283321364|24.688283321364|24.688283321364|24.688283321364||24.688283321364|24.688283321364|24.688283321364|24.688283321364||24.688283321364|24.688283321364|24.688283321364|24.688283321364||24.688283321364|24.688283321364|24.688283321364|24.688283321364||24.688283321364|24.688283321364|24.576856438886|24.576856438886||24.160131592529|24.160131592529|23.999312766147|||23.880804953475|23.880804953475|23.880804953475|23.880804953475||23.880804953475|23.880804953475|23.880804953475|23.880804953475||-27.950274555254|-27.950274555254|-27.950274555254|-28.022820751517||-28.022820751517|-28.022820751517|-28.022820751517|||-28.022820751517|-28.022820751517|-28.022820751517|-28.022820751517||25.299665963587|25.299665963587|25.299665963587|25.299665963587|||24.401017228693|24.268630707628|24.082090285494|||24.04018991689|24.04018991689|24.04018991689||24.04018991689|-25.844999313354|-25.844999313354|-25.844999313354||-25.844999313354|-25.844999313354|-25.844999313354|-25.844999313354||-25.844999313354|-25.844999313354|22.690000534058|-23.155000686646|||23.155000686646|23|-23.745000839233||23.745000839233|-24.60000038147|24.60000038147|24.35000038147||24.200000762939|24.020000457764|24.020000457764|-24.184999465942||24.184999465942|-24.02499961853|24.02499961853|23.709999084473||22.864999771118
00282|8831|/commodities/copper|COMMO:|4.3101637935881|4.1943763468271|4.0616959966559|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4779468816651|4.1216680367741|4.1216680367741|4.1216680367741|4.1216680367741|4.1216680367741|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1023336778668|-4.338478378366|-4.338478378366|-4.338478378366|-4.338478378366|-4.338478378366|-4.338478378366|-4.338478378366|-4.4385869811095|-4.5142355307514|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.211280165117|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.5186965301776|-4.6036903941129|-4.654044769814|-4.7354666111761|-4.7627683225883|-4.7627683225883|-4.7627683225883|-4.7855569240057|-4.7855569240057|-4.7855569240057|-4.7855569240057|-4.7855569240057|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.39215797617|4.2942314328304|4.2839236989674|4.2669428471124|4.2472720085397|4.2472720085397|4.2472720085397|4.2278760846769|4.2278760846769|4.1356399783729|4.0602389451794|4.0247100853183|3.9920668627661|3.9854075407366|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208||3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9547891910695|3.909765832493|3.9089897130035|3.778016405426|3.708184976404|3.6613167072061|3.6594073932174|3.6515249721213|3.5989888235379|3.5956819901255|3.5732577652166|3.5154253609125|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4896187589414|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836||3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4219317950002|3.3861741265977|3.3699525120115|3.3699525120115|3.3699525120115|3.369558347845|3.3546481944719|3.3467198038296|3.3467198038296|3.3458275291872|3.3316417373498|3.3185854460084|3.3185854460084|3.2891227697094|3.2193029826173|3.176531229338|3.1548125456008|3.1369027241769|3.1095586468448|3.0995094830979|3.0732266212107|3.0732266212107|3.0732266212107|3.0732266212107|3.0157548085014|3.0157548085014|3.0157548085014|3.0157548085014|3.0157548085014|2.9848664088558|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309
00283|8910|/commodities/platinum|COMMO:|956.18494309564|938.18326196825|922.11477078503|919.87005498755|919.87005498755|908.3222982392|896.7263886776|896.7263886776|896.7263886776|896.7263886776|896.7263886776|896.7263886776|896.7263886776|896.7263886776|896.7263886776|896.7263886776|896.7263886776|877.66819607841|-996.19915511153|-996.19915511153|-1006.22904383|-1006.22904383|-1006.22904383|-1021.2656354514|-1028.2062561873|-1043.2903036412|-1053.0892052448|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1053.477404322|-1072.8971077753|-1093.3412349305|-1119.1124839342|-1128.3638805324|-1134.3022912027|-1134.3022912027|-1143.8299898926|-1143.8299898926|-1146.0555253365|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1147.8517241644|-1168.4130146423|-1192.9811490817|-1219.3235030486|-1223.1665855143|-1223.1665855143|-1223.1665855143|-1223.1665855143|-1239.079558449|-1244.7056862686|-1244.7056862686|-1244.7056862686|-1263.5285823449|-1269.0701135159|-1269.0701135159|-1269.0701135159|-1269.0701135159|-1269.0701135159|-1269.0701135159|-1269.0701135159|-1269.0701135159|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698||-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1270.6091905698|-1307.4380681895|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1172.5115275598|1169.0600292656|1136.0327803615|1136.0327803615|1109.5030906469|1079.6479110486|1046.9754689277|1010.5616307855|1005.0337190697|1005.0337190697|1005.0337190697|1005.0337190697|1005.0337190697|1005.0337190697|1005.0337190697|1005.0337190697|1005.0337190697|1005.0337190697|1005.0337190697|1002.1148659202|1002.1148659202|1002.1148659202|1002.1148659202|1002.1148659202|1002.1148659202|1002.1148659202|1002.1148659202|1002.1148659202|1002.1148659202|992.8054309921|991.48325235811|991.48325235811|989.59250262012|981.70281731012|967.37488842034|967.37488842034|967.37488842034||967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|936.89983261982|921.27206472732|906.37448855878|891.73831316101|882.30370570408|879.89021228405|876.70463559563|876.70463559563|876.70463559563|876.70463559563|862.62182614467|850.87425059369|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-943.30478469013|-944.50638732023
00284|8883|/commodities/palladium|COMMO:|1866.9223718048|1866.9223718048|-2110.3643733817|-2110.3643733817|-2110.3643733817|-2110.3643733817|-2110.3643733817|-2110.3643733817|-2145.2381926463|-2156.750769607|-2158.6120612432|-2158.6120612432|-2159.0967347147|-2198.7234946394|-2198.7234946394|-2198.7234946394|-2198.7234946394|-2198.7234946394|-2198.7234946394|-2224.8038829327|-2268.5269313205|-2268.5269313205|-2268.5269313205|-2287.8910348006|-2368.8233720007|-2422.4981911119|-2454.9979901243|-2530.9422112492|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2598.2350894422|-2690.802877158|-2736.90597462|-2782.0483051333|-2791.9293682083|-2791.9293682083|-2791.9293682083|-2791.9293682083|-2791.9293682083|-2827.9215202314|-2833.9683558127|-2840.1566263945|-2840.1566263945|-2840.1566263945|-2840.1566263945|-2840.1566263945|-2840.1566263945|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2926.5459852407|2629.1966937714|2629.1966937714|2629.1966937714|2606.8852153015|2597.7515855838|2597.7515855838|2597.7515855838|2597.7515855838|2594.3073173153|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2902.0396482856|-2919.6893805995|-2919.6893805995|-2937.5437562217|-2950.3935261996|-2950.3935261996|-2988.1039179995|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-3011.4423664971|-3049.2137405523|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2749.2518841537|2746.2937601708|2727.6319557453|2695.6743952726|2690.8187725251|2661.6597472501|2649.3441636112|2632.6462929013|2610.8609984929|2610.8609984929|2610.8609984929|2572.095553881|2538.5089487567|2502.3710541741|2498.1622824157|2462.8227148905|2462.8227148905|2462.8227148905|2462.8227148905|2462.8227148905|2438.511067766|2438.511067766|2411.7789044116|2411.7789044116|2411.7789044116|2411.7789044116|2411.7789044116|2402.0464635992|2402.0464635992|2402.0464635992|2402.0464635992|2402.0464635992|2402.0464635992|2287.593292888|2242.0215508348|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2447.5600914341|-2476.8445460379|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2221.5433327924|2185.3314320524|-2427.1141412447|-2427.1141412447|-2427.1141412447|-2427.1141412447|-2427.1141412447|-2441.9713060271
00285|8849|/commodities/crude-oil|COMMO:|75.581678634945|74.346864759992|73.399904100098|73.399904100098|73.399904100098|72.269895597738|72.009184177087|72.009184177087|72.009184177087|70.389095208564|69.531530804126|69.531530804126|69.531530804126|69.531530804126|69.227255126601|67.748617248144|66.640128749836|66.462408565379|66.462408565379|66.462408565379|66.462408565379|66.462408565379|65.968232180119|64.860257706643|64.265842845705|63.451459505939|63.451459505939|63.451459505939|63.451459505939|63.451459505939|63.451459505939|62.613286339335|-69.673059944003|-69.673059944003|-69.673059944003|-69.673059944003|-69.673059944003|-69.673059944003|-69.673059944003|-69.673059944003|-69.673059944003|-70.242287851802|-72.269209995791|-73.054117351687|-73.076065074219|-73.076065074219|-73.076065074219|-73.076065074219|-73.076065074219|-73.076065074219|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-73.724095811234|-75.851216093022|70.694190244289|70.694190244289|70.694190244289|70.694190244289|70.694190244289|70.694190244289|70.694190244289|70.694190244289|70.694190244289|70.694190244289|69.24687664201|68.897089345479|68.048159562129|68.048159562129|68.048159562129|68.048159562129|67.93614528669|67.93614528669|67.93614528669|67.469214279845|67.469214279845|67.469214279845|67.469214279845|66.68690578959|66.229896254249|65.344884760851|65.074053497072|65.074053497072|64.345312895299|64.345312895299|63.732017108601|63.395573480043|62.819519527657|61.85224883634|61.545833667982|60.988142314739|60.557369639697|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.591941839635|-66.961046861476|-67.130016715982|-67.130016715982|-67.130016715982||-67.130016715982|-67.130016715982|-67.130016715982|-67.130016715982|-67.130016715982|-67.130016715982|-67.130016715982|-67.130016715982|59.50480266101|59.50480266101|59.50480266101|59.50480266101|59.50480266101|59.50480266101|59.50480266101|58.999517228681|58.999517228681|58.999517228681|58.999517228681|58.11169007363|57.628139346278|57.628139346278|57.628139346278|57.628139346278|57.628139346278|57.628139346278|56.515130668173|56.515130668173|56.515130668173|56.515130668173|56.515130668173|56.515130668173|56.515130668173|56.515130668173|54.54384929033|54.54384929033|54.54384929033|53.836499440359|53.42277848686|52.64697580829|51.528306436701|51.097007168844|49.912785836408|49.136613354207|49.136613354207|49.136613354207|49.136613354207|49.136613354207|49.136613354207|49.136613354207|49.136613354207|49.136613354207|48.850223847153|48.850223847153|48.850223847153|48.850223847153|48.850223847153|48.310807462006|47.603115977479|47.196798472088|46.381996318677|45.554996460653|45.014346611641|45.014346611641||45.014346611641|45.014346611641|45.014346611641|45.014346611641||45.014346611641|45.014346611641|45.014346611641|45.014346611641|45.014346611641|44.524828712303|43.690920503226|43.077134299374|42.762076572254|42.762076572254|42.424532364557|41.80146425625|41.80146425625|41.80146425625|41.80146425625|40.837457908026|40.837457908026|40.837457908026|40.837457908026|40.837457908026|40.837457908026|40.837457908026|39.380511033128|38.453901012287|37.326001175626|36.768149609899|36.768149609899|36.472449315722|36.472449315722|36.472449315722|36.472449315722|36.472449315722|34.829387255438|-41.206824191131|-41.206824191131|-41.206824191131|-41.206824191131|-41.206824191131|-41.206824191131|-41.206824191131|-41.744247524515
00286|8833|/commodities/brent-oil|COMMO:|79.15550725735|78.070560855741|77.337794998392|77.337794998392|77.25421452865|76.364126474162|76.303946786484|76.303946786484|76.303946786484|74.514939314083|73.937421629519|73.937421629519|73.937421629519|73.937421629519|73.841025694311|72.315027192898|71.127252741729|70.016393630676|69.895549831311|69.895549831311|69.895549831311|69.703390396878|69.338761529707|68.223070366938|67.641743800992|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.369103700807|65.332892610949|-72.393435303899|-72.393435303899|-72.393435303899|-72.393435303899|-72.393435303899|-73.117704621656|-74.984673225993|-75.528524094284|-75.646920571259|-75.646920571259|-75.646920571259|-75.646920571259|-75.646920571259|-75.646920571259|70.268651218696|70.268651218696|70.268651218696|70.268651218696|70.268651218696|70.268651218696|69.488503795513|-75.562810093677|-75.562810093677|-75.562810093677|-75.562810093677|-75.562810093677|-75.562810093677|-75.562810093677|-77.534783635444|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.201119075428|71.169981312019|71.169981312019|71.169981312019|71.169981312019|71.169981312019|70.805531400788|70.805531400788|70.189484166159|70.041588092122|70.041588092122|70.041588092122|70.041588092122|69.07287669212|68.642637412089|67.865708422151|67.750324996271|67.750324996271|66.971447489338|66.971447489338|66.60272229786|66.41913407241|65.907369326604|65.127631822176|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-70.197164156646|-70.246564877559|-70.246564877559|-70.246564877559||-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|63.133341679231|63.133341679231|63.133341679231|63.133341679231|63.133341679231|63.133341679231|63.133341679231|62.546452360267|62.546452360267|62.546452360267|62.546452360267|61.830152441688|61.830152441688|61.830152441688|61.830152441688|61.830152441688|61.830152441688|61.830152441688|60.617389601279|60.424876232731|60.023530476851|60.023530476851|60.023530476851|59.78225505966|59.43685849677|59.43685849677|57.622065793259|57.55983373999|57.55983373999|56.834816216091|56.215908313968|55.577121179609|54.530132736662|54.080146222091|53.070163308223|52.074611853616|52.074611853616|52.074611853616|51.984642946004|51.984642946004|51.911054869574|51.911054869574|51.911054869574|51.911054869574|51.886843011973|51.886843011973|51.886843011973|51.886843011973|51.886843011973|51.468714076278|50.915239685108|50.511376453031|49.717084752839|48.969539495884|47.928337655329|47.928337655329||47.928337655329|47.928337655329|47.928337655329|47.928337655329||47.928337655329|47.928337655329|47.928337655329|47.928337655329|47.928337655329|47.632598225566|46.757329852815|46.163143060203|46.057339535813|46.057339535813|45.645931944429|44.96424128767|44.96424128767|44.96424128767|44.96424128767|43.758600099839|43.661714783525|43.661714783525|43.661714783525|43.661714783525|43.661714783525|43.661714783525|42.153014120366|40.877237886086|39.913043333309|39.318937647361|39.043818328136|38.547946542034|38.547946542034|38.547946542034|38.547946542034|38.547946542034|36.91883086444|35.718205566446|-42.185559112378|-42.185559112378|-42.185559112378|-42.185559112378|-42.185559112378|-42.185559112378|-42.873400615927
00287|8862|/commodities/natural-gas|COMMO:|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.9938674634309|4.8087663124631|4.8087663124631|4.8087663124631|4.8087663124631|4.8087663124631|4.8087663124631|4.8087663124631|4.8087663124631|4.8087663124631|4.6696292769721|4.4721437970588|4.4331595676685|4.3771772668918|4.2475860169817|4.2134028662489|4.2134028662489|4.177836337492|4.155595583833|4.0327730389842|3.9203001683152|3.9203001683152|3.859333509118|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7527766057828|3.7526407847779|3.7006562959239|3.699854380372|3.699854380372|3.699854380372|3.699854380372|3.699854380372|3.699854380372|3.699854380372|3.641727110283|3.5515857234448|3.5393730418384|3.4284146115183|3.372151315777|3.372151315777|3.372151315777|3.372151315777|3.372151315777|3.372151315777|3.372151315777|3.372151315777|3.372151315777|3.372151315777|3.372151315777|3.31214822355|3.31214822355|3.31214822355|3.31214822355|3.2627204239709|3.1819115413938|3.0893461322027|3.0653657328026|3.0653657328026|3.0653657328026|3.0653657328026|3.0653657328026|3.0653657328026|3.0653657328026|3.0653657328026|2.9857397356449|2.9424330171411|2.9091643017094|2.9091643017094|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.9070540168396|2.8227821564798|2.8042579465579|2.7942200611169|2.7942200611169|2.7942200611169|2.7942200611169|2.7942200611169|2.7942200611169|2.7942200611169|2.7650220868913|2.7550335663738|2.7550335663738|2.7374817153019|2.6792018833207|2.6122800423833|2.6122800423833|2.6025576995032|2.6025576995032|2.6025576995032|2.5731753559264|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122||-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.7920671465122|-2.8483523530124|-2.8536137786572|-2.8591264317505|-2.9660294000829|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.6502267350127|2.5177356803061|2.5177356803061|2.5177356803061|2.5177356803061|2.5177356803061|2.5177356803061|2.5051649147757|2.5051649147757|2.5051649147757|2.4353498413042|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673||-2.7263245193673|-2.7263245193673|-2.7263245193673|-2.7263245193673||-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.8922535770638|-2.9092261784058|-3.0031957883284|-3.0723287020178|-3.1693010299247|-3.1693010299247|-3.1693010299247|-3.1693010299247|-3.1693010299247|-3.1693010299247|-3.1693010299247|-3.1693010299247|-3.1693010299247|-3.182389891682|-3.261277710138|-3.261277710138|-3.3625307334112|-3.4029188131658|-3.4029188131658|-3.4029188131658|-3.4029188131658|-3.4029188131658|-3.4560208425883|3.0666638199832|3.0666638199832|3.0666638199832|3.0666638199832|3.0666638199832|2.9964598090942
00288|8988|/commodities/heating-oil|COMMO:|2.3963854061577|2.3563726463818|2.3145750661573|2.3145750661573|2.3098167335415|2.285429600811|2.2820221692282|2.2820221692282|2.2820221692282|2.2269468870382|2.1820243162822|2.1624769814491|2.1469621917936|2.1469621917936|2.1442303681078|2.1044335259004|2.0711985575936|2.0618958483231|2.0618958483231|2.0618958483231|2.0618958483231|2.046073133205|2.0426814759822|2.0119125407108|2.0009917728513|1.9881571956057|1.9881571956057|1.9881571956057|1.9881571956057|1.9881571956057|1.9881571956057|1.9606802008305|1.9453852306366|1.9453852306366|1.9423835156759|1.905942929939|1.9035532222363|1.8924480926298|-2.1103044215349|-2.1103044215349|-2.1103044215349|-2.1477215029031|-2.1944240041607|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0377429657086|2.0145866929275|-2.1813192449756|-2.1813192449756|-2.1813192449756|-2.1813192449756|-2.1813192449756|-2.1813192449756|-2.1813192449756|-2.2116386418716|2.0432152110749|2.0432152110749|2.0432152110749|2.0432152110749|2.0432152110749|2.0432152110749|2.0432152110749|2.0432152110749|2.0432152110749|2.0432152110749|2.031491525842|2.031491525842|2.031491525842|2.031491525842|2.031491525842|2.031491525842|2.031491525842|2.031491525842|2.0093351642531|2.0093351642531|2.0093351642531|2.0093351642531|2.0093351642531|2.0093351642531|2.0093351642531|2.0093351642531|2.0093351642531|2.0093351642531|1.9871390969932|1.9866878491177|1.9746865146175|1.9648628226933|1.951936508993|1.9310295733916|1.9130272769384|1.9083358207734|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.9080553775656|1.8904411166818|1.8904411166818|1.8691789347491|1.8691789347491|1.8691789347491|1.8413376696199|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9737785091138|-1.9796721535837|-1.9796721535837|-1.9796721535837|-1.9796721535837||-1.9796721535837|-1.9796721535837|-1.9796721535837|-1.9796721535837|-1.9796721535837|-1.9796721535837|-1.9796721535837|-1.9796721535837|-1.9903070043531|-1.9903070043531|-2.0220244539012|1.8018688002202|1.8018688002202|1.8018688002202|1.8018688002202|1.7667431675696|1.7651313212195|1.7651313212195|1.7651313212195|1.7651313212195|1.7651313212195|1.7651313212195|1.7651313212195|1.7651313212195|1.7651313212195|1.7651313212195|1.7404793132984|1.725060322731|1.709101704044|1.709101704044|1.709101704044|1.7045791836526|1.7045791836526|1.7045791836526|1.6474423048954|1.6474423048954|1.6474423048954|1.6338581043328|1.6176812337334|1.6050846892921|1.5717441459858|1.5691378735132|1.5411809906503|1.5066680762858|1.5066680762858|1.5066680762858|1.4980145133966|1.4951494443675|1.4936952175439|1.4936952175439|1.4936952175439|1.4936952175439|1.4853224105597|1.4853224105597|1.4853224105597|1.4853224105597|1.4825860666965|1.4671788996827|1.4484210220058|1.4381955494571|1.4151117459589|1.399753449868|1.399753449868|1.399753449868||1.399753449868|1.399753449868|1.399753449868|1.399753449868||1.399753449868|1.399753449868|1.399753449868|1.399753449868|1.399753449868|1.3859204765943|1.3600727316171|1.3468030422297|1.3273589246104|1.3260432606086|1.3160814251221|1.3014015649995|1.2890517220718|1.2882737205625|1.2882737205625|1.2576874810458|1.2528023307011|1.2528023307011|1.2528023307011|1.2528023307011|1.2528023307011|1.2508914343169|1.2142349472366|1.1804777439791|1.156553056103|1.142114542438|1.1255661298979|1.1231595055778|1.1231595055778|1.1231595055778|1.1231595055778|1.1231595055778|1.0844383721571|1.0770329120031|-1.2066769338547|-1.2066769338547|-1.2066769338547|-1.2066769338547|-1.2066769338547|-1.2066769338547|-1.2199577332535
00289|954867|/commodities/gasoline-rbob|COMMO:|2.2416563211617|2.1894126533068|2.1621947371633|2.1621947371633|2.1621947371633|2.1203051103123|2.1087128953853|2.1087128953853|2.1087128953853|2.0468365833405|2.0034566172304|2.0034566172304|2.0034566172304|2.0034566172304|2.0034566172304|1.9898704315364|1.9898704315364|1.9898704315364|1.9898704315364|1.9898704315364|1.9898704315364|1.9898704315364|1.9898704315364|1.9544447953104|1.9457725771329|1.9457725771329|1.9457725771329|1.9457725771329|1.9457725771329|1.9457725771329|1.9457725771329|1.9457725771329|1.9457725771329|1.9457725771329|1.9457725771329|1.9064750282921|1.8988611266522|1.8742901534403|-2.107657097663|-2.107657097663|-2.107657097663|-2.1543357028845|-2.2120229816308|-2.2401644494655|-2.2580714519954|-2.2620732965622|-2.2620732965622|-2.2620732965622|-2.2620732965622|-2.2620732965622|-2.3103948937711|-2.3103948937711|-2.3229887735906|2.1322435979758|2.1322435979758|2.1322435979758|2.1322435979758|2.1101929881743|2.102331000188|-2.2800509814654|-2.2800509814654|-2.2800509814654|-2.2800509814654|-2.2800509814654|-2.3429622654821|2.144041617147|2.144041617147|2.144041617147|2.144041617147|2.144041617147|2.144041617147|2.144041617147|2.144041617147|2.144041617147|2.144041617147|2.1223357139177|2.1223357139177|2.1223357139177|2.1223357139177|2.1223357139177|2.1223357139177|2.1223357139177|2.1119786167748|2.0856514564827|2.0856514564827|2.0856514564827|2.0856514564827|2.0856514564827|2.0856514564827|2.0856514564827|2.0856514564827|2.0856514564827|2.0856514564827|2.081250488473|2.081250488473|2.0799784524717|2.0646760842842|2.0501956036402|2.0389673236027|2.0101248559041|2.0005831516102|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9991909237402|1.9973343213671|1.9973343213671|1.9973343213671|1.9973343213671|1.9973343213671|1.9804991704749|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938||-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1128717790938|-2.1295306158772|-2.1295306158772|-2.1707673153073|1.9768720700407|1.9768720700407|1.9768720700407|1.9768720700407|1.9444413001961|1.9032169028329|1.9032169028329|1.9032169028329|1.886507754437|1.8430306468886|1.8430306468886|1.8430306468886|1.8430306468886|1.8430306468886|1.8430306468886|1.8271062743313|1.7997903240661|1.7824948444345|1.7774115494713|1.7774115494713|1.7708684064531|1.7563592965497|1.7452381115371|1.6883979419|1.68754869885|1.68754869885|1.6797484842357|1.6757539077398|1.6580488134089|1.6312238133325|1.6312238133325|1.6048986951923|1.5658588893148|1.5658588893148|1.4731487771905|1.4651263975475|1.4601571320797|1.4415745601946|1.4406769953875|1.4406769953875|1.4406769953875|1.4304752985819|1.4304752985819|1.4304752985819|1.4304752985819|1.4304752985819|1.4196503074284|1.3949559299278|1.3913344043414|1.3541271110287|1.3383690471904|1.2992499425274|1.2992499425274||1.2992499425274|1.287750907381|1.287750907381|1.287750907381||1.287750907381|1.287750907381|1.287750907381|1.287750907381|1.287750907381|1.2696176785447|1.2377529296851|1.2203421563545|1.2109761901156|1.2109761901156|1.2037791154402|1.171066817281|1.171066817281|1.171066817281|1.171066817281|1.1454129079384|1.1454129079384|1.1454129079384|1.1454129079384|1.1453837462171|1.1453837462171|1.1445319595055|1.1077133353238|1.0749148059426|1.0511248372523|1.0511248372523|1.0511248372523|1.0511248372523|1.0511248372523|1.0511248372523|1.0511248372523|1.0511248372523|1.0277720184821|0.99405785751544|-1.1488786991423|-1.1488786991423|-1.1488786991423|-1.1488786991423|-1.1488786991423|-1.1488786991423|-1.1786097151246
00290|8861|/commodities/london-gas-oil|COMMO:|693.19414929226|679.77127699139|672.23460122394|672.23460122394|666.30233469327|657.46092743697|657.01276054454|657.01276054454|657.01276054454|639.58362282726|628.28735869696|623.81955295986|623.81955295986|623.81955295986|623.81955295986|611.56339217762|600.91765797513|593.12423102443|593.12423102443|593.12423102443|593.12423102443|589.16581224937|584.39256916597|575.86674351774|573.85193724193|567.09777400865|567.09777400865|567.09777400865|567.09777400865|567.09777400865|567.09777400865|558.24752667628|554.13823961081|554.13823961081|554.13823961081|544.09804401201|-595.30133615809|-595.30133615809|-595.30133615809|-595.30133615809|-595.30133615809|-601.36259573121|-613.2639952569|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-623.66261447747|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|573.8620392038|572.44882904592|572.44882904592|572.44882904592|572.44882904592|572.44882904592|572.44882904592|572.44882904592|571.95510558337|571.95510558337|571.95510558337|571.95510558337|571.95510558337|565.25567287041|561.82574763379|557.54249737088|551.05400909985|551.05400909985|547.14538160475|547.14538160475|544.20320178306|541.87855753673|538.4900639297|533.82229325522|525.7469925058|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|516.52816937573|516.52816937573|516.52816937573|516.52816937573|516.52816937573|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-553.54646921608|-553.54646921608|-554.50471579865|-554.50471579865||-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|506.08154563901|506.08154563901|506.08154563901|506.08154563901|506.08154563901|506.08154563901|506.08154563901|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|498.40267903027|496.54464336697|492.9281802016|492.9281802016|492.9281802016|488.94797800178|486.66442000198|484.79380000219|471.27088889133|470.32876543481|469.10140603868|465.45989559853|460.70543955392|454.40882172658|444.59313525175|443.00626139084|433.40973487871|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.63815478712|418.65350531902|406.92056146558|404.07840162842|400.2334528295|400.2334528295|400.2334528295|400.2334528295||400.2334528295|400.2334528295|400.2334528295|400.2334528295||400.2334528295|400.2334528295|400.2334528295|400.2334528295|400.2334528295|396.31494758833|388.75271954259|385.14191060288|380.67982790479|380.67982790479|368.11647544976|367.2544171664|363.74165592099|363.74165592099|363.74165592099|355.75461768999|353.3198808447|353.3198808447|353.3198808447|353.3198808447|353.3198808447|352.00820093856|340.91188993173|329.73543325748|323.53937028609|318.71041142899|315.5532349211|313.19209245051|313.19209245051|313.19209245051|313.19209245051|313.19209245051|301.6162138339|293.86523759322|-343.61536589406|-343.61536589406|-343.61536589406|-343.61536589406|-343.61536589406|-343.65596210451|-346.17329122723
00291|49768|/commodities/aluminum|COMMO:|-3220.3513530335|3115.2261358484|3054.1464777364|3029.7738641516|2984.6931823906|2876.182941223|2876.182941223|-2922.7817131145|-2922.7817131145|-2922.7817131145|-2922.7817131145|-2922.7817131145|-2956.6875351365|-2956.6875351365|-2956.6875351365|2899.5956356339|2899.5956356339|2848.6062618154|-2926.9058496106|2858.2712782105|2858.2712782105|2826.3274707624|2826.3274707624|2826.3274707624|2826.3274707624|2826.3274707624|2743.9749675138|2694.6388527931|2656.8765031034|2646.1683367816|2586.3867034032|2586.3867034032|2586.3867034032|2586.3867034032||2542.2213371147|2514.5653745719|2513.1181842031|2503.7950679585|2503.7950679585|2503.7950679585|2503.7950679585|2503.7950679585|2503.7950679585|2500.4223221457|2486.2914582001|2477.5877313335|2475.2641459261|2472.1613939369|2472.1613939369|2472.1613939369|2471.6882192922|2471.6882192922|2471.6882192922|2471.6882192922|2459.719711974|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2397.6032771723|2393.6214280779|2393.6214280779|2393.6214280779|2368.6626978643|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447||-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2489.3268208118|-2495.4531000557|-2500.9834385384|-2530.3381750477|2423.27384457|2423.27384457|2423.27384457|2423.27384457|2423.27384457|2423.27384457|2417.834802886|2398.1808275339|2369.9809216522|2342.3399129469|2321.8499032744||2318.6809499273|2312.0494712733|2298.5900515214|2298.5900515214|2275.5416805099|2265.5618281707|2254.4198264397|2218.0730818948|2213.1526123906|2213.1526123906|2213.1526123906|2213.1526123906|2185.0167915451|2156.3797683835|2141.180895577|2141.180895577|2141.180895577|2135.3422398865|2135.3422398865|||2135.3422398865|2135.3422398865|2135.3422398865|2135.3422398865|2128.3842442158|2128.3842442158|2128.3842442158|2128.3842442158|2128.3842442158|2091.7862994541|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2060.0616413866|2054.9012626349|2054.9012626349|2049.4097009963|2040.7512980905|2013.6243264373|2004.5596041664|2004.5596041664|2004.5596041664|1991.8646480756|1968.5522388652|1968.5522388652|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2052.2295667349|-2071.4078519277|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721||-2076.116791721|1981.7674508672|1981.7674508672|||1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1946.4760481098|1920.8999557497|1920.8999557497|1920.8999557497|1920.8999557497|1920.8999557497|1920.8999557497|1914.8728362663|1914.8728362663|1884.9920348706|1864.6578165229|1853.5614872172|1842.6099586702|1832.5896056178|1832.5896056178|1832.5896056178|1832.5896056178|1832.5896056178|1832.5896056178|1805.5673420168|1790.3376011558|1767.5554902633|1767.5554902633
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3737.4942323708|3478.7713693009|3345.9126325565|3218.7918139517|3164.213126613|3077.9868073478|-3057.7397883998|-3057.7397883998|-3057.7397883998|-3057.7397883998|-3057.7397883998|-3081.6553204443|3050.2030628802|3050.2030628802|3050.2030628802|3050.2030628802|-3097.4361277363|-3097.4361277363|-3097.4361277363|-3116.1512530403|3043.3319410663|3008.6362530548|3008.6362530548|3008.6362530548|3008.6362530548|3008.6362530548|2980.7069478386|2948.7299420429|2910.6443800477|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556||2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3090.3897725404|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2862.3686225163||2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2829.6171556028|2829.6171556028|2829.6171556028|2829.6171556028|2829.6171556028|2829.6171556028|2796.0885062253|2781.7726422844|2781.7726422844|2781.7726422844||2752.7964719561|2752.7964719561|2745.6349688401|2740.7471876001|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|||2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2708.2992710295|2679.346412255|2669.3551385864|2669.3551385864|2656.3390428738|2632.9739365264|2583.8599294738|-2728.926650008|-2728.926650008|-2728.926650008|-2728.926650008|-2728.926650008|-2728.926650008|-2728.926650008|-2754.40461112|-2755.5303840987|-2755.5303840987|-2785.1448712208|-2841.0915235787|-2847.9034231379|-2847.9034231379|-2847.9034231379|-2847.9034231379|-2847.9034231379|-2867.3788034865|-2907.7958927628|2706.3365408619|2706.3365408619|2706.3365408619|2706.3365408619|2706.3365408619|2706.3365408619|2704.8525897638|2704.8525897638|2704.8525897638||2704.8525897638|2704.8525897638|2704.8525897638|||2704.8525897638|2704.8525897638|2704.8525897638|2704.8525897638|2704.8525897638|2693.1174700274|2693.1174700274|2693.1174700274|2693.1174700274|2693.1174700274|2693.1174700274|2675.713855586|2654.3216052852|2654.3216052852|2654.3216052852|2654.3216052852|2654.3216052852|2654.3216052852|2654.3216052852|2633.3573392058|2623.5373659263|2623.5373659263|2623.5373659263|2623.5373659263|2623.5373659263|2588.8748510292|2584.5692789214|2540.8825321348|2516.5500357054|2503.4418355186|2503.4418355186|2503.4418355186|2503.4418355186|2503.4418355186|2461.365928354|2438.9343648378|2413.170727562|2413.170727562|2413.170727562|2413.170727562|2413.170727562
00293|959207|/commodities/lead?cid=959207|COMMO:|2323.0347689922|2242.0941877691|-2259.6861879394|-2259.6861879394|2210.7931245117|2168.3256939019|2120.9729932244|2114.1394978079|2114.1394978079|2109.1549975643|2078.283330627|-2135.96296597|-2182.1869438432|-2182.1869438432|-2182.1869438432|-2182.1869438432|-2182.1869438432|-2182.5966042703|-2232.1073380781|-2237.2859311979|-2285.4843679976|-2312.5979851823|-2312.5979851823|-2347.4977613136|-2364.3864014596|-2366.6869153822|-2366.6869153822|-2379.9299059802|-2381.4776733113|-2390.5029703459|-2392.9037659066|-2392.9037659066|-2392.9037659066|-2394.0298877781||-2394.0298877781|-2394.0298877781|-2394.0298877781|-2394.0298877781|-2394.0298877781|-2394.0298877781|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|2271.9772563954|2271.9772563954|2271.9772563954|2271.9772563954|2271.9772563954|2251.0415434552|2251.0415434552|2251.0415434552|2251.0415434552|2251.0415434552|2251.0415434552|2237.5878260613|2204.1242776427|2204.1242776427|2204.1242776427|2204.1242776427|2188.243354889|2188.243354889|2188.243354889|2188.243354889|2171.3120609877|2161.8219888738|2161.8219888738|2161.5868369892|2161.5868369892|2161.5868369892|2161.5868369892|2161.5868369892|2145.5131522102|2107.2554348274|2107.2554348274|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584||2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2099.9751633982|2068.8412511089|2068.8412511089|2053.9069456766||2015.563272974|1996.6675255266|1981.7416950296|1972.5741055884|1962.4295617649|1945.1102398261|1945.1102398261|1945.1102398261|1945.1102398261|1945.1102398261|1944.1780442513|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|||-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2053.0172177933|-2066.8385753259|-2082.7928614733|-2083.5337349703|-2085.2453518152|-2085.2453518152|-2109.6198353502|-2129.3275948336|-2154.8917720373|-2158.4353022637|-2192.1920025152|-2204.3905510127|-2204.3905510127|-2204.3905510127|2053.3555383117|2053.3555383117|2053.3555383117|2053.3555383117|2022.2985040886|2022.2985040886|2022.0209246757|2022.0209246757|2022.0209246757|2010.5232496396|1983.4286107107|1977.2956785674|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032||-2082.4849035032|-2082.4849035032|-2082.4849035032|||-2082.4849035032|-2082.4849035032|-2082.4849035032|-2124.9971150035|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1963.9241640271|1963.9241640271|1963.9241640271|1963.9241640271|1963.9241640271|1963.9241640271|1963.9241640271|1950.2629600301|1922.6116222556|1913.6379136174|1899.2643484637|1895.5576094042|1881.0917882268|1854.1992091409|1839.082454601|1815.4388384456|1793.1820427173|1788.563380797|1769.7787564411|1750.184729379|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264
00294|959208|/commodities/nickel?cid=959208|COMMO:|18049.056718401|-19597.136578356|-19597.136578356|-19597.136578356|-19597.136578356|-19597.136578356|-19597.136578356|-19597.136578356|-19611.284132202|-19698.228462863|-19714.830562035|-20048.478293754|-20119.05433247|-20437.049518717|-20682.240848348|-20682.240848348|-20682.240848348|-20682.240848348|-20682.240848348|18969.976421247|18969.976421247|18969.976421247|18969.976421247|18969.976421247|18969.976421247|18969.976421247|18581.868441143|18349.754214117|18343.620533439|18343.620533439|18319.846810356|18319.846810356|18319.846810356|18319.846810356||18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18319.846810356|18158.175100475|18158.175100475|18158.175100475|17729.684898966|17540.781725193|17540.781725193|17540.781725193|17540.781725193|17540.781725193|17257.291180311|17257.291180311|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17227.073533883|17062.835840431|17062.835840431|17062.835840431|17062.835840431|17062.835840431|17062.835840431|17062.835840431|17062.835840431|17062.835840431|16953.479709854|16712.090068898|16712.090068898|16712.090068898|16712.090068898|16712.090068898|16712.090068898|16712.090068898|16647.8010972||16647.8010972|16647.8010972|16647.8010972|16647.8010972|16647.8010972|16647.8010972|16647.8010972|16647.8010972|16647.8010972||16640.362675631|16640.362675631|16640.362675631|16640.362675631|16640.362675631|16640.362675631|16602.210804695|16602.210804695|16494.735421016||16199.521127518|16144.107676408|15912.203299308|-17106.992309862|-17106.992309862|-17106.992309862|-17106.992309862|-17155.930800021|-17181.081560114|-17181.081560114|-17309.902416396|-17309.902416396|-17309.902416396|-17309.902416396|-17325.027851832|-17325.027851832|-17325.027851832|-17325.027851832|-17325.027851832|||-17325.027851832|-17325.027851832|-17470.036046306|-17504.669172263|-17504.669172263|-17504.669172263|-17638.521736542|-17676.331437434|-17676.331437434|-17676.331437434|-17768.836651153|-17768.836651153|-17970.634527757|-18014.033101588|-18049.447641087|-18211.852509555|-18211.852509555|-18211.852509555|-18532.375509749|-18610.211395381|-18777.741014399|-19847.283527284|18356.92992984|18356.92992984|18356.92992984|18356.92992984|18356.92992984|18356.92992984|18356.92992984|18139.743867357|17889.477235432|17723.163508118|17596.559713882|17589.389482438|17511.605275868|17511.605275868|17284.072159819|17101.057391118|16933.91956218|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16933.248697071|16676.052805773|16641.182153984|16565.862875086|16495.230736545|16495.230736545|16495.230736545|16495.230736545|16495.230736545|16495.230736545|16495.230736545|16431.728875629|16431.728875629|16431.728875629||16431.728875629|16431.728875629|16431.728875629|||16431.728875629|16431.728875629|16431.728875629|16431.728875629|16431.728875629|16431.728875629|16431.728875629|16431.728875629|16277.198750699|16169.387500777|15865.847223085|15574.691358983|15425.907065537|15422.606411754|15422.606411754|15422.606411754|15422.606411754|15422.606411754|15422.606411754|15422.606411754|15180.812679727|15140.910715712|15140.910715712|15053.928573014|14959.365081126|14925.122056281|14925.122056281|14925.122056281|14925.122056281|14895.095877473|14895.095877473|14895.095877473|14895.095877473|14895.095877473|14895.095877473|14895.095877473|14895.095877473|14895.095877473|14895.095877473|14895.095877473|14895.095877473
00295|959211|/commodities/copper?cid=959211|COMMO:|10034.973499813|9685.2483331256|9389.164814584|9309.1831273156|9277.592363684|9023.1026263156|8967.8918070173|-9273.4564395379|-9273.4564395379|-9273.4564395379|-9273.4564395379|-9273.4564395379|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9504.5566436939|9186.9332313945|9186.9332313945|9186.9332313945|9186.9332313945|9186.9332313945|9171.9535904383|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465||-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9765.5114774961|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9964.4201376834|-10136.230708537|-10279.978565041|-10439.031738935|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|9877.9676171869|9877.9676171869||9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9691.8112413188|9476.4847125764|9455.9413473071|9404.1431636746||9366.7770539192|9366.7770539192|9319.6800048386|9319.6800048386|9105.9083387095|8943.1759318995|8876.0010354438|8797.4657844986|8797.4657844986|8710.3786494429|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321|||-9352.1385276321|-9401.6678084801|-9477.2142316446|-9505.2383150132|-9505.2383150132|-9505.2383150132|-9638.9175722369|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8698.7397089481|8592.3774543868|8587.058282652|8290.1342029467|8144.3852254963|8018.7752505515|8011.8613895016|7973.1515438907|7870.0914122107|7870.0914122107|7812.3376802341|7699.514089149|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7668.5200083321|7573.904539412|7573.904539412||7573.904539412|7573.904539412|7573.904539412|||7573.904539412|7573.904539412|7573.904539412|7573.904539412|7573.904539412|7509.0467104578|7429.9546782865|7396.2312116412|7396.2312116412|7396.2312116412|7387.5207907125|7366.9953230139|7334.6392876714|7334.6392876714|7326.8630974127|7286.486774903|7262.6827467938|7262.6827467938|7221.2863853265|7082.5404281405|7006.6282534895|6935.5313927661|6891.1182141846|6843.2285713162|6807.142857018|6731.0197675933|6731.0197675933|6731.0197675933|6731.0197675933|6621.2785082614|6621.2785082614|6621.2785082614|6621.2785082614|6621.2785082614|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803
00296|959209|/commodities/tin|COMMO:|-37724.158649114|36456.490389873|36198.87821097|36120.975789966|35995.528655518|35411.698506131|34531.053895702|34498.393217446|34281.548019385|-34866.2987415|-34866.2987415|-36167.865022863|-36167.865022863|-36167.865022863|-36167.865022863|35468.149974597|34359.05552733|34207.283919255|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34629.916391484|-35123.795990538|-35159.73610168|-35159.73610168|-35159.73610168|-35159.73610168||-35159.73610168|-35159.73610168|-35159.73610168|-35159.73610168|-35159.73610168|-35306.651224089|-35869.061884177|34335.427333211|34335.427333211|34015.503886435|34015.503886435|34015.503886435|33905.559873816|33529.09430424|33409.514573136|33409.514573136|33237.401392295|33237.401392295|33237.401392295|33237.401392295|33237.401392295|33016.834880328|32893.566533697|32877.990592997|32809.69517654|32809.69517654|32182.439085044|32012.716750563|32012.716750563|32012.716750563|32012.716750563|31496.490833959|31153.323148843|30907.442387603|30643.685986226|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|29906.930385967|29906.930385967|29906.930385967|29906.930385967|29666.172651075|29357.830723416|29219.117470463|29044.355739238|29044.355739238|29044.355739238|29044.355739238|29044.355739238|28857.584245973||28857.584245973|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28058.358992723|28058.358992723|28058.358992723|28058.358992723|28058.358992723|28058.358992723|28058.358992723|28058.358992723|27841.787769693|27079.486410769||27007.068234188|26866.88137132|26185.007079245|25851.118976939|25783.187752154|25496.76646386|25496.76646386|25496.76646386|25325.359831926|25325.359831926|24991.372035474|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|||-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26934.258552592|-26934.258552592|-27165.565058435|24909.163508104|24909.163508104|24731.196513175|24731.196513175|24731.196513175|23674.801681305|23263.112979228|23051.653310253|22769.337011393|22741.624457103|22288.749396781|22095.400489853|22095.400489853|21859.614802288|21859.614802288|21820.822934443|21820.822934443|21820.822934443|21820.822934443|21562.305122692|21562.305122692|21562.305122692|21493.394580769|21383.910645299|21061.706272554|20912.476879697|20912.476879697|20470.113199663|20368.565678596|20368.565678596|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20222.593171072|19817.325745636||19510.917495151|19470.186105724|19428.17900636|||19337.421118177|19226.855156496|19226.855156496|19226.855156496|19226.855156496|19125.25572944|18997.506366045|18831.951517828|18760.640575364|18740.960586869|18740.960586869|18560.511763188|18380.013070209|18291.681189121|18203.156225942|18203.156225942|18203.156225942|18203.156225942|18203.156225942|18203.156225942|18086.959225938|18086.959225938|18086.959225938|18086.959225938|18086.959225938|18086.959225938|18086.959225938|18030.78802882|17759.903365355|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18726.145335814|-18726.145335814
00297|8917|/commodities/us-wheat|COMMO:|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|688.16008897366|684.15493289691|684.15493289691|684.15493289691|684.15493289691|676.68603655212|672.82468636577|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-724.18309138891|-739.00899043212|-748.38498936902|-755.05531072858|-755.05531072858|-755.05531072858|-755.05531072858|-756.75809966491|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|696.6846890183|679.98298779811|669.03665310901|665.93077427036|665.93077427036|665.93077427036|665.93077427036|665.93077427036|665.93077427036|656.52030474485|647.36353974521|647.36353974521|647.36353974521|647.36353974521|647.36353974521|647.36353974521|647.36353974521|647.36353974521|646.97337749468|640.5120861052|620.40231789467|603.94758447238|-667.73098334491|-667.73098334491|-667.73098334491|-667.73098334491|-677.79831482767|-687.70646091964|-694.15995657737||-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-717.78601624305|-721.48446249228|-731.82995832475|-743.10273147195|-749.97525719105|-760.80587307537|-760.80587307537|705.39934381169|705.39934381169|705.39934381169|705.39934381169|705.39934381169|705.39934381169|690.69371534632|681.54857260702|680.83111621426|680.83111621426|680.83111621426|680.83111621426|680.83111621426|680.83111621426|667.70124023807|650.59860026452|633.5678891828|616.88098798089|613.65943108988|608.8299234332|604.97769270356|597.73910300395|-650.92230906994|-650.92230906994|-650.92230906994|-650.92230906994|-650.92230906994|-650.92230906994|-650.92230906994|-650.92230906994||-650.92230906994|-650.92230906994|-650.92230906994|-654.08034341105|-656.32538156783|-661.11153507537|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987||620.86992219985|614.34866938253|614.34866938253|608.84698831908|608.84698831908|608.84698831908|608.84698831908|608.84698831908|607.55220924342|601.55211017706|601.55211017706|593.83567797451|589.16990086335|589.16990086335|589.16990086335|589.16990086335|586.48047253046|578.71441392273|578.22294755148|578.22294755148|578.22294755148|578.22294755148|578.22294755148|578.22294755148|578.22294755148|563.26605039357|-604.13179500054|-604.13179500054|-604.13179500054|-604.13179500054|-604.13179500054|-613.64643888949|-615.06548765499|-615.41998628332|-628.78153125284|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806
00298|13916|/commodities/rough-rice|COMMO:|13.744674069729|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.744258069059|13.58840460721|13.58840460721|13.548821511796|13.548821511796|13.548821511796|13.548821511796|13.500635428485|13.396261421902|-13.777722496278|-13.777722496278|-13.777722496278|-13.777722496278|-13.777722496278|-13.780393746193||-13.780393746193|-13.780393746193|-13.780393746193|-13.85321506162|-13.884405916482|-13.903400911469|-13.903400911469|-13.903400911469|-13.903400911469|-13.903400911469|-13.903400911469|-13.905445007901|-14.043247250607|-14.043247250607|-14.043247250607|-14.043247250607|-14.043247250607|-14.043247250607|-14.043247250607|-14.043247250607|-14.043247250607|-14.043247250607|-14.051386016265|13.514081765789|13.514081765789|13.514081765789|13.514081765789|13.360090522389|13.310913921409|13.310913921409|13.221848621427|13.112054125533|12.916171674447|12.847210359122|12.847210359122|12.847210359122|12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.732432605057||12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.732432605057|12.379092323813|-13.245577738727|-13.245577738727|-13.245577738727|-13.245577738727|-13.245577738727|-13.505086022445|-13.690095669504|-13.699272268873|-13.846969518244|-13.924133310914|-14.002647835016|-14.021233202696|-14.021233202696|-14.021233202696|-14.021233202696||-14.021233202696|-14.021233202696|-14.021233202696|-14.073929977123|-14.073929977123|-14.132421811095|13.476649500605|13.476649500605|13.476649500605|13.476649500605|13.476649500605|13.476649500605|13.476649500605|13.476649500605|13.476649500605|13.476649500605|13.476649500605|13.475165819323|13.227406845265|13.220524327787|13.220524327787|13.220524327787|13.220524327787|13.220524327787|13.220524327787|13.220524327787|13.107614286135|-13.430525547153|-13.438361280369|-13.483179323328|-13.536496396456|-13.536496396456|-13.536496396456|-13.536496396456|-13.536496396456|-13.536496396456|-13.536496396456|-13.536496396456|-13.536496396456|-13.536496396456|-13.536496396456|13.207805762377|13.207805762377|13.207805762377|13.207805762377|13.207805762377|13.207805762377|13.207805762377|13.017260333744|13.017260333744|12.962507443782|12.962507443782|12.962507443782|12.876422803274|12.876422803274|12.876422803274|12.876422803274|12.876422803274|12.876422803274|12.876422803274|12.876422803274|12.876422803274|12.846581265519|-13.425659211745|-13.425659211745|-13.425659211745|-13.425659211745|-13.425659211745|-13.425659211745|-13.425659211745|-13.425659211745|-13.425659211745|-13.432399096611|-13.46822088573||-13.570801399523|-13.58505693892|-13.667199564315|-13.667199564315|13.217082673993|13.217082673993|13.217082673993|13.217082673993|13.217082673993|13.217082673993|13.217082673993|13.130648011065|13.090997609933|12.94696447628|12.94696447628|12.94696447628|12.870794002405|12.785425206015|12.785425206015||12.764638657911|12.529321188776|12.378967915474|12.21890147945|-12.817065741671|-12.817065741671|-12.817065741671|-12.817065741671|-12.817065741671|-12.817065741671||-12.817065741671|-12.817065741671|-12.817065741671|-12.826468622358|12.344547954008|12.344547954008|12.344547954008|12.344547954008|12.344547954008|12.344547954008|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.325856300169|12.305395969609|12.298773219033||-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.734867480905|-12.750685960619|-12.793817712828|-12.895074899511|-12.920083372147
00299|8918|/commodities/us-corn|COMMO:|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|504.19196152922|504.19196152922|504.19196152922|502.64384614358|497.21538460398|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.74881516927|-538.74881516927|-538.74881516927|-543.77646129919|-548.69606811021|-559.06921988915|-559.06921988915|-563.41024432128|-574.19193813476|-581.15770903862|-587.83063955099|-587.83063955099|-587.83063955099|-587.83063955099|-587.83063955099|-587.83063955099|-595.00626616777|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-609.55938642941|-614.33694983458|-614.33694983458|-614.33694983458|-620.817222018|-620.817222018|-624.75524668667|-629.61694076296|-630.86604529218|-634.28832752121|-634.28832752121|-652.36203057912|-661.22170064347|-676.51022293719|-676.95243572492|-676.95243572492|-684.09992858325|-696.30547620361|-724.59625240605|-724.59625240605|-724.59625240605|-724.59625240605|636.29891504336|636.29891504336|636.29891504336||636.29891504336|636.29891504336|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-718.944420367|-725.43824485223|-734.70579281991|-734.70579281991|-734.70579281991|-734.70579281991|-734.70579281991|-784.35365868878|692.38032195501|692.38032195501|692.38032195501|692.38032195501|692.38032195501|683.10313550557|673.37848389508|665.87887099453|663.60152332726|648.02947036362|640.79797032047|640.79797032047|640.79797032047|617.74774480052|595.98360533391|585.5373392599|568.31926584433|556.71585093815|548.23983437572|546.96430169842|546.96430169842|540.00068845971|540.00068845971|540.00068845971|540.00068845971|527.34798717746|526.72707998393|526.72707998393|526.72707998393||526.72707998393|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|519.39026006007|519.39026006007|519.39026006007|519.39026006007|519.39026006007|519.39026006007|519.39026006007|519.39026006007|516.57251117786|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|505.6030639913|505.6030639913|497.88495554481|497.88495554481|497.5805061609|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145||495.43458208145|495.43458208145|495.43458208145|469.17731342383|467.72313812503|467.72313812503|467.72313812503|467.72313812503|461.13119084366|461.13119084366|461.13119084366|452.02076760407|442.85640844897|435.99323160996|430.24247956662||427.15831062958|423.02312292176|418.3868032464|413.7337077116|413.7337077116|406.88467523511|405.26075026124|403.27407439659|403.27407439659|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137||400.70781581137|400.70781581137|400.70781581137|398.03646201264|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016
00300|8916|/commodities/us-soybeans|COMMO:|-1273.6897486398|-1273.6897486398|-1275.085831822|-1288.8175909134|-1310.7829571644|-1310.7829571644|-1310.7829571644|-1310.7829571644|-1310.7829571644|-1310.7829571644|-1323.9255079604|-1340.2088679424|-1340.2088679424|-1340.2088679424|-1340.2088679424|-1340.2088679424|-1340.2088679424|-1340.2088679424|-1340.2088679424|-1342.4572650809|-1342.4572650809|-1342.4572650809|-1342.4572650809|-1342.4572650809|-1342.4572650809|-1342.4572650809|-1342.4572650809|-1351.1747389788|-1361.7924366184|-1361.7924366184|-1361.7924366184|-1361.7924366184|-1368.8665962426|-1384.587884714|-1388.8406562798|-1388.8406562798|-1388.8406562798|-1388.8406562798|-1388.8406562798|-1388.8406562798|-1399.0868403109|-1418.3742670122|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1426.6440105331|-1436.1600117034|-1453.7889018927|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354||-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1454.5195009354|-1456.771667706|-1457.88518634|-1476.6582629783|-1476.6582629783|-1476.6582629783|-1476.6582629783|-1482.9119588647|-1531.7355098497|-1554.8727887219|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1563.7893323361|-1572.9914596741|-1572.9914596741|-1589.2543996379|-1605.5048884866|-1622.8248760962|-1649.1665289958|-1652.2961433287|1534.4505921417|1534.4505921417|1534.4505921417|1497.9867690464|1489.2630767182|1481.2228630202|1458.6920700225|1456.334526128|1456.334526128|1456.334526128|1456.334526128|1456.334526128|1456.334526128|1456.334526128|1448.7466956977|1431.8991063308|1421.776784812|1392.9047609023|1380.4636232247|1363.2512480275|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361||1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|1356.8216662361|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1434.3109023448|-1439.4982248276|1326.0228435793|1326.0228435793|1326.0228435793||1326.0228435793|1321.2519673819|1321.2519673819|1294.8771859799|1285.3310828836|1285.3310828836|1285.3310828836|1285.3310828836|1261.1178698706|1253.992077634|1247.2411973711|1238.1152193013|1224.0724658903|1211.4377005324|1211.4377005324|1211.4377005324|1208.8112986602|1194.6931096224|1189.8951218027|1172.9529131141|1160.808792349|1140.9542137211|1138.921348579|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846|1137.4021320846||1137.4021320846|1137.4021320846|1137.4021320846|1128.238480094|1118.1046050543|1118.1046050543|1109.0328945048|1092.4809938942|1090.3516720085|1090.3516720085|1090.3516720085|1066.0713022317|1052.2320024796|1047.2716694218|1038.8712993576|1027.8647779655|1027.8647779655|1027.8647779655|1027.8647779655|1027.8647779655
00301|8915|/commodities/us-soybean-oil|COMMO:|56.693246245029|56.693246245029|56.693246245029|56.693246245029|56.693246245029|56.693246245029|55.763019131587|55.763019131587|54.66891198574|-59.796013463895|-59.796013463895|-59.796013463895|-59.796013463895|-59.796013463895|-59.796013463895|-59.796013463895|-59.796013463895|-59.796013463895|-59.796013463895|-60.646681482439|-60.850638362163|-60.850638362163|-60.850638362163|-60.850638362163|-60.850638362163|-61.125152769347|-62.254056072522|-63.336730215603|-64.051922292239|-64.195241960447|-64.195241960447|-64.195241960447|-64.195241960447|-64.195241960447|-64.195241960447|-64.195241960447|-64.195241960447|-64.195241960447|-64.195241960447|-64.195241960447|-65.012490202499|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|59.016301306764|58.542254459279|58.542254459279|58.542254459279|58.542254459279|58.542254459279|58.542254459279|58.542254459279|58.542254459279|58.542254459279|57.372471764521|57.372471764521|56.089418573331|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969||-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-64.803616424969|-65.881797680779|-69.791441265658|62.204457764032|62.204457764032|62.204457764032|62.204457764032|61.896046763261|61.896046763261|61.896046763261|60.621340851398|60.621340851398|60.621340851398|60.621340851398|60.621340851398|60.208792764892|60.208792764892|60.208792764892|60.208792764892|60.208792764892|60.208792764892|60.208792764892|60.208792764892|60.208792764892|60.208792764892|60.208792764892|59.582552467176|59.532835362563|58.772694828592|58.772694828592|58.772694828592|57.757991422638|56.932087761659|56.932087761659|56.288431651613|55.961184642384|55.961184642384|55.961184642384|55.961184642384|54.415205582059|53.873008736943|53.115008258129|51.338340864474|50.095381111894|-54.862042223433|-54.862042223433|-54.862042223433|-54.862042223433|-54.862042223433|-54.862042223433|-55.100326279591|-55.100326279591|-55.100326279591|-55.100326279591|-55.100326279591||-55.100326279591|-55.100326279591|-55.100326279591|-55.655916138701|-55.706525987239|50.516193456054|50.516193456054|50.516193456054|50.516193456054|50.516193456054|50.516193456054|50.516193456054|50.516193456054|50.516193456054|50.516193456054|49.885214773152|49.164126042231|48.827364210402|48.610958580745|47.021620755474|46.770689228156|46.292745345274|46.292745345274|46.292745345274|46.292745345274|46.292745345274|45.751382979464|44.713758425261|44.081953848231|43.552171535876|43.488979599097|43.488979599097|43.474977781617|43.277751819119|42.035417292921|42.035417292921|42.035417292921|42.035417292921|41.154353802302|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036||41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|41.062739082036|40.079059478013|40.079059478013|40.067842558984|39.549272409153|38.996412134912|38.623790370917|38.445879419088||38.36153206057|37.77170185719|37.273773809002|37.273773809002|37.273773809002|36.691414563442|36.457129708688|36.190653390552|36.190653390552|35.829622190829|35.829622190829|35.829622190829|35.829622190829|35.829622190829|35.829622190829|35.829622190829|35.829622190829|35.829622190829|35.829622190829|35.829622190829||35.829622190829|35.829622190829|35.829622190829|35.822357303164|35.532064577233|35.231738987113|34.950265820981|34.449739809568|34.269709238007|34.225232478197|33.900814025729|32.984792675275|32.93477012239|32.661410984309|32.253234740663|-34.742223939788|-34.742223939788|-34.742223939788|-34.742223939788|-34.742223939788
00302|8919|/commodities/us-soybean-meal|COMMO:|-327.49557475276|-327.49557475276|-327.49557475276|-330.50619145707|-333.17911891226|-335.7323360364|-337.38593672827|-337.53438567139|-337.57154506022|-341.04615066642|-345.37904069815|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-350.93290927022|-351.98657297657|-354.65730703722|-356.73309296015|-356.73309296015|-359.30343763964|-361.51491952093|-365.90546443895|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239|344.48420900239||344.48420900239|341.14358217334|-382.125756343|-382.125756343|-382.125756343|-382.125756343|-382.125756343|-392.31750094426|-401.06832163374|-401.06832163374|-401.06832163374|-401.49259485183|-403.84332400117|-403.84332400117|-408.64258798795|-410.88064484284|-414.88404406095|-416.82486911011|-416.82486911011|-416.82486911011|-416.82486911011|-416.82486911011|-416.82486911011|-416.82486911011|-416.82486911011|-416.82486911011|-416.82486911011|-416.82486911011|-426.34429290772|-428.4436726888|-431.99296117712|-437.76440266425|-439.7271201749|-446.107897403|-448.9255577291|-448.9255577291|419.77441988361|419.77441988361|414.1049259015|410.51656466811|404.24838820979|404.24838820979|404.24838820979|404.24838820979|404.24838820979|404.24838820979|404.24838820979|404.24838820979|404.24838820979|404.24838820979|398.58156110495|396.60728096134|390.18921605018|390.18921605018|389.19501042666|389.19501042666|389.19501042666|389.19501042666|389.19501042666|389.19501042666|389.19501042666|389.19501042666|389.19501042666|389.19501042666|389.19501042666||389.19501042666|384.73889674414|-422.94012218859|-425.72999495157|-425.72999495157|-425.72999495157|-425.72999495157|-425.72999495157|-426.66610988091|-426.66610988091|-426.66610988091|-427.76776171318|-427.76776171318|-427.76776171318|-427.76776171318|-431.42527655088|-438.86143534408|-440.818259798|-443.82067596288|-443.82067596288|-446.96741943195|-447.5635085851|-447.5635085851|-449.49073261464|-449.49073261464|-451.20074393895|-451.20074393895|-451.20074393895|-451.20074393895|-454.78416535751|-458.08796456011|-458.72350533059|-458.72350533059||-458.72350533059|-458.72350533059|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-458.74365463372|-460.64293331699|432.69546692141|432.69546692141|432.69546692141|432.69546692141|428.08087901596|428.08087901596|428.08087901596|421.67874801958|412.14860246805|410.33526465534|410.33526465534|410.33526465534|405.16387986449|405.16387986449|405.16387986449|402.60430621336|396.1269991048|394.44557674921|394.44557674921|394.44557674921|394.44557674921|393.60064897048|389.7284856318|385.8483316102|380.59814046913|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|376.20027877872|375.76141137088|373.89497856992|373.89497856992|372.89721555269|372.89721555269|372.89721555269|370.94689124995|368.92899602072|368.92899602072|368.92899602072|368.92899602072|364.73219609942|359.54689201476|358.58135411918|358.58135411918|354.81180702647|354.81180702647|354.81180702647|354.81180702647|354.81180702647
00303|8851|/commodities/us-cotton-no.2|COMMO:|103.84871021156|103.84871021156|103.84871021156|103.84871021156|103.84871021156|103.84871021156|103.75821826934|103.75821826934|99.867467541157|99.601501281686|99.601501281686|98.176115892141|96.85013209207|93.952921240674|93.009911794515|89.93212813255|-94.820845745598|-94.820845745598|-94.820845745598|-95.422051693107|92.893542179716|92.893542179716|92.893542179716|92.893542179716|92.893542179716|92.893542179716|92.893542179716|92.893542179716|92.553937789746||92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|92.262489396138|91.070544010846|90.427267664503|89.440645310407|89.440645310407|88.932934334018|88.542266083032|88.542266083032|87.719740550021|87.589743162893|87.589743162893|87.589743162893|87.589743162893|87.589743162893|87.589743162893|87.07916444304|87.07916444304|87.07916444304|87.07916444304|87.07916444304|87.07916444304|87.07916444304|87.07916444304|87.07916444304|86.462957949135|85.111062149972|84.25062847664|83.839233333014|-87.662732359473|-87.662732359473|-87.662732359473||-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473|-87.662732359473||-87.662732359473|-87.713588340088|-88.222874543186|-88.751887682922|-88.751887682922|-89.21918098898|-89.21918098898|-89.422914597495|-89.422914597495|-89.422914597495|-90.639859718672|84.242510365547|84.242510365547|84.242510365547|84.242510365547|84.242510365547|83.980108889776|83.980108889776|83.980108889776|83.980108889776|83.980108889776|83.980108889776|83.980108889776|82.536790486659|81.944767868613|79.890298750771|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622|-85.597437099622||-86.248320532148|-86.248320532148|-86.248320532148|-86.248320532148|-86.248320532148|-87.203135755664|-88.662376062744|-90.012640680067|-90.716821791058|-91.109243738789|-91.235039244575|-91.235039244575|-91.235039244575|-91.235039244575|-91.235039244575|-91.235039244575|-91.235039244575|-92.035338611001|-92.035338611001|-92.035338611001|-92.925451455033|-92.925451455033|-92.925451455033|-92.925451455033|-92.925451455033|88.207093574486|88.207093574486|86.171216489961|84.857460342172|83.718845723208|83.493719284332|82.754687195129|82.536320241631||80.691464035975|80.512219099334|80.512219099334|80.512219099334|78.942859713593|78.942859713593|78.493322680856|78.493322680856|78.493322680856|78.493322680856|78.493322680856|78.493322680856|78.493322680856|78.493322680856|78.493322680856|78.493322680856|78.493322680856|77.684965114124|77.684965114124||77.644522008264|77.644522008264|77.644522008264|77.060020774564|76.997585206669|76.997585206669|76.997585206669|76.997585206669|76.3734307879|75.801033615381||74.847260606852|74.35250847932|73.922212848554|73.922212848554|73.922212848554|73.922212848554|73.922212848554|73.922212848554|73.922212848554|73.922212848554|73.082462162321|72.585508817373|71.892237020796|71.495813079747|71.148129035005|70.3295887322|69.457319084226|69.118131654593|68.892923585941|68.477603957737|68.477603957737|68.477603957737|68.477603957737|68.477603957737|68.477603957737||68.477603957737|68.477603957737|68.477603957737|-72.064856359952|-72.064856359952|-72.064856359952|-72.064856359952|-72.064856359952|-72.064856359952|-72.237678550581|-72.237678550581|-72.237678550581|-72.237678550581|-72.237678550581|-72.237678550581|-72.237678550581|-72.237678550581|-72.237678550581|68.900741115132|68.900741115132
00304|8894|/commodities/us-cocoa|COMMO:|2624.4618678249|2624.4618678249|2624.4618678249|2624.4618678249|2624.4618678249|2624.4618678249|2608.7035223936|2608.7035223936|2608.7035223936|2603.3928026595|2539.6586696217|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2520.5640783984||2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2479.8815782696|2479.8815782696|2460.5350869662|2441.0945410735|2401.8828234151|2357.4253593501|2336.861510389|2321.773469552|2321.773469552|2321.773469552|2321.773469552|2321.773469552|2321.773469552|2321.773469552|2299.4705217244|2277.9672463605|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2253.1854555682|2253.1854555682|-2424.9883357424|-2424.9883357424|-2433.2648174915|-2461.6275749906||-2480.3247809898|-2480.3247809898|-2480.3247809898|-2480.3247809898|-2480.3247809898|-2480.3247809898|-2480.3247809898|-2509.5830899886|-2519.8145444318|-2521.5117832491|-2521.5117832491|-2530.4575369435|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439||2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2369.2935388266|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2543.5380084126|-2543.5380084126|-2543.5380084126|-2543.5380084126||-2543.5380084126|-2543.5380084126|-2577.7644537918|-2600.6810757382|-2600.6810757382|-2600.6810757382|-2600.6810757382|-2642.5900841535|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2460.3611830138|2460.3611830138|2425.5679811265|2417.8533123627|-2573.2815164309|-2573.2815164309|-2573.2815164309|-2573.2815164309|-2573.2815164309|-2578.9239071454|-2605.0434167309||-2605.0434167309|-2605.0434167309|-2605.0434167309|-2605.0434167309|-2612.1037963676|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194||-2620.7298899194|-2620.7298899194|-2629.0183826166|-2629.0183826166|-2629.7982029073|-2662.3434603794|-2662.3434603794|-2663.9244354112|-2663.9244354112|-2663.9244354112||-2663.9244354112|-2663.9244354112|-2663.9244354112|-2687.9184074434||-2687.9184074434|-2687.9184074434|-2687.9184074434|-2687.9184074434|-2697.5204527149|-2706.1363613764|-2706.1363613764|-2769.9839374735|-2769.9839374735|-2769.9839374735|-2769.9839374735|-2796.4265971928|-2823.4184413253|2586.3615105374|2586.3615105374|2586.3615105374|2586.3615105374|2586.3615105374|2586.3615105374|2586.3615105374||2586.3615105374|2586.3615105374|2549.6239005971|2499.6376673301|2423.041852589|2367.6576139877|2301.7862377641|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2495.8602169142|-2511.0984376968
00305|8832|/commodities/us-coffee-c|COMMO:|190.20946703932|190.20946703932|190.20946703932|189.51885023141|187.35657511012|187.35657511012|187.35657511012|187.35657511012|187.35657511012|187.35657511012|183.99064308026|183.16254231243|183.16254231243|183.16254231243|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547|182.64862378547||182.64862378547|182.64862378547|182.2984739245|178.89039766507|178.89039766507|-196.15864280355|-196.15864280355|-196.15864280355|-196.15864280355|-196.15864280355|-196.15864280355|-196.49571168303|-199.34246251185|-200.48809820192|-200.48809820192|-200.48809820192|-200.48809820192|-200.48809820192|-200.48809820192|-200.48809820192|-200.48809820192|-201.62843752986|-203.88437367684|-203.96875531151|-205.91806959525|-221.35063017094|182.73063243528|182.73063243528|182.73063243528|182.73063243528|176.67292408038|171.09769613532|158.88910529114|153.29066813762|151.0495910092|151.0495910092|-159.78968381985|-159.78968381985|-159.78968381985|-159.78968381985|-159.78968381985|-159.78968381985|-161.95520644832|-162.85022836977||149.7798209103|149.7798209103|149.7798209103|149.7798209103|148.92757573746|-161.53266403358|-161.53266403358|-161.53266403358|-161.53266403358|-161.53266403358|-161.53266403358|-163.30573561104|-164.8851103432|-164.8851103432|151.67606759527|151.67606759527|151.67606759527|151.67606759527|151.67606759527|151.67606759527|151.67606759527|151.67606759527|151.67606759527|151.67606759527||149.62340572652|146.91489270856|145.05170763745|-152.72810073397|-152.72810073397|-152.72810073397|-152.72810073397|-152.72810073397|-152.72810073397|-152.72810073397|-153.16462951851|144.66547096518|144.66547096518|144.66547096518|144.66547096518|144.66547096518|142.53385934065|135.87928357865|134.70697453943|134.70697453943|134.70697453943|133.80892112479|133.80892112479|133.36269471629|128.87244433809|126.89993984885|122.85213505565|122.85213505565|122.85213505565|122.85213505565|122.85213505565|122.85213505565|122.26626202066|-130.84051081607|-130.84051081607|-130.84051081607|-130.84051081607|-130.84051081607|-130.84051081607|-130.84051081607||-131.44167877653|-131.44167877653|-133.12964308503|-134.29151382176|-134.29151382176|-134.29151382176|-135.66279262666|-136.48971033543|-136.48971033543|-136.48971033543|-136.48971033543|-136.48971033543|-136.48971033543|-136.48971033543|-136.48971033543|-136.48971033543|-136.48971033543|-137.58431491332|-137.58431491332|-137.58431491332|-137.58431491332|130.45891292175|130.45891292175|130.45891292175|130.45891292175|128.88490918036|128.48878577413|125.2208788468|120.80652815253|120.57021544367|120.57021544367|120.57021544367|120.57021544367||120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367||120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367||120.57021544367|120.57021544367|120.57021544367|120.57021544367||120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|120.57021544367|118.51690910028|116.47156151319|112.31396946205|112.31396946205|112.31396946205|112.31396946205|111.94364886113|111.94364886113|111.94364886113|111.89410263842|111.89410263842|111.89410263842|110.93511005845||110.65072132055|110.65072132055|110.65072132055|110.65072132055|110.65072132055|109.31468747395|106.55243145909|103.95825955036|-111.77572966043|-111.77572966043|-111.77572966043|-111.77572966043|-111.77572966043|-111.77572966043|-111.77572966043|-111.77572966043|-112.5641750576|-112.5641750576|-113.46656792864|-113.46656792864
00306|8911|/commodities/london-coffee|COMMO:|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2024.3569884077|2024.3569884077|2023.7299871197|2017.0888745774|1995.0431939749|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1935.6683086782|1923.9092318647|1911.2891751416|1911.2891751416|1897.4879723796||1876.7644137551|1839.5856959939|1839.5856959939|1801.9841066599|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1957.4468731451|-1982.4965257168|-1985.8969453294|-1985.8969453294|1786.2908843218|1786.2908843218|1786.2908843218|1782.0196102739|1782.0196102739|1764.1884558598|1704.2093953998|1657.8696239504|1657.8696239504|1651.3328690746|1651.3328690746|1638.4809656384|1635.4210776933|1635.4210776933|1635.4210776933|1604.1900863259|1588.4573766294|1588.4573766294|1588.4573766294|1588.4573766294|1588.4573766294|1585.619307366|1582.8083777311|1582.8083777311|1582.8083777311|1554.0093085901|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1515.2395798628|1515.2395798628|1515.2395798628|1502.210644292||1476.8451603244|1444.8835114716|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1433.8777269843|1407.5308077604|1382.8399283407||1382.8399283407|1382.8399283407|1379.3221426008|1370.4690473342|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|||-1449.9113269117|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1476.8325682572|1387.4835874757|1387.4835874757|1387.4835874757|1387.4835874757|1383.2760339206|1383.2760339206|1378.7511488007|1355.8346097786|1321.982899754|1316.8739503135|1316.8739503135|1307.9382552598|1307.9382552598|1307.9382552598|1307.9382552598|1307.9382552598|1307.9382552598|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1377.2595503042|-1387.4550558936|-1406.3945065484|-1416.8264834438|-1416.8264834438|-1416.8264834438||-1416.8264834438|-1416.8264834438|-1416.8264834438|||-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1419.9183149376|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1334.053221237|1322.6146902633|1293.238544737|1270.2094941522|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902
00307|8869|/commodities/us-sugar-no11|COMMO:|19.080603772273|19.080603772273|19.080603772273|19.080603772273|19.080603772273|18.737338152053|18.669924321547|18.669924321547|18.669924321547|18.669924321547|18.669924321547|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.239288539859|18.863986854411|18.863986854411|18.863986854411||18.863986854411|18.863986854411|18.863986854411|18.863986854411|18.863986854411|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.65403953949|18.514487652418|18.224431784547|17.907700944385|17.835778687222|17.435866327002|17.161439094665|17.161439094665|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933||16.685793222933|16.671992635229|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|16.434624361593|16.434624361593|16.434624361593|16.434624361593|16.434624361593|16.434624361593|16.399582200137|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957||16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|15.857451905408|15.792169029623|15.731298586957|15.54866594433|15.332405451925|15.295931909299|15.295931909299|14.98936954893|-15.92448682373|-15.92448682373|-15.92448682373|-15.92448682373|-15.92448682373|-15.92448682373|-15.92448682373|-15.92448682373||-15.941652028486|-16.020724685904|-16.185805541406|-16.222005877373|-16.431117889481|-16.555559523416|-16.555559523416|-16.555559523416|-16.922288293654|-16.978098625402|-17.239554081206|-17.440615346967|-17.444402044863|-17.444402044863|-17.474692667259|-17.474692667259|-17.474692667259|-17.547992746844|-17.853110064878|-17.853110064878|-17.853110064878|-18.003455945534|-18.014395524707|-18.197661401659|17.12945972733|17.12945972733|17.12945972733|17.12945972733|16.866621190225|16.642912844723|16.1265701496|15.854521879818|15.515025069609|15.379166627495|15.379166627495|15.379166627495|15.379166627495|15.167181080467|15.167181080467|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622||15.132896015622|15.053877308525|15.053877308525|15.053877308525|15.053877308525|15.053877308525|15.053877308525|15.053877308525|14.754863317981|14.74318091977||14.319645273557|-15.345655435767|-15.345655435767|-15.345655435767||-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.460728480248|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361||14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.088658892492|13.915176324689|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182
00308|8891|/commodities/orange-juice|COMMO:|-134.01045873787|-135.6644036839|-137.39100070238|-138.07611163722|-138.5790121673|-139.14612734301|-141.48736786824|-142.6081846553|-145.18533451975|-145.18533451975|-145.18533451975|-146.25036846731|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671|133.18240060671||133.18240060671|131.95543935413|130.15860096781|130.15860096781|130.15860096781|130.15860096781|127.60678393938|127.60065417351|127.60065417351|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|127.05986424282|126.14397181792|126.14397181792|122.67012092621|122.67012092621|122.67012092621|122.67012092621|122.67012092621|122.67012092621|120.15846710239|119.21816174693|-124.93958452005|-124.93958452005|-124.93958452005|-124.93958452005|-124.93958452005||-124.93958452005|-124.93958452005|-124.93958452005|-124.93958452005|-126.8773169811|-126.99015178123|-126.99015178123|-126.99015178123|-126.99015178123|-126.99015178123|-126.99015178123|-126.99015178123|-126.99015178123|-126.99015178123|-129.00572564248|119.9799667979|119.9799667979|119.57218600917|118.44687537803|116.21041276338|112.96926430761|112.96926430761|112.96926430761|112.96926430761||111.61307111381|111.15896739561|110.85757070206|110.85757070206|110.85757070206|110.85757070206|110.85757070206|110.85757070206|110.85757070206|110.69451995054|110.10558880901|110.10558880901|110.10558880901|110.10558880901|-113.59706721287|-113.59706721287|-113.59706721287|-113.59706721287|-114.38495724266|-114.38495724266|-115.30550821695|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-115.46879943914|-116.35144365173||-117.09882543199|-117.80147846664|-118.02900605848|-118.02900605848|-118.02900605848|-118.02900605848|-118.02900605848|-120.56278255969|112.59540841247|112.59540841247|112.59540841247|112.59540841247|112.59540841247|110.90045608046|-115.81736233831|-115.81736233831|-115.81736233831|-115.81736233831|-115.81736233831|-115.81736233831|-115.81736233831|-115.81736233831|-115.81736233831|-115.81736233831|-115.81736233831|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339||-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-116.27429527339|-118.61588058534|-120.73708852201|-122.46343245407|-123.79781396099|-123.79781396099|-123.79781396099|-125.24201771625|117.61939124706|117.61939124706|117.61939124706||117.61939124706|117.61939124706|117.61939124706|117.61939124706|117.61939124706|117.61939124706|117.61939124706|-124.20253966498|-124.20253966498|-124.20253966498||-124.20253966498|-124.20253966498|-124.20253966498|-124.20253966498||-124.20253966498|-124.20253966498|-124.20253966498|-124.20253966498|-124.20253966498|-124.20253966498|-124.20253966498|-124.20253966498|-125.75837901618|-128.4037539538|-131.47844261936|121.06171554535|121.06171554535|121.06171554535|121.06171554535|121.06171554535|121.06171554535|121.06171554535|121.06171554535|119.84079047276||118.47319608943|118.47319608943|118.1202177076|118.00897397716|118.00897397716|118.00897397716|116.09330526677|113.76756123799|111.53339713699|108.83267026694|108.83267026694|108.83267026694|108.83267026694|108.83267026694|108.83267026694|108.83267026694|108.83267026694|108.83267026694|108.83267026694|108.83267026694
00309|8914|/commodities/live-cattle|COMMO:|122.37051790369|121.87279995958|121.63174319486|121.63174319486|121.63174319486|121.3269347639|120.13159640311|-125.20160281313|-125.20160281313|-125.20160281313|-125.20160281313|-125.5723337294|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537||121.3642188537|121.3642188537|121.3642188537|-126.56453054826|-126.56453054826|-126.56453054826|122.48200678967|122.48200678967|122.48200678967|121.76612170695|120.38679974342|120.14845408659|120.14845408659|120.08716942712|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|119.15204475559|119.15204475559|119.15204475559|119.15204475559|119.15204475559|119.02894007538|118.22549170228|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229||118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.09633188614|118.09633188614|118.09633188614|118.09633188614|118.09633188614|116.29147985654|115.19219968801|114.29133307145|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085||-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.31533961221|-120.86426496423|-122.25026673689|-122.25026673689|-122.25026673689|-122.25026673689|-122.25026673689|-122.40974224292|-122.88082364624|-123.93924939439|-124.21944452565|-124.21944452565|120.69990141665|120.69990141665|120.69990141665|120.69990141665|120.69990141665|120.69990141665|120.69990141665|119.32489080202|118.58932526655|117.99980495314||117.73476381484|117.73476381484|117.66306739586|117.43118726696|116.75298163058|116.15498019989|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.7311741455|115.7311741455|115.7311741455|115.7311741455|115.39574735514|115.23689290252|115.23689290252|115.23689290252|115.16856861368|-119.06265888058|-119.06265888058|113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.56447179845||113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.14941107488|112.86323639261|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.17882530923|112.04380304765|112.04380304765|112.04380304765|112.04380304765||112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.02789976283|112.02789976283|112.02789976283|112.02789976283|112.02789976283|108.72711247519|107.56345355859|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361||107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.39964229174|107.29405267049|105.88783197722|104.1753731869|103.84541332968|103.34520105384|103.34520105384|103.04577799927|-107.4983916012|-107.4983916012
00310|8913|/commodities/lean-hogs|COMMO:|-84.717052889013|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.124964594875|84.92774250776|84.608043806094|83.255603516916|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-88.85877036187|-91.144189189241|-93.339100862395|-94.621222417499|-95.253654629688||-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-96.706190939931|-96.706190939931|-96.706190939931|-97.432992374662|-97.483883128965|-98.257092195975|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-112.25219249227|107.1431217249|106.81235038525|106.4648356094|105.6281516435|103.87850013069|102.81889020394|101.72154343339|101.34615699684||-109.13747915206|-109.13747915206|-109.13747915206|-109.13747915206|-109.13747915206|-109.13747915206|-110.12775563065|-113.00417146488|-114.96064204694|-114.96064204694|-117.12071630161|-118.9219074426|-122.04378511486|-122.90142782062|119.10119419263|118.55021265002|118.00801486938|116.86335224541|115.74927864507|114.95753182786|114.53058888534|113.4117664454|113.25307423513|112.67286043079||112.35039954618|110.79488601105|110.58654403043|109.87393738773|108.68215367029|108.49239049167|108.36765010001|108.36765010001|108.36765010001|108.36765010001|108.36765010001|108.36765010001|108.36765010001|107.86127882139|107.75975365259|107.68139420193|106.9432152713|106.43357308315|106.33815233039|106.33815233039|106.33815233039|106.33815233039|106.33815233039|104.20920126879|104.20920126879|103.81466444823|103.07847146454|103.07847146454|102.68664052158|100.6640014852|100.6640014852|100.6640014852|100.60850806602|100.60850806602|100.60850806602|100.17390119111|99.85155594653|98.913948830698|98.549627997667|98.549627997667||97.433477960461|96.667756171617|96.429825309745|96.429825309745|96.429825309745|94.568695602408|93.086326768653|91.183143380236|90.151538463962|90.151538463962|89.07504017765|88.248933717219|87.825482603144|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|85.375156800122|85.375156800122|85.375156800122|83.697395766412|82.350013874821|82.350013874821|82.350013874821|82.350013874821|82.350013874821|82.350013874821||70.687791770092|70.275879269829|69.462084856288|68.04453816972|67.724745762567|67.724745762567|67.724745762567|67.724745762567|66.67704726547|66.67704726547|66.67704726547|66.67704726547|66.67704726547|65.983382663131|65.84931634201|-70.545315155818|-70.545315155818|-70.545315155818|-70.545315155818||-70.545315155818|-70.545315155818|-71.458126899748|67.44683983146|67.44683983146|67.44683983146|67.44683983146|67.44683983146|67.44683983146|67.44683983146|66.473155470014|64.917395136225|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-68.125249380021|-68.496391183964|-68.684183476432|-68.684183476432|-69.335205049497|-69.360276185341|-69.360276185341|-69.360276185341|-69.360276185341|-69.360276185341|-69.360276185341||-69.360276185341|-69.360276185341|-69.360276185341|-69.360276185341|-69.900306872601|-70.483673285637|-70.574437018594|-70.574437018594|-70.574437018594|-70.574437018594|-70.574437018594|-71.411600400298|-71.50733472806|-71.50733472806|-71.50733472806|-71.50733472806|-71.50733472806|-71.50733472806|-71.803926938623|-71.803926938623
00311|961618|/commodities/feed-cattle|COMMO:|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|153.44728595683|-156.94208116787|-156.94208116787|-156.94208116787|-156.94208116787|-157.78286881201|-158.05874024224|-158.51526812261|-158.89058196485|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-160.67071566501|-162.12719254934|-162.78992616295|-163.54575688706||-165.18416804589|159.98785376772|159.98785376772|159.98785376772|159.98785376772|159.80456262412|154.61618662744|154.39020126031|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|151.43946650461|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967||150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|149.19312292629|148.29930460778|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893||147.52647982893|131.64331193829|131.51479748514|131.09699534075|130.56358057943|130.56358057943|130.50276274095|130.50276274095|130.50276274095|130.50276274095|129.95371461074|129.95371461074|-137.32793240385|-137.32793240385|-137.32793240385|-137.32793240385|-137.32793240385|-137.32793240385|-137.71019707606|-138.42383279718|-139.2723446442|-139.2723446442|-139.2723446442|-139.2723446442|-139.2723446442|-139.86788225983|-139.91708427905|-142.28009093071|-142.71815896327|-143.9812870588|-145.18060351368|-146.5228912671|-147.18654551325|-149.18644030688|142.78786153513|142.78786153513|142.78786153513|142.78786153513|142.78786153513|142.78786153513||142.78786153513|142.78786153513|142.78786153513|142.00734615015|140.97344525309|-139.60183643244|-139.60183643244|-139.60183643244|-139.60183643244|-140.30897949958|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541||134.44306241829|133.93676128096|133.93676128096|133.93676128096|133.93676128096|133.93676128096|133.93676128096|133.93676128096|133.93676128096|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039||-139.01398936039|-139.01398936039|-139.13638401832|-140.53347800403|-141.2746999863|-141.80979913787|-141.80979913787|-141.80979913787|-141.82477563306|-142.11086605307|137.91848228688|137.91848228688|137.91848228688|137.91848228688|137.91848228688|137.91848228688|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|134.73061885906|134.73061885906||134.0868028013|-139.48176071553|-139.48176071553|-139.48176071553|135.12918147023|135.12918147023|135.12918147023|135.12918147023|135.12918147023|135.12918147023|135.12918147023|135.12918147023|134.06437321697|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618
00312|959198|/commodities/lumber|COMMO:|652.1888197386|652.1888197386|642.92009914801|642.92009914801|642.70013118768|597.65570403232|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|559.81272614469|559.4585913869|542.04074357462|542.04074357462|542.04074357462|542.04074357462|501.56191967276|-548.74229485959|-569.84510843724|-569.84510843724|-569.84510843724|-569.84510843724|-569.84510843724|-569.84510843724||-569.84510843724|-569.84510843724|-569.84510843724|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-582.95640048492|-582.95640048492|-582.95640048492|-606.78487755975|-627.47562134784|-627.47562134784|-627.47562134784|-655.06178996874|-682.904712204|-682.904712204|-686.59411992394|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-742.73860557022|-827.78733409712|-881.84703788568|-887.60781987298|-924.52774825962|-924.52774825962|-924.52774825962||-924.52774825962|-924.52774825962|-949.04196692475|-1000.5073502977|-1000.5073502977|-1007.6359644421|-1083.778848702|-1085.320930117|-1112.3557062795|-1112.3557062795|-1112.3557062795|-1164.3785801651|-1209.8928736318|-1221.3531691884|-1223.9369014473|-1281.3576452171|-1354.8862887395|-1388.3792083542|-1406.9157680715|-1467.4008683325|-1503.9327620108|-1503.9327620108|-1503.9327620108|-1515.3197409929||-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1601.7122215466|1526.3913812153|1526.3913812153|1526.3913812153|1526.3913812153|1526.3913812153|1526.3913812153|1510.6237446989|1470.3819602557|1462.9965980923|1413.8962512983|1344.9458808913|1302.4620912356|1282.9519399236|1282.9519399236|1280.8465972025|1232.1129047693|1202.2561155501|1202.2561155501|1202.2561155501|1200.8290471173|1176.9378531881|1138.6031485076|1093.2089969312|1076.9322174561|1035.3635966526|1020.8762185029|984.86803276583|966.65893207705|934.39328295561|918.74810098909||905.09786218298|883.70317070895|861.1813184201|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-989.1621148278|935.84207564706|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|915.64725669408|910.73584009304|905.10226659586|905.10226659586|895.90252250885|884.26948912116||882.02167831497|863.55739186689|851.75265898621|829.3085438931|820.66503113773|793.33893298073|774.34883815893|772.97852386217|772.97852386217|772.97852386217|772.97852386217|764.76503736422|739.63892430118|733.91548229644|708.16718627556|-808.46732016343|-808.46732016343|-808.46732016343|-808.46732016343||788.95712656944|788.95712656944|788.95712656944|788.95712656944|788.95712656944|788.95712656944|788.95712656944|776.20791366331|761.35880245359|753.98753658038|-844.45829268847|792.01091175213|792.01091175213|792.01091175213|792.01091175213||792.01091175213|792.01091175213|792.01091175213|761.52879693921|753.13196540338|744.61327590393|739.97445094054|739.97445094054|724.63826186861|707.09806535206|697.02006718805|682.19453130487|649.98280510111|625.68086946456|604.63986988032|593.54428630366|576.29367993158|573.27076226122|565.28362769241|565.28362769241||565.28362769241|565.28362769241|565.28362769241|565.28362769241|544.21433784484|544.21433784484|543.48818028767|528.55354789451|524.1483919748|515.81981091619|515.81981091619|515.81981091619|510.57754055792|496.9234946546|496.9234946546|-557.5885670844|-557.5885670844|-557.5885670844|-557.5885670844|-562.74841363599
00313|959199|/commodities/oats|COMMO:|603.68760475444|603.68760475444|603.68760475444|603.68760475444|600.51400528271|587.34889475856|562.26266084285|555.93073426983|552.96470474426|550.0580052714|542.82006823629|542.82006823629|541.61952026255|540.82724473616|535.26638304018|529.29183091381|529.29183091381|516.66638031771|516.66638031771|516.66638031771|516.66638031771|516.66638031771|496.29597813079|484.89830903421|483.39021874918|483.39021874918|483.39021874918|483.39021874918|483.39021874918||483.39021874918|483.39021874918|483.39021874918|483.39021874918|483.39021874918|476.83514660393|476.83514660393|473.119008153|473.119008153|465.33327940015|465.33327940015|465.33327940015|465.33327940015|465.33327940015|461.03697711128|440.49941901253|432.00471576365|432.00471576365|432.00471576365|432.00471576365|429.48753413132|429.48753413132|429.48753413132|429.48753413132|429.48753413132|429.48753413132|429.48753413132|426.93059347924|424.58954831027|416.82814606206|416.82814606206|415.84339020007|415.84339020007|397.47876688897|395.27316899873|395.27316899873|390.08129888748|383.50699876386|369.67444307096|357.95771452329|-398.71242233743|-398.71242233743|-398.71242233743|-398.71242233743||-398.71242233743|-398.71242233743|-398.71242233743|-398.71242233743|-398.71242233743|-398.71242233743|-398.71242233743|-398.71242233743|-401.4443581527|-401.71041322072|-401.71041322072|-401.71041322072|-401.71041322072|-401.71041322072|-413.55323691191|368.81940723685|368.81940723685|368.81940723685|368.81940723685|363.84100804094|353.37889782327|-384.8624792412|-384.8624792412|-384.8624792412||-384.8624792412|-384.8624792412|-384.8624792412|-384.8624792412|-384.8624792412|-384.8624792412|-384.8624792412|-384.8624792412|-389.73608804578|-392.05844203183|-392.05844203183|-400.38438003536|-410.76042226152|389.32923967973|389.32923967973|389.32923967973|389.32923967973|389.32923967973|382.6991551997|382.42477891192|382.42477891192|382.42477891192|382.42477891192|382.42477891192|380.10775174311|380.10775174311|377.41139082568|368.8598786952|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695||-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.32633937695|-389.3903770855|-392.89208565056|368.68802009784|368.68802009784|368.68802009784|368.68802009784|368.68802009784|368.68802009784|368.68802009784|368.68802009784|367.94502233094|349.30254082362|349.30254082362|349.30254082362|349.30254082362|349.30254082362|343.19758126373|343.19758126373|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825||342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825|342.10136780825||342.10136780825|338.90429756472|336.7686639608|335.57999471312|335.57999471312|335.57999471312|335.57999471312|335.57999471312|335.57999471312|335.57999471312||330.57499412569|325.14184074347|325.14184074347|325.14184074347||325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|325.14184074347|286.20906264625|286.20906264625|-304.44097462065|-304.44097462065|-304.44097462065|-304.44097462065|-304.44097462065||-306.04552735627|-306.27280817364|-313.40034241515|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599|287.88728542599
00314|8848|/commodities/carbon-emissions|COMMO:|-65.374622409327|-65.374622409327|-65.374622409327|-65.374622409327|-65.374622409327|-65.374622409327|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|57.723528738103|57.723528738103|56.865588156472|55.832455819637|55.832455819637|55.639950003658|55.366613827849|53.476791658561|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|52.494126862302|52.42458530931|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-57.342835503281|-57.738149516517|-57.79349842859|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-59.642368020687|54.41226145702|54.41226145702|54.0519573101|53.843284806565|52.355314900429|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|52.124664903168|52.124664903168|51.749628517898|50.601144570225|50.601144570225|49.065715756806|48.772460900846|47.320513790518|47.085569878055|46.840926057126|46.840926057126|46.840926057126|45.793807857595|45.290255332388|45.290255332388|44.872412782145|44.872412782145|44.207484263491|44.207484263491|43.145537926435|42.341940105042|42.341940105042|42.341940105042|41.796045078261|41.618513088442|41.618513088442|41.509457885134|40.983276805906|40.983276805906|40.983276805906|40.466973898178|39.51330441608||39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|38.91681252597|38.91681252597|38.91681252597|38.369237275899|38.013041968677|37.396159379056|36.147953475372|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.293929988209|35.293929988209|35.293929988209|35.293929988209|35.293929988209|34.107144600885|33.671269795119|32.603079686363|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.509654445982|32.236399978902|32.236399978902|32.236399978902|32.236399978902|32.236399978902|31.776556167897|31.044310113607|31.044310113607|31.044310113607||30.631227539969|30.631227539969|30.631227539969|30.524142635081||29.715158661443|29.563057847068|29.563057847068|29.563057847068|29.563057847068|29.563057847068|29.527288060769|29.447542408422|28.777520436951|28.777520436951|28.317246193034|28.065273331649|27.819191772681|27.597990599982|27.508878698738|27.316376033841|27.316376033841|27.316376033841|26.816529396969|26.533921378407|26.064285941518|26.064285941518|25.481984769411|25.401980095959|25.401980095959|25.401980095959|25.401980095959|24.872381929822|24.872381929822|24.224989005986|24.224989005986|24.224989005986|23.904433008767|23.544368687313|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622
00315|169|/indices/us-30|INDICES:US|33931.072945915|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35558.804815033|-35592.835395681|-35592.835395681|-35609.952263186|-35609.952263186|-35658.119702152|34802.566859959|34802.566859959|34802.566859959||34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34654.57016558|34590.349012103|34354.540134975|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|34054.880510514|34054.880510514|34054.880510514|34036.226174877|33906.918840141|33900.337523981|33900.337523981|33900.337523981|33900.337523981||33900.337523981|33730.856363451|33514.563494113|33487.824889292|33483.894153447|33483.894153447|-34417.383940487|-34417.383940487|-34417.383940487|-34417.383940487|-34417.383940487|-34753.214360958|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801||-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-35035.183926829|-35035.183926829|-35035.183926829|-35035.183926829|-35035.183926829|33979.245417302|33979.245417302|33713.046774432|33461.30913305|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33114.8865674|32979.339024541|32881.186802096|32881.186802096|32775.020491912|32526.824201083|32491.918600161|32472.828826568|32375.194355909||32047.041037815|31994.198158336|31941.023561346|31877.433948371|31836.261492576|31836.261492576|31836.261492576|31836.261492576|31836.261492576|31836.261492576|31836.261492576|31721.218064668|31634.666556228|31489.054420115|31284.054498912|31120.833557819|30717.070706605|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30652.012731093|30652.012731093|30652.012731093||30495.44697986|30418.694560955|30382.427658874|30346.09117045|30245.88222498|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|30339.182825465|30339.182825465|30339.182825465|30339.182825465|30214.665596003|30171.772406426||30171.772406426|30171.772406426|30118.514804883|29995.216102647|29972.255696093|29972.255696093|29972.255696093|29680.775889101|29680.775889101|29680.775889101||29680.775889101|29656.618500911|29583.867236255|29567.414659207||29400.128356876|29400.128356876|29400.128356876|29400.128356876|29400.128356876|29400.128356876|29227.594333161|29151.331157881|29151.331157881|29151.331157881|29151.331157881|29151.331157881|29137.936204069|29112.387014938|29095.026370764|28949.326284356|28838.188084949|28838.188084949|28811.558966276|28811.558966276||28768.724480758|28722.365851016|28487.833989668|28487.833989668|28487.833989668|28487.833989668|28487.833989668|28487.833989668|28028.988868554|28028.988868554|28028.988868554|28026.560054253|28026.560054253|26905.470372781|26808.630166805|26399.303592457|-27832.167043526|-27832.167043526|-27832.167043526|-28020.3243843
00316|20|/indices/nq-100|INDICES:US|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15345.28385446|-15419.260272316|-15456.470072539|-15543.166617057|-15582.323099485|-15582.323099485|-15582.323099485|-15582.323099485|-15582.323099485|-15582.323099485|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827||15249.070891255|15249.070891255|15249.070891255|15149.005200353|15106.938883639|14942.132668019|14936.878251653|14936.878251653|14888.062911993|14746.959225131|14708.450384777|14708.450384777|14708.450384777|14708.450384777|14708.450384777|14708.450384777|14700.151015636|14700.151015636|14700.151015636|14700.151015636|14684.472656264|14684.472656264|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14562.806824869|14519.721458384|14519.721458384|14519.721458384|14519.721458384|14519.721458384|14519.721458384|14519.721458384|14503.163491086|14442.922325165|14424.221999139|14424.221999139|14424.221999139|14335.695341925||14313.54403226|14173.411107536|14173.411107536|14119.909639884|14042.44083251|13936.268079959|13935.081992055|13818.530989436|13714.382088956|13635.122651681|13635.122651681|13635.122651681|13635.122651681|13635.122651681|13605.872987545|13531.719226612|13429.06476568|13391.660612041|13343.997685254|13275.022547417|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169||-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13796.01773103|-13796.01773103|-13796.01773103|-13796.01773103|-13796.01773103|-13881.272305311|-14092.444099015|-14092.444099015|-14092.444099015|-14124.019648669|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13472.442501169|13414.941039975|13414.941039975|13254.3663465|13195.543065122|13161.950519406|12975.722365313|12961.343155469|12842.210656684||-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13456.321812362|-13690.475492572|-13690.475492572|-13690.475492572|-13690.475492572|-13690.475492572|-13690.475492572|-13690.475492572|-13924.038470479|13289.096621235|13289.096621235|13289.096621235|13289.096621235||13216.211903369|13175.553176507|13175.553176507|13175.553176507|13092.557294644|-13663.996061345|-13663.996061345|-13663.996061345|-13663.996061345|-13663.996061345|-13663.996061345|12978.40176864|12978.40176864|12978.40176864|12896.236630844|12896.236630844|12861.105371076|12719.879394512|12509.708239042||12509.708239042|12509.708239042|12509.708239042|12509.708239042|12509.708239042|12509.708239042|12464.675553103|12464.675553103|12464.675553103|12464.675553103||12464.675553103|12464.675553103|12446.786150583|12369.378003687||12266.029947886|12266.029947886|12266.029947886|12266.029947886|12266.029947886|12266.029947886|12150.134186888|12122.13767098|12122.13767098|12122.13767098|12122.13767098|12122.13767098|12122.13767098|12108.662245099|12011.044475892|11985.911993612|11885.19544085|11885.19544085|11728.287581297|11728.287581297||11567.575828177|11394.423717506|11371.242002707|11371.242002707|11347.461356487|11347.461356487|11347.461356487|11304.724496614|11304.724496614|11304.724496614|11304.724496614|11304.724496614|11304.724496614|11304.724496614|11304.724496614|-11866.046021636|-11866.046021636|-11866.046021636|-11900.898899908|-11998.525201951
00317|14958|/indices/nasdaq-composite|INDICES:US|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15083.4100603|-15130.721030542|-15180.670339925|-15244.399214287|-15244.399214287|-15244.399214287|-15244.399214287|-15244.399214287|-15244.399214287|-15244.399214287|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153||14967.909731475|14961.445383062|14959.86254585|14843.341902073|14810.393400307|14634.034767702|14621.112331365|14621.112331365|14555.728545266|14441.064417643|14441.064417643|14441.064417643|14441.064417643|14441.064417643|14441.064417643|14441.064417643|14438.028953592|14438.028953592|14438.028953592|14438.028953592|14416.178872046|14401.536691597|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14297.07478705|-14727.212562515|-14727.212562515|-14727.212562515|-14727.212562515|14324.72903261|14324.72903261|14324.72903261|14324.72903261|14312.233593091|14305.742816873|14305.742816873|14305.742816873|14271.959502168||14271.959502168|14160.821868032|14160.821868032|14140.861971424|14079.599890124|13978.700398749|13959.373489929|13848.114804348|13737.099131568|13709.783319024|13709.783319024|13709.783319024|13709.783319024|13709.783319024|13709.783319024|13626.17970777|13531.155241706|13512.082701288|13447.097369921|13376.076721787|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192||-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13845.161402019|-13913.846707539|-14121.282726257|-14121.282726257|-14121.282726257|-14222.123507049|13602.138459387|13602.138459387|13602.138459387|13602.138459387|13602.138459387|13602.138459387|13556.680527485|13556.680527485|13556.680527485|13556.680527485|13556.680527485|13556.680527485|13556.680527485|13523.708995382|13450.913732484|13450.913732484|13304.532456666|13281.245915393|13240.518356513|13101.663462532|13094.598834237|12984.812398284||-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13725.984077333|-13960.777149891|-13960.777149891|-13960.777149891|-13960.777149891|-13960.777149891|-13960.777149891|-13960.777149891|-14240.699979913|13565.837545411|13565.837545411|13565.837545411|13565.837545411||13504.314039489|13504.314039489|13504.314039489|13504.314039489|13409.927708808|13261.087211175|13122.938969448|-13773.658833381|-13773.658833381|-13773.658833381|-13773.658833381|13162.349927686|13162.349927686|13162.349927686|13066.684728191|13066.684728191|13043.135592087|12927.729271155|12675.715880143||12675.715880143|12675.715880143|12614.394489221|12610.126372362|12610.126372362|12610.126372362|12504.455614685|12504.455614685|12504.455614685|12504.455614685||12504.455614685|12504.455614685|12490.158202514|12476.858614773||12388.07066138|12363.904901533|12310.812141026|12300.523811797|12300.523811797|12300.523811797|12171.732457986|12103.804623081|12103.804623081|12103.804623081|12103.804623081|12103.804623081|12103.804623081|12078.755299517|11979.301407016|11937.230404497|11843.953690688|11843.953690688|11714.381003165|11714.381003165||11560.613929298|11424.331557726|11356.76921792|11356.76921792|11302.186959006|11302.186959006|11302.186959006|11243.219016952|11185.796294392|11185.796294392|11185.796294392|11185.796294392|11185.796294392|11176.32415902|11176.32415902|-11653.875623799|-11653.875623799|-11653.875623799|-11677.104914031|-11769.572551321
00318|166|/indices/us-spx-500|INDICES:US|-4486.0257666216|-4486.0257666216|-4486.0257666216|-4486.0257666216|-4486.0257666216|-4486.0257666216|-4486.0257666216|-4486.0257666216|-4486.0257666216|-4486.0257666216|-4493.4009711594|-4493.4732185312|-4493.4732185312|-4493.4732185312|-4493.4732185312|-4493.4732185312|-4493.4732185312|-4493.4732185312|-4493.4732185312|-4493.4732185312|-4561.8091099999|-4563.7642695204|-4563.7642695204|-4563.7642695204|4453.4643143665|4453.4643143665|4453.4643143665|4453.4643143665|4453.4643143665||4453.4643143665|4453.4643143665|4445.6880239923|4435.4531918057|4432.8591508345|4399.7809840301|4399.7809840301|4399.7809840301|4389.3468849215|4389.3468849215|4389.3468849215|4389.3468849215|4389.3468849215|4389.3468849215|4389.3468849215|4389.3468849215|4367.8188586801|4361.4097887245|4351.3888603015|4341.3265168714|4339.0459291193|4316.6897313565|4308.6240003693|4308.6240003693|4308.6240003693|4308.6240003693|4308.6240003693|4303.6800553897|4303.6800553897|4303.6800553897|4281.3336335928|-4383.6860841273|-4383.6860841273|-4383.6860841273|-4383.6860841273|4285.9234135267|4285.9234135267|4285.9234135267|4285.9234135267|4279.7095545262|4264.0546990434|4264.0546990434|4264.0546990434|4264.0546990434||4264.0546990434|4234.8053513677|4217.5390134554|4212.2600366519|4197.3557427642|4188.8452209099|4169.3332858201|4164.3844863201|4164.3844863201|4164.3844863201|4164.3844863201|4164.3844863201|4164.3844863201|4164.3844863201|4158.4329036369|4151.4476110289|4141.6749714557|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954||-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4235.0817169954|-4237.9739070664|-4237.9739070664|-4237.9739070664|-4237.9739070664|-4237.9739070664|4108.5325955049|4108.5325955049|4108.5325955049|4099.8457908267|4099.8457908267|4099.8457908267|4099.8457908267|4095.8835537309|4095.8835537309|4092.409623503|4083.6904464703|4083.6904464703|4083.6904464703|4083.6904464703|4083.6904464703|4083.6904464703|4083.6904464703|4083.6904464703|4055.3061709913|4034.9293013184|4033.8325515951|4017.424948821|4000.5279379261|3977.2700286852|3955.2889506008|3948.2932377552|3921.7589794502||3870.6546033605|3838.8050009127|3808.2906932048|3808.2906932048|3808.2906932048|3808.2906932048|3808.2906932048|3808.2906932048|3808.2906932048|3808.2906932048|3808.2906932048|3808.2906932048|3808.2906932048|3779.4342391946|-3965.3754384539|-3965.3754384539|-3965.3754384539|-3965.3754384539|-3965.3754384539|-3965.3754384539|-3965.3754384539|-3978.2684362392|-3978.2684362392|-3978.2684362392|-3978.2684362392|3821.2403521429|3821.2403521429|3821.2403521429|3821.2403521429|3821.2403521429|3821.2403521429|3821.2403521429|3821.2403521429||3801.6337029019|3787.6647833967|3787.6647833967|3787.6647833967|3773.0052904712|-3888.7554535548|-3888.7554535548|-3888.7554535548|-3888.7554535548|-3888.7554535548|-3888.7554535548|3750.184808696|3750.184808696|3750.184808696|3743.5393506525|3743.5393506525|3743.5393506525|3721.5325467319|3690.6550461804||3690.6550461804|3690.6550461804|3685.822338638|3677.1331015688|3677.1331015688|3676.6979530235|3659.7921184854|3652.9139469476|3652.9139469476|3652.9139469476||3652.9139469476|3647.7933964565|3644.9372021175|3637.3912705819||3617.4345957268|3617.4345957268|3617.4345957268|3617.4345957268|3617.4345957268|3617.4345957268|3592.9441335984|3590.7997357015|3590.7997357015|3590.7997357015|3590.7997357015|3590.7997357015|3590.7997357015|3583.7940314218|3575.8323575042|3558.030446055|3542.1554353062|3542.1554353062|3515.3291506963|3515.3291506963||3496.6823598231|3479.8914919259|3459.9353097401|3459.9353097401|3459.9353097401|3459.9353097401|3459.9353097401|3459.9353097401|3414.7443971756|3414.7443971756|3414.7443971756|3414.7443971756|3414.7443971756|3333.5549589929|3331.6165804131|-3447.6028838317|-3447.6028838317|-3447.6028838317|-3447.6028838317|-3470.381321185
00319|44336|/indices/volatility-s-p-500|INDICES:US|-24.886431690617|-25.977386883305|-25.977386883305|-25.977386883305||-25.977386883305|-25.977386883305|-25.977386883305|-25.977386883305||-25.977386883305|-25.977386883305|-25.977386883305|-25.977386883305||-27.06320755063|19.395058461034|19.395058461034|19.395058461034||15.859187486156|15.859187486156|15.859187486156|15.859187486156||15.859187486156|15.859187486156|15.859187486156|||15.859187486156|15.859187486156|15.859187486156|15.859187486156||15.859187486156|15.859187486156|15.859187486156|15.859187486156||15.859187486156|14.902968738787|14.902968738787|14.902968738787||14.902968738787|14.902968738787|14.902968738787|14.902968738787||14.902968738787|14.902968738787|14.902968738787|14.902968738787||14.902968738787|14.902968738787|14.902968738787|14.902968738787||14.902968738787|14.902968738787|14.902968738787|14.902968738787||-21.930157617274|-21.930157617274|-21.930157617274|-21.930157617274||-21.930157617274|-21.930157617274|-21.930157617274|||-21.930157617274|-22.110009150671|-22.110009150671|-22.469517731577||-22.469517731577|-23.306131336325|-23.385582489422|-23.385582489422||-23.385582489422|-23.385582489422|-23.385582489422|-23.385582489422||-24.055420725667|-24.055420725667|-24.055420725667|-24.148800948288||-25.380570719307|-25.380570719307|-25.380570719307|||-25.590078165868|17.068909402334|17.068909402334|17.068909402334||17.068909402334|17.068909402334|17.068909402334|17.068909402334||17.068909402334|17.068909402334|-22.103571144636|-22.103571144636||-22.103571144636|-22.103571144636|-22.103571144636|-22.103571144636||-22.103571144636|-22.103571144636|-22.103571144636|-22.103571144636||-22.103571144636|-22.103571144636|-22.103571144636|-22.103571144636||-22.103571144636|-22.48896838989|-22.990520390825|-23.27539466261||-23.27539466261|-24.272660821004|-24.904622918283|-25.420137067542||-25.998486037503|-27.702763022594|-29.099287101065|-29.099287101065||-29.099287101065|-29.099287101065|-29.099287101065|-29.099287101065||-29.099287101065|-29.099287101065|-29.2680957278|-31.036218691798||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|20.4519638266|||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.260319927794|-28.501382602417||-28.501382602417|-29.872091360846|-30.135656643752|-32.024618891481||-32.465826139043|-32.465826139043|-33.212584717616|-33.780094075583||-34.510795328821|-34.510795328821|-35.531536435156|-35.531536435156||-38.051707531643|29.022289767876|29.022289767876|29.022289767876||29.022289767876|29.022289767876
00320|19943|/indices/dj-composite-average|INDICES:US|11242.823462434|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11686.923208673|-11713.092237753|-11713.092237753|-11717.60823726|-11732.165456764|-11756.410945884|11440.725035745|11440.725035745|11440.725035745||11440.725035745|11440.725035745|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11369.709703347|11325.561182973|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|11213.554936808|11213.554936808|11213.554936808|11213.554936808|11213.554936808|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202||-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11633.0958642|-11729.769872982|-11761.032931786|-11766.272430717|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929||-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|11493.202711597|11493.202711597|11383.666532851|11291.261262629|11262.764412904|11244.05373362|11244.05373362|11175.029493667|11175.029493667|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11085.174739115|11030.911331221|11004.620169235|11004.620169235|10952.882165035|10882.925791292|10882.925791292|10882.925791292|10843.412934335||10728.360508636|10710.768295186|10691.119449078|10646.798031528|10576.616682166|10519.058392594|10519.058392594|10519.058392594|10519.058392594|10519.058392594|10519.058392594|10468.718109828|10468.718109828|10436.352858576|10361.496014738|10289.584873146|10176.690440648|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10133.822804487|10133.822804487|10133.822804487|10112.134368831|10112.134368831|10112.134368831||10060.251946271|10032.61989774|10032.61989774|9999.1743438427|-10344.636329428|-10344.636329428|-10344.636329428|-10344.636329428|-10344.636329428|-10344.636329428|-10354.596030093|-10411.200339766|-10411.200339766|10019.605159646|10019.605159646|10019.605159646|10019.605159646|10011.006351865|10011.006351865||10011.006351865|10011.006351865|9961.6607034606|9910.5943580118|9879.9507831839|9879.9507831839|9875.4574131731|9794.0797749147|9794.0797749147|9794.0797749147||9794.0797749147|9790.995365029|9790.995365029|9790.995365029||9754.7541121791|9754.7541121791|9754.7541121791|9754.7541121791|9754.7541121791|9754.7541121791|9746.69991746|9746.69991746|9746.69991746|9746.69991746|9746.69991746|9746.69991746|9738.9796174902|9718.6799894857|9711.6954852792|9665.9204393728|9633.9582644398|9633.9582644398|9633.9582644398|9633.9582644398||9633.9582644398|9626.5843780234|9541.4828723774|9541.4828723774|9541.4828723774|9541.4828723774|9541.4828723774|9541.4828723774|9398.0929334931|9398.0929334931|9398.0929334931|9398.0929334931|9398.0929334931|9054.7505033604|9019.4248214421|-9444.0119369447|-9444.0119369447|-9444.0119369447|-9444.0119369447|-9499.7350514663
00321|19941|/indices/dj-transportation-average|INDICES:US|14518.504413839|14170.302972842|14028.923279286|14020.051473512|13992.188648954|13954.336942637|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14693.138653613|-14693.138653613|-14930.925782142|-14930.925782142|-14930.925782142|-14930.925782142|14315.915640619|14315.915640619|14315.915640619|14315.915640619|14315.915640619||14315.915640619|14315.915640619|14315.915640619|14315.915640619|14315.915640619|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-15257.063117188|-15320.983621305|-15320.983621305|-15320.983621305|-15320.983621305|-15320.983621305|-15320.983621305|-15371.256307718|-15371.256307718||-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15608.692989478|-15797.348221816|-15842.361413997|-15850.468682653|-15852.198764146|-15903.211246186|-15976.173031787|-16008.745642958|-16065.557767349|-16103.301924658|-16138.589866374|-16220.04829596|-16220.04829596||-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16254.172297465|-16254.172297465|-16254.172297465|-16254.172297465|-16254.172297465|15414.533929393|15414.533929393|15197.801479708|15052.583586782|15052.583586782|14953.488056494|14903.128331001|14771.782046856|14771.782046856|14696.570601108|14582.470969547|14534.232609392|14420.982901495|14405.595425046|14405.595425046|14405.595425046|14405.595425046|14405.595425046|14337.582698835|14324.149868328|14324.149868328|14324.149868328|14221.612429653|14178.060548837|14178.060548837|14178.060548837|14130.936091589||13914.137106974|13856.688636655|13812.596423541|13712.72671192|13598.937503262|13516.923066031|13516.923066031|13516.923066031|13516.923066031|13473.007679418|13473.007679418|13381.591867503|13381.591867503|13381.591867503|13319.360213024|13136.464635565|12992.355508701|12947.108768348|12915.716068564|12895.815659039|12895.815659039|12895.815659039|12894.632796067|12831.158759685|12831.158759685|12831.158759685|12831.158759685|12703.295482395|12703.295482395|12598.02826825|12598.02826825|12598.02826825|12598.02826825||12418.666066285|12347.266043205|12347.266043205|12254.339874394|-12920.657160715|-12920.657160715|-12920.657160715|-12920.657160715|-12920.657160715|-12920.657160715|-12986.629212861|-13107.387362521|-13107.387362521|12514.62697075|12514.62697075|12514.62697075|12514.62697075|12514.62697075|12514.62697075||12514.62697075|12514.62697075|12380.376321666|12347.619524074|12308.492154528|12308.492154528|12225.047735036|12225.047735036|12225.047735036|12225.047735036||12225.047735036|12225.047735036|12225.047735036|12225.047735036||12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12173.790614884|12139.87216758|12083.257649307|11998.285571713|11923.010064777|11923.010064777|11923.010064777|11923.010064777||11916.263854325|11916.263854325|11663.377168098|11663.377168098|11663.377168098|11663.377168098|11499.823969327|11471.608338315|11252.117162792|11252.117162792|11252.117162792|11252.117162792|11252.117162792|-11863.902827507|-11863.902827507|-11863.902827507|-11863.902827507|-11863.902827507|-11863.902827507|-11874.524064871
00322|19942|/indices/dj-utility-average|INDICES:US|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-927.57055627082|-930.71782728008|-935.48263428798|-937.09510838313|-938.93558988211|-938.93558988211|-948.28343401615|-957.3321487712|919.89116589386|919.89116589386|919.89116589386|919.89116589386|919.89116589386|919.89116589386|919.89116589386||919.89116589386|919.89116589386|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|904.63515817072|900.0813043531|897.30866431486|893.44621033088|893.44621033088|893.44621033088|886.32581312807|880.76543038754|880.76543038754|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025||-911.05582539025|-911.05582539025|-911.05582539025|-913.05327251826|-913.05327251826|-913.05327251826|-913.05327251826|-919.2624896199|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.34719456028|-927.34719456028|-927.34719456028|-927.34719456028|-927.34719456028||-929.65741208737|-930.30325247121|-931.21811996662|-931.21811996662|-931.21811996662|-931.21811996662|-931.21811996662|-931.21811996662|-934.36500898736|-934.36500898736|-934.36500898736|-934.36500898736|-934.36500898736|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|894.74525768168|890.07421548507|889.84745256262|878.43105826728|868.80618683886|861.5700838192|861.5700838192|859.71452862506|858.57061340285|856.03010932022|850.94344828983|849.05159551192||840.73069531707|839.86328263772|839.86328263772|839.86328263772|828.66256528974|827.97616710796|821.20073594135|818.25738539799|818.25738539799|818.25738539799|818.25738539799|818.25738539799|818.25738539799|811.77651993549|800.28947636061|-841.43533889837|-841.43533889837|-841.43533889837|-841.43533889837|-841.43533889837|-841.43533889837|-841.43533889837|-849.2357387892|-849.2357387892|-849.2357387892|-857.79416533218|-867.48794588233|-871.9075479643|-871.9075479643|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899||-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899||-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899||-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899||-880.73782707899|-883.65379795872|-883.65379795872|-887.18478568222|-889.7919323478|-889.7919323478|-889.7919323478|-889.7919323478|-889.7919323478|-889.7919323478|-892.26267968657|-895.4830046919|-898.47332416938|-899.85980517518|-902.95642076214|-908.73723212319|-908.73723212319|-908.73723212319|-908.73723212319|867.09459338969||867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|860.85140901517|860.85140901517|856.09965177877|856.09965177877|856.09965177877|856.09965177877|856.09965177877|856.09965177877|856.09965177877
00323|27652|/indices/nyse-market-composite|INDICES:US|3297.7165739013|3266.8300880805|3209.4457982795|3198.6641546639|3190.331238472|3168.439141922|3138.2621006384|3138.2621006384|3138.2621006384|3125.5912581963|3074.5697546582|3060.4885701715|3028.7760914232|3022.2474420761|2998.4776401757|2951.0823606119|-3142.3075005625|-3142.3075005625|-3142.3075005625|-3142.3075005625|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986||2954.8871977986|2919.1207308439|2901.4611478282|2901.4611478282|2901.4611478282|2850.8484867362|-3013.4755513473|-3013.4755513473|-3013.4755513473|-3013.4755513473|-3013.4755513473|-3038.8233258243|-3087.8286383942|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3106.3749721246|-3164.9454035976|-3181.3333667361|-3220.6908691816|-3223.6788194899|-3244.1187022874|-3244.1187022874|-3244.1187022874|-3298.0779092255|-3314.2698340353||-3317.6897474028|-3317.6897474028|-3317.6897474028|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3326.1563206309|3207.7581291174|3207.7581291174|3207.7581291174|3207.7581291174|3202.3050528605|3191.1444489249|3176.5933601335|3164.8132332647|3142.9853931891|3134.9097314159|3134.9097314159|3111.5419677407||3090.3543700809|3067.5520426029|3037.2786080446|3037.2786080446|3037.2786080446|3037.2786080446|3037.2786080446|3037.2786080446|3037.2786080446|3008.3944711781|2961.5860199505|2955.105127272|2955.105127272|2955.105127272|2955.105127272|2930.5169952545|2915.2660217455|2881.0365668612|2881.0365668612|2842.555671621|2782.0979359157|2773.5155288386|2744.3282622946|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177||-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2865.650246704|-2865.650246704|2679.3577041882|2679.3577041882|2679.3577041882|2679.3577041882|2679.3577041882|2679.3577041882|2657.0796186944|2647.7240175163|2596.7432388636|2575.4047326349|2549.9007798591|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2509.1478751202|2509.1478751202|2501.9403439511|2501.9403439511|2501.9403439511|2500.4710012||2469.6475049482|2469.6475049482|2469.6475049482|2435.621630932|2408.0234511441|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|2411.2548912843|2411.2548912843|2411.2548912843|2411.2548912843|2411.2548912843|2406.240270786||2406.240270786|2406.240270786|2406.240270786|2406.240270786|2389.2057987047|2389.2057987047|2389.2057987047|2354.0091828056|2286.9046258604|2269.913532857||2268.8444635911|2263.1833965031|2253.1558031651|2253.1558031651||2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2240.9880560342|2229.4439093739|2228.7221822904|2199.607953196|2177.8110287247|2161.6192279078|2161.6192279078|2161.6192279078|2161.6192279078|2161.6192279078||2158.1542446589|2134.8029883146|2090.3326389259|2067.5050968534|2059.3459462745|2059.3459462745|2037.7843142199|2036.8402428162|2036.8402428162|2036.8402428162|2036.8402428162|2024.5485662368|1983.4315937787|1947.2601476014|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574
00324|27604|/indices/nyse-composite|INDICES:US|16254.09524127|16049.260663043|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16929.556621853|-16976.085950494|-16976.085950494|-16978.617310445|16556.864686689|16556.864686689|16556.864686689|16556.864686689|16556.864686689||16556.864686689|16528.365710904|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|16515.293883926|16515.293883926|16515.293883926|16515.293883926|16461.227796376|16438.947117501|16362.607582814|16291.491281252|16288.424014759|16174.82659626|16174.572788199|16174.572788199|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443||-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|16323.346732859|16323.346732859|16323.346732859|16323.346732859|16323.346732859|16316.123791908|16316.123791908|16316.123791908|16316.123791908|16269.709812189|16235.380121144|16235.380121144|-16673.53719085||-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|16154.444076964|16154.444076964|16078.30374871|15932.693347091|15930.713370961|15930.713370961|15930.713370961|15930.713370961|15930.713370961|15915.342167822|15832.624598361|15803.010729949|15780.947826925|15780.947826925|15780.947826925|15780.947826925|15780.947826925|15780.947826925|15668.474907521|15623.405604711|15544.117555582|15542.714113407|15464.859865591|15388.155764285|15370.712399484|15370.712399484|15275.919104895||15118.932251967|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15035.439936236|14984.22178245|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811||14814.688063766|14753.053198021|14739.536485214|14688.39058253|14592.622348644|-15124.734238456|-15124.734238456|-15124.734238456|-15124.734238456|-15124.734238456|-15124.734238456|-15209.19369594|-15210.348898267|14572.677542478|14572.677542478|14572.677542478|14572.677542478|14564.660172768|14564.660172768||14564.660172768|14564.660172768|14490.478208457|14459.148258963|14366.525073758|14366.525073758|14324.377794627|14166.031099933|14061.351703602|14061.351703602||14061.351703602|14033.196120321|14011.356637596|13999.418182399||13995.393443892|13995.393443892|13995.393443892|13995.393443892|13995.393443892|13990.998032276|13917.675439508|13874.079882142|13874.079882142|13874.079882142|13874.079882142|13874.079882142|13857.994248387|13843.360525551|13770.967586984|13693.797156111|13627.406092832|13627.406092832|13627.406092832|13627.406092832||13573.606487695|13496.901902561|13310.50748505|13228.014013337|13221.986243317|13221.986243317|13208.878703512|13157.820901038|13005.922084864|13005.922084864|13005.922084864|12892.601687175|12779.780032191|12583.394317452|12425.604525902|-13020.76549562|-13020.76549562|-13020.76549562|-13020.76549562|-13073.556225602
00325|40821|/indices/s-p-100|INDICES:US|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2065.4279844548|-2065.4279844548|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2099.9507218417|2041.968949902|2041.968949902|2041.968949902|2041.968949902|2041.968949902|2041.968949902|2041.968949902|2041.968949902||2040.4468508266|2040.4468508266|2040.2919517648|2036.0584267656|2032.1404258984|2016.2860899388|2016.2860899388|2016.2860899388|2012.4479368461|2010.4508090338|2010.4508090338|2010.4508090338|2010.4508090338|2010.4508090338|2010.4508090338|2010.4508090338|1998.2420691739|1995.8678427019|1989.4904198423|1987.5276990219|1985.0919339175|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1972.6176048444|-2018.3796928723|-2018.3796928723|-2018.3796928723|-2018.3796928723|1973.5364097715|1973.5364097715|1973.5364097715|1972.4826685721|1966.1934978492|1957.6294417319|1957.6294417319|1957.6294417319|1949.7514017994||1949.7514017994|1935.0348420601|1927.6309443028|1924.9611335895|1917.9512541186|1911.4369606851|1905.6032419071|1894.9041961945|1892.7772650015|1892.7772650015|1892.7772650015|1892.7772650015|1892.7772650015|1892.7772650015|1889.5563496762|1883.9315547075|1879.6455683273|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342||-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1922.1140741966|-1922.1140741966|-1922.1140741966|-1922.1140741966|-1922.1140741966|1862.5869495084|1862.5869495084|1862.5869495084|1861.1439835657|1861.1439835657|1861.1439835657|1861.1439835657|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1846.1728924802|1838.6585761474|1838.6585761474|1828.2189271104|1819.9344076726|1810.3003970884|1796.0460209077|1790.6244985997|1777.74220005||1754.197462675|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1814.5849601554|-1814.5849601554|-1814.5849601554|-1814.5849601554|-1814.5849601554|1748.7412486046|1748.7412486046|1748.7412486046|1748.7412486046|1748.7412486046|1748.7412486046|1748.7412486046||1740.0941784083|1739.2148621729|1739.2148621729|1739.2148621729|1732.8864950792|1721.1649736449|1705.9471997205|-1776.7891438961|-1776.7891438961|-1776.7891438961|-1776.7891438961|1724.1329675149|1724.1329675149|1724.1329675149|1711.3498436164|1711.3498436164|1711.3498436164|1697.0004162469|1679.8570126958||1679.8570126958|1679.8570126958|1678.7767195643|1677.0681020345|1677.0681020345|1677.0681020345|1672.6610936298|1672.6610936298|1672.6610936298|1672.6610936298||1672.6610936298|1672.6610936298|1672.6610936298|1664.2673040114||1653.7144472778|1653.7144472778|1653.7144472778|1653.7144472778|1653.7144472778|1653.7144472778|1642.1704782579|1641.7828925574|1641.7828925574|1641.7828925574|1641.7828925574|1641.7828925574|1641.7828925574|1638.9232253458|1635.1152427888|1628.3846800301|1620.3129474293|1620.0827250625|1607.2077808087|1607.2077808087||1597.9636285244|1585.9740525814|1581.8677594813|1581.8677594813|1581.8677594813|1581.8677594813|1581.8677594813|1580.5863695842|1560.6799166713|1559.4878793577|1559.4878793577|1559.4878793577|1559.4878793577|1534.0372582252|1534.0372582252|-1597.453785227|-1597.453785227|-1597.453785227|-1597.453785227|-1609.5104578963
00326|170|/indices/smallcap-2000|INDICES:US|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2297.2737578105|-2313.9720882602|-2313.9720882602|-2313.9720882602|-2318.0282445125|2212.9476607143|2212.9476607143|2212.9476607143|2212.9476607143|2212.9476607143|2212.9476607143|2204.6003874473|2204.0762497245|2180.6645152103|2170.2727772056|2170.2727772056|2140.3034967482|-2239.7810941495|-2239.7810941495|-2239.7810941495|-2239.7810941495|-2239.7810941495|-2239.7810941495|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2293.2641290834|-2293.2641290834|-2323.1803701277|-2323.1803701277|-2323.1803701277|-2323.1803701277|-2323.1803701277|-2348.3229155933|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|2245.7970422301|2245.7970422301|2245.7970422301|2245.7970422301|2245.7970422301|2245.7970422301|2245.7970422301|2238.0457858546|2210.3291663575|2198.6624820831|2198.6624820831|2198.6624820831|2184.7483253614|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2299.3841094662|-2306.7778353878|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521||-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2356.6795272445|-2389.1564788394|2191.7218769732|2191.7218769732|2191.7218769732|2191.7218769732|2191.7218769732|2191.7218769732|2173.2435867193|2137.5514271925|-2327.5582534824|-2327.5582534824|-2327.5582534824|-2327.5582534824|-2336.8373090994|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2175.3075253102|2175.3075253102|2175.3075253102|2175.3075253102|2137.4710215036|2098.1776812279|2058.4343484998|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2028.4770985198|2021.0117845699|2021.0117845699|2021.0117845699|2006.4000432938|1990.4708461728|1966.3787497962|1966.3787497962|1959.1943926772|1927.3467304045|1927.3467304045|1927.3467304045||1927.3467304045|1927.3467304045|1927.3467304045|1927.3467304045||1922.3519511547|1914.5953347249|1892.2295440086|1888.4645626143|1888.4645626143|1874.1080385927|1862.682515754|1840.3791801021|1835.1013649355|1819.484446928|1819.484446928|1819.484446928|1812.032638785|1806.6351829599|1779.7987357323|1762.0211782659|1760.8343103897|1760.8343103897|1760.8343103897|1760.8343103897|1741.4292834083|1740.2192436633|1734.6368535821|1703.6261128125|1677.3890131511|1674.3283745258|1674.3283745258|1662.0981369514|1653.5651228714|1623.5424821537|1623.5424821537|1623.5424821537|1609.1449468049|1582.9236116843|1557.9867658037|1539.5307529655|-1634.1682866439|-1634.1682866439|-1634.1682866439|-1634.1682866439|-1638.8733933087
00327|27|/indices/uk-100|INDICES:GB|7007.5078522743|6949.7959968846|6890.5225431964|6890.1774286329|6890.1774286329|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7206.0540092388|-7206.0540092388|-7206.0540092388|-7222.6310746615|-7222.6310746615|-7222.6310746615|-7242.1537494069|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037||7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7020.9298262228|7000.5555740584|6952.7537519919|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7170.5837706149|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|7021.2778621826|7021.2778621826|6991.0609058974|6981.0993029936|6934.4572062342|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606||6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6897.1968425499|6837.6476418958|6817.3811373627|6817.3811373627||6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.1807287971|6770.2473321269|6712.6685153377|6712.6685153377|6712.6685153377|6712.6685153377|6688.6833601408|6630.3062725523|-6840.4118350842|||-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6407.8387780944|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6752.8468904274|-6783.9920961346|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6501.2985081507|6384.9369545858|6343.7160229635|6343.7160229635||6343.7160229635|6343.7160229635|6343.7160229635|||6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6331.6804552025|6280.5981338342|6280.5981338342|6240.5987565605|6168.616484069|6125.5140759547|6125.5140759547|6125.5140759547|6125.5140759547|6125.5140759547|6125.5140759547|6084.812379316|6060.1626263233|6046.2661722603|6040.1367708743|6040.1367708743|6040.1367708743|6040.1367708743|5981.089133482|5981.089133482|5976.3971871588|5868.5942867303|5709.5185000128|5604.509758407|5604.509758407|5567.3380703748|-5844.3055316159|-5844.3055316159|-5844.3055316159|-5867.5863328718
00328|11763|/indices/uk-250|INDICES:GB|-23139.765948557|-23139.765948557|-23139.765948557|-23139.765948557|-23218.49460864|-23306.465460294|-23306.465460294|-23306.465460294|-23474.950771854|-23599.94779772|-23629.425070383|-23917.987816919|-23952.489718451|-24058.981789368|-24058.981789368|-24058.981789368|-24058.981789368|-24058.981789368|-24058.981789368|-24058.981789368|-24062.632755007|-24062.632755007|-24070.445465633|-24235.933004349|-24264.458021816|-24264.458021816|23786.311659622|23786.311659622|23786.311659622|23786.311659622|23748.661718156|23747.426323125|23702.744959722|23600.689278163||23504.669618966|23432.166594113|23432.166594113|23271.393003876|23257.055241149|23257.055241149|23257.055241149|23257.055241149|23257.055241149|23257.055241149|23257.055241149|23187.388527492|23069.150230199|22920.956635985|22816.473085122|22815.30071524|22716.241354607|22657.376461716|22541.094180553|22396.728125962|22332.368816291|22332.368816291|22242.367261157|22135.757167999|22135.757167999|22021.618533019|-22758.009601108|-22758.009601108|-22758.009601108|-22882.495476925|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22357.628830642|22276.639564429|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-23024.259823671|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22343.809488607|22343.809488607|22343.809488607|22343.809488607|22208.720937862||22135.236263423|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22889.581638275|22142.819157994|22142.819157994|22045.070069985|22045.070069985|22045.070069985|22045.070069985||22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22010.459040435|21879.74789215|21732.612892319|21681.466441528|21681.466441528|21681.466441528|21600.362018364|21480.650615022|21261.417133011|||21056.24093338|20992.257829624|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20950.438801239|20851.866354675|20735.716197035|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20476.972980583|20374.537469007|20374.537469007|20374.537469007|20374.537469007|20268.407192125|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20039.993710525|19872.867454258|19872.867454258|19872.867454258||19872.867454258|19872.867454258|19809.53111237|||19492.585893084|19419.151969637|19419.151969637|19419.151969637|19419.151969637|19419.151969637|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19090.139253512|18946.632048173|18891.52878118|18891.52878118|18891.52878118|18891.52878118|18891.52878118|18891.52878118|18776.196367109|18697.55988368|18697.55988368|18662.746007909|18582.361992294|18521.729579112|18354.85762564|18354.85762564|18176.407886995|17983.566814543|17427.211282652|17200.483998954|17140.289621234|-17825.7162796|-17825.7162796|-17825.7162796|-17835.383105806|-17968.48773909
00329|27399|/indices/ftse-350|INDICES:GB|4016.742415444|3983.8661929413|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4157.307807703|-4157.307807703|-4157.307807703|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132||4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4053.0008898203|4039.5216321354|4013.943849074|3994.7297650301|3994.2837368608|3982.3525217507|3979.7405813506|3957.0011179503|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4104.4176329669|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|4019.700563485|4019.700563485|4009.6078445189|4005.8984595132|3979.4095296674|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856||3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3956.8777993009|3925.4931005687|3919.7592085085|3919.7592085085||3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3918.5397048749|3892.720277552|3860.8030888815|3859.6577820105|3859.6577820105|3859.6577820105|3845.5331149943|3813.433495827|3773.5550398512|||-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3678.3215576945|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3850.6266441629|-3859.7801335968|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3709.22128691|3650.3803008853|3616.323640149|3616.323640149||3616.323640149|3616.323640149|3613.7229886382|||3613.7229886382|3613.7229886382|3613.7229886382|3613.7229886382|3613.7229886382|3613.7229886382|3600.2297934244|3600.2297934244|3600.2297934244|3600.2297934244|3600.2297934244|3600.2297934244|3574.2932577601|3574.2932577601|3563.0120534357|3521.6305530796|3493.2907428789|3493.2907428789|3493.2907428789|3493.2907428789|3493.2907428789|3493.2907428789|3474.2246047179|3459.6128420477|3450.0949302917|3442.4261315811|3442.4261315811|3442.4261315811|3442.4261315811|3409.4842920995|3409.4842920995|3401.6626004882|3344.4895050997|3250.3777568599|3193.6203456213|3192.2704496703|3121.75606604|-3317.1422924571|-3317.1422924571|-3317.1422924571|-3330.6181179211
00330|27315|/indices/ftse-aim-100|INDICES:GB|-6064.5496006611|-6064.5496006611|-6064.5496006611|-6064.5496006611|-6093.3349221925|-6093.3349221925|-6093.3349221925|-6103.6101186253|-6149.6559911809|-6200.3149522235|-6240.8597396668|-6307.2357296211|-6354.6142438498|-6386.1556919512|-6393.7621721242|-6393.7621721242|-6393.7621721242|-6393.7621721242|-6393.7621721242|-6405.2922952771|-6405.2922952771|-6405.2922952771|-6440.9723691012|-6474.9809906246|-6537.1077304683|-6572.6808713103|6430.3038384268|6430.3038384268|6430.3038384268|6430.3038384268|6414.8316574968|6391.3145532517|6348.5739502275|6272.4918891417||6235.2760922805|6235.2760922805|6227.0205007543|6200.9798641194|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6139.4985500953|6105.9399580052|6085.2723166203|6070.9993513663|6070.2760124893|6070.2760124893|6053.902248035|6028.8490961239|5984.1903807761|5984.1903807761|5918.4644910099|-6091.6124468301|-6091.6124468301|-6091.6124468301|-6091.6124468301|-6091.6124468301|-6091.6124468301|-6136.1498161393|-6158.6610099031|-6224.0715593975|6059.509098447|6059.509098447|6059.509098447|6059.509098447|6059.509098447|6059.509098447|6053.8002830943|6053.8002830943|6043.9209959728|6002.52879036|6002.52879036|5993.8516778739|5971.0335483322|5937.2014198048|-6116.8349135425|-6116.8349135425|-6116.8349135425|-6136.0498876601|-6199.5990233984|-6199.8679741319|-6204.7390196517|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359||-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6283.9645597743|-6324.1123689333|6159.1850020559|6159.1850020559|6159.1850020559|6159.1850020559|6159.1850020559||6159.1850020559|6154.2235157392|6153.4248644932|6150.4703626747|6113.6774646039|6071.7140014696|6039.5681042272|6039.5681042272|6039.5681042272|6039.5681042272|6006.930272058|5971.7227903509|5956.7094046433|5923.2489924323|5923.2489924323|5923.2489924323|5921.1873841696|5874.7803074975|5832.2376137993|||5759.9468224072|5730.6709931423|5730.6709931423|5730.6709931423|5730.6709931423|5730.6709931423|5730.6709931423|5725.5628590896|5725.5628590896|5725.5628590896|5725.5628590896|5725.5628590896|5725.5628590896|-5945.1435819333|-5945.1435819333|-5945.1435819333|-5945.1435819333|-5945.1435819333|-5945.1435819333|-5980.385311306|-6067.1130195067|-6105.6266500794|-6105.6266500794|-6105.6266500794|-6105.6266500794|-6144.7172639656|-6144.7172639656|-6144.7172639656|-6214.9542679045|5994.1069546414|5994.1069546414|5994.1069546414|5994.1069546414|5959.2493723446|5920.0237980479|5892.9751727442|5878.9522047418|5870.4861555261|5870.4861555261|5870.4861555261|-6081.2987854507|-6081.2987854507|-6081.2987854507|-6081.2987854507|-6081.2987854507|5870.0612805675|5870.0612805675|5870.0612805675|5870.0612805675|5849.0703681653|5844.4522374145|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5788.862364318|5782.657157185|5753.6812651447|5737.7434792841||5712.8032473816|5702.2140302938|5635.6285178178|||5560.8160831656|5490.7996084653|5449.7244517297|5449.7244517297|5449.7244517297|5402.8092595174|5341.9326729304|5341.9326729304|5341.9326729304|5341.9326729304|5341.9326729304|5341.9326729304|5315.5766023832|5315.5766023832|5293.7988995664|5278.9907777007|5278.9907777007|5233.3370294764|5160.6044576648|5122.233251572|5103.5928643418|5103.5928643418|5103.5928643418|5093.4582987045|5037.6630293765|5003.3088564253|5003.0912478076|4977.0367434407|4931.1753475296|4895.1155820437|4895.1155820437|4878.7269972147|4878.7269972147|4878.7269972147|4838.1173449954|4829.8976901859|4747.9786347118|-4972.9830494733|-4972.9830494733|-4989.548548894|-4999.0251888752
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1135.0586314907|1127.1207152197|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1110.8924021693|1110.8924021693|1110.8924021693|1110.8924021693|1110.8924021693|1109.5991097664|-1141.5187243851|-1141.5187243851|-1160.4065474167|-1160.4065474167|-1160.4065474167|-1163.3628114743|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643||1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1133.1929594013|1127.0199548903|1117.8165921307|1113.5476846931|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.9185845008|1125.0893275328|1125.0893275328|1123.9734066138|1123.9734066138|1123.9734066138|1119.8927065674|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461||1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1116.4505490521|1105.3672821499|1101.9188739162|1101.9188739162||1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1094.1097568253|1083.806900378|1083.806900378|1083.806900378|1083.806900378|1080.929921861|1072.0943087952|-1099.8921409586|||-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1035.5391864655|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1088.8209437099|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1050.8871979359|1034.8913608793|1027.1739495572|1027.1739495572||1027.1739495572|1027.1739495572|1027.1739495572|||1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1025.826598412|1017.1957599693|1017.1957599693|1012.7008823877|998.22316196294|991.89383852627|991.89383852627|991.89383852627|991.89383852627|991.89383852627|991.89383852627|988.43754410905|980.35539765833|980.35539765833|980.35539765833|980.35539765833|980.35539765833|980.35539765833|968.60423111031|968.60423111031|967.40470530268|950.22746729052|930.58608833062|905.11307035536|905.11307035536|898.7248167074|-942.83215383175|-942.83215383175|-942.83215383175|-945.7746350355
00332|171|/indices/aus-200|INDICES:AU|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7474.9978599053|-7474.9978599053|-7474.9978599053|-7474.9978599053|-7474.9978599053|-7474.9978599053|-7543.0421099642|-7600.3484551201|-7600.3484551201|-7600.3484551201|-7602.4844694988|-7602.4844694988|-7602.4844694988|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7632.6089288129|-7632.6089288129|-7632.6089288129|-7632.6089288129|-7632.6089288129|7462.0202326314|7462.0202326314|7462.0202326314|7462.0202326314|7462.0202326314|7441.9837708492|7436.6987102317|7405.1428540335|7394.569696756|7356.6608013|7344.3010368177|7319.2068269329|7295.4408265834|7273.7785714208|7235.6874806151|7234.6004692589|7234.6004692589|7234.6004692589|7214.0951123276|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7169.6109701133||7124.5290075912|7119.8082275673|7119.8082275673|7110.120198599|7103.755570058|7079.4617553595|7054.1574842536|6984.7029772957|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7205.4225773695|6947.826728507|6947.826728507|6947.826728507|6947.826728507|6947.826728507|6947.826728507|6947.826728507|6926.223687724|6926.223687724|6926.223687724|6922.4210924616|6922.4210924616|6922.4210924616|6922.4210924616|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6863.5719342482|6836.9521328886|6815.2299631922|6789.5944632257|6776.6884281067|6772.6259769761|6748.4955245481|-6955.531804125|-6955.531804125|||-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6989.7928835996|-6989.7928835996|-6989.7928835996|-6989.7928835996|-6994.5308027409|6691.0506286484|6691.0506286484|6691.0506286484|6691.0506286484|6691.0506286484|6691.0506286484|6686.7786932898|6680.6317349488|6630.2123194063|6630.2123194063|6630.2123194063|6619.8417125773|6619.8417125773|6619.8417125773|-6853.0981353747|-6853.0981353747|-6853.0981353747|-6853.0981353747|-6853.0981353747|-6890.6144646524|6644.6110390356|6644.6110390356||6644.6110390356|6628.7456640326|6609.5005262255|6573.4841458929|6542.464907574|6542.464907574|6542.464907574|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621||6529.0424994621|6529.0424994621|6529.0424994621|||6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6523.8881437344|6523.8881437344|6523.8881437344|6523.8881437344|6523.8881437344|6523.8881437344|6484.3365985069|6471.5407735147|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6399.5084090037|6364.3204870006|6342.3615762681|6302.0017405583|6289.2409747522|6268.7284973376|6196.4818590209|6170.9014680235|6170.9014680235|6125.7960104775|6105.3844560861|6000.7663390106|5935.3790214267|-6141.7589758747|-6141.7589758747|-6141.7589758747|-6141.7589758747|-6170.9432956767|-6216.7869843456
00333|14499|/indices/all-ordinaries|INDICES:AU|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7837.8943145118|-7893.8186412513|-7893.8186412513|-7893.8186412513|-7893.8186412513|-7893.8186412513|-7893.8186412513|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|7736.7823264669|7736.7823264669|7736.7823264669|7736.7823264669|7715.1417125674|7705.9793171321|7673.1602872649|7661.4060429245|7625.1566709578|7618.6963498923|7594.3736841252|7567.9375027606|7543.5082767219|7508.4979562489|7508.4979562489|7508.4979562489|7508.4979562489|7489.2532358929|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7430.1085853194||7384.9982816483|7369.9531676889|7369.9531676889|7359.809265097|7352.9547389967|7324.8106040936|7301.9175169182|7231.6918265237|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7443.0865250283|7193.2329541901|7193.2329541901|7193.2329541901|7193.2329541901|7193.2329541901|7193.2329541901|7193.2329541901|7180.0426559152|7180.0426559152|7180.0426559152|7180.0426559152|7180.0426559152|7180.0426559152|7180.0426559152|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7123.0213060226|7094.3736082542|7068.3817543971|7041.9075971165|7028.5529290878|7026.3197421722|6995.1996701219|-7212.7789306444|-7212.7789306444|||-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7217.4002174558|-7217.4002174558|-7217.4002174558|-7217.4002174558|-7217.4002174558|-7217.4002174558|-7217.5690357941|-7217.5690357941|-7217.5690357941|-7217.5690357941|-7245.9242839631|-7245.9242839631|-7245.9242839631|-7245.9242839631|-7263.671432051|6957.1028835123|6957.1028835123|6957.1028835123|6957.1028835123|6957.1028835123|6957.1028835123|6956.0347737227|6956.0347737227|6901.9136459433|6901.9136459433|6901.9136459433|6887.5027571426|6887.5027571426|6887.5027571426|-7118.9561285073|-7118.9561285073|-7118.9561285073|-7118.9561285073|-7118.9561285073|-7145.0453083068|-7145.0453083068|6922.1111582328||6922.1111582328|6907.5180675243|6890.6979450357|6847.6754239546|6810.391542459|6810.391542459|6810.391542459|6781.3536399309|6781.3536399309|6781.3536399309|6781.3536399309|6781.3536399309|6770.7486517922|6770.7486517922|6770.7486517922|6770.7486517922||6770.7486517922|6770.7486517922|6770.7486517922|||6770.7486517922|6770.7486517922|6770.7486517922|6770.7486517922|6770.7486517922|6768.9874071563|6760.5037837205|6760.5037837205|6760.5037837205|6760.5037837205|6760.5037837205|6760.5037837205|6721.4431147242|6710.3364794679|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6609.2813946069|6567.4237446587|6543.4932340826|6500.2202655171|6489.0224629878|6470.5083844396|6399.5759121811|6371.64744475|6371.64744475|6326.3360822743|6315.5347745756|6204.7218523931|6138.2130282666|6062.7256303657|-6343.4813980993|-6343.4813980993|-6343.4813980993|-6381.2128110392|-6424.6140608768
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3590.3930209047|-3613.3092743425|-3613.3092743425|-3613.3092743425|-3613.3092743425|-3613.3092743425|-3613.3092743425|-3613.6463144553|3487.7290061813|3487.7290061813|3475.7295567849|3475.7295567849|3454.9145504768|3454.9145504768|3454.9145504768|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3434.3422049614|3415.1858104172|3391.7732827335|3377.2757476336|3373.584150474|3371.1545492463|3365.5162309334|3353.3179204381|3330.8533805649|3316.6314552935|3302.1687510322|3302.1687510322|3302.1687510322|3302.0318886252|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326||3285.809954186|3262.5530244339|3262.5530244339|3250.9812250654|3244.8623583626|3230.1304849863|3225.7672706445|3200.4687173675|3200.4687173675|3200.4687173675|3185.8263661939|-3276.0081312316|-3276.0081312316|-3276.0081312316|-3276.0081312316|-3276.0081312316|-3276.0081312316|-3280.8813516873|-3280.8813516873|-3280.8813516873|-3280.8813516873|-3280.8813516873|-3312.9347375519|-3331.40085597|-3331.40085597|-3331.40085597|-3342.0121137296|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3223.2542331056|3201.4659393447|3192.8176235775|3172.5565944671|3172.5565944671|3172.5565944671|3148.2462866041|3125.7401909534|3112.6428101456|||3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3102.9251845585|3095.1170670442|-3220.0512342703|-3220.0512342703|-3220.0512342703|-3220.0512342703|-3220.0512342703|-3220.0512342703|-3220.0512342703|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3087.3055430932|3087.3055430932|3087.3055430932|3087.3055430932|3084.9783405246|3081.720400062|-3192.1949171988|-3192.1949171988|-3192.1949171988|-3192.1949171988|-3192.1949171988|-3220.9443979813|-3220.9443979813|3089.0084646698||3089.0084646698|3089.0084646698|3073.1371314256|3043.5468181205|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732||3021.0646980732|3021.0646980732|3021.0646980732|||3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3010.4217735182|3010.4217735182|2997.5241385445|2984.0102597326|2973.833556821|2945.5903075385|2945.5903075385|2944.7391220913|2943.3212467682|2938.395691396|2927.4008658741|2901.6510271865|2887.6067863921|2867.1811605005|2867.1811605005|2859.4790807861|2838.8157592502|2813.6730685462|2811.8700734498|2802.021582589|2802.021582589|2778.2294656804|2737.7827938984|-2844.7385469514|-2844.7385469514|-2844.7385469514|-2844.7385469514|-2875.2928028193|-2895.2921062141
00335|14496|/indices/s-p-asx-100|INDICES:AU|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6170.4513512697|-6170.4513512697|-6170.4513512697|-6170.4513512697|-6170.4513512697|-6170.4513512697|-6223.4239189455|-6269.1888757611|-6269.1888757611|-6269.1888757611|-6275.7790641602|-6275.7790641602|-6275.7790641602|-6298.3379033204|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6310.4170954431|-6310.4170954431|-6310.4170954431|-6310.4170954431|-6310.4170954431|-6310.4170954431|6168.5202173685|6168.5202173685|6168.5202173685|6168.5202173685|6152.1889133956|6149.8153453961|6124.8727904575|6118.8918320621|6085.1909299388|6074.4956730223|6052.8396204154|6033.049556538|6017.1328080457|5985.7847668586|5985.7847668586|5985.7847668586|5985.7847668586|5968.0887871779|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5928.3389885913||5889.2098788167|5889.0538476663|5889.0538476663|5883.5821831709|5881.4690273079|5861.1767675383|5839.513221527|5781.4425063407|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5969.6341808897|5749.821800812|5749.821800812|5749.821800812|5749.821800812|5749.821800812|5749.821800812|5749.821800812|5726.3657746076|5726.3657746076|5726.3657746076|5716.7794870199|5716.7794870199|5716.7794870199|5716.7794870199|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5657.3199846078|5636.9719392778|5617.3300681645|5596.9388452696|5588.3598389281|5582.4442274982|5563.160334156|-5727.862602939|-5727.862602939|||-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5753.3957577268|-5753.3957577268|-5753.3957577268|-5753.3957577268|-5753.3957577268|-5753.3957577268|-5759.5007178162|-5759.5007178162|-5759.5007178162|-5759.5007178162|-5767.9722331158|-5767.9722331158|-5767.9722331158|-5767.9722331158|-5775.063657455|5523.5174672427|5523.5174672427|5523.5174672427|5523.5174672427|5523.5174672427|5523.5174672427|5516.5139827002|5508.1545066026|5465.4911650713|5465.4911650713|5465.4911650713|5458.6719272884|5458.6719272884|5458.6719272884|-5657.6824106534|-5657.6824106534|-5657.6824106534|-5657.6824106534|-5657.6824106534|-5688.7912472972|5481.4268703619|5481.4268703619||5481.4268703619|5468.4520836053|5454.3524398999|5425.3359629531|5403.9575145934|5403.9575145934|5403.9575145934|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027||5383.1663947027|5383.1663947027|5383.1663947027|||5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5376.1381286876|5376.1381286876|5376.1381286876|5376.1381286876|5376.1381286876|5376.1381286876|5341.5868530557|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5279.1116057782|5251.9851717848|5233.0665862713|5201.6297301886|5188.7441609301|5170.1434144883|5109.7649266884|5091.4689669281|5091.4689669281|5053.6042178108|5029.6937055536|4944.532041544|4891.9076449013|-5066.1751600828|-5066.1751600828|-5066.1751600828|-5066.1751600828|-5086.6000042587|-5121.6997931433
00336|14493|/indices/s-p-asx-20|INDICES:AU|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4115.1896249344|-4115.1896249344|-4115.1896249344|-4115.1896249344|-4115.1896249344|-4115.1896249344|-4154.677396303|-4188.1453181789|-4188.1453181789|-4188.1453181789|-4198.0947871258|-4203.1555306173|-4210.2226164845|-4227.491844922|-4233.7831658845|-4233.7831658845|-4233.7831658845|-4246.2663747416|-4246.2663747416|-4256.3850832633|-4262.3245576823|-4262.3245576823|-4262.3245576823|-4270.9436274595|-4273.9801231659|-4273.9801231659|-4273.9801231659|-4273.9801231659|-4273.9801231659|-4305.7447060784|4195.9996426313|4195.9996426313|4195.9996426313|4194.7359291262|4194.7359291262|4171.9123170847|4170.9637995819|4144.2485956726|4141.6095236206|4125.8938554552|4113.14890732|4105.8319836108|4080.4673173325|4080.4673173325|4080.4673173325|4080.4673173325|4065.2137401784|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4031.2494990554||4012.8214965177|4012.8214965177|4012.8214965177|4012.8214965177|4012.8214965177|4002.2852239954|3987.9167419393|3951.7465404984|3951.7465404984|3951.7465404984|3926.9517903324|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3917.7858604041|3894.7909182418|3894.7909182418|3894.7909182418|3880.8448467047|3880.8448467047|3880.8448467047|3880.8448467047|3865.4562682193|3865.4562682193|3865.4562682193|3846.1021822023|3846.1021822023|3846.1021822023|3846.1021822023|3846.1021822023|3821.7746685928|3803.8273769955|3781.5637847693|3770.970787873|3766.8619105707|3760.2133072097|3746.2925635663|-3883.7325232135|-3883.7325232135|||-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3888.5973483839|-3930.5748532391|-3932.121642413|-3932.121642413|-3932.121642413|-3932.121642413|-3932.121642413|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3954.2742110636|3763.3250202525|3763.3250202525|3763.3250202525|3763.3250202525|3763.3250202525|3763.3250202525|3756.1110522337|3739.8679388968|3706.8420756622|3695.9746207445|3694.216117776|3686.281731774|3686.281731774|3684.5185338938|-3834.2495297516|-3834.2495297516|-3834.2495297516|-3834.2495297516|-3834.2495297516|-3834.2495297516|3689.1468343863|3689.1468343863||3689.1468343863|3677.7242522912|3662.7547980102|3644.3164205322|3635.3763122977|3635.3763122977|3635.3763122977|3604.6404012509|3604.1647741661|3604.1647741661|3604.1647741661|3600.6109117254|3578.5844291003|3578.5844291003|3578.5844291003|3578.5844291003||3578.5844291003|3578.5844291003|3578.5844291003|||3578.5844291003|3578.5844291003|3578.5844291003|3578.5844291003|3578.5844291003|3565.7972252075|3565.7972252075|3565.7972252075|3565.7972252075|3565.7972252075|3565.7972252075|3556.774694675|3524.6605901119|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3471.2578666568|3451.2366188764|3432.4240426752|3408.5711748041|3384.7512836365|3371.4957567749|3331.1731417507|3320.5304026244|3320.5304026244|3298.8448701035|3274.3498231184|3224.2776219328|-3330.2769354487|-3330.2769354487|-3330.2769354487|-3330.2769354487|-3330.2769354487|-3348.391134331|-3359.284528597
00337|14498|/indices/s-p-asx-300|INDICES:AU|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7472.683376971|-7472.683376971|-7472.683376971|-7472.683376971|-7472.683376971|-7472.683376971|-7550.276017815|-7602.2067489211|-7602.2067489211|-7602.2067489211|-7602.3732038018|-7602.3732038018|-7602.3732038018|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7626.822725188|-7626.822725188|-7626.822725188|-7626.822725188|-7626.822725188|7457.2902083087|7457.2902083087|7457.2902083087|7457.2902083087|7457.2902083087|7437.3611635288|7430.7121652056|7398.446920758|7385.963375495|7348.6593386576|7336.2601050189|7311.1836724602|7285.9539448776|7251.7710390133|7230.856899902|7227.5353756077|7227.5353756077|7227.5353756077|7207.6335173853|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7165.0135398518||7120.5593964933|7112.7223120529|7112.7223120529|7104.2801622636|7098.4556327669|7073.5843293764|7050.0990161474|6981.5934706325|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7194.2242064714|6942.7907900019|6942.7907900019|6942.7907900019|6942.7907900019|6942.7907900019|6942.7907900019|6942.7907900019|6920.6963295341|6920.6963295341|6920.6963295341|6917.9722615809|6917.9722615809|6917.9722615809|6917.9722615809|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6859.0117479546|6831.6020018506|6808.4190265788|6782.6655633862|6769.6560187798|6765.0900479932|6738.5334843153|-6948.7601063964|-6948.7601063964|||-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6973.3166648792|-6973.3166648792|-6973.3166648792|-6973.3166648792|-6979.7294540324|6679.8886577841|6679.8886577841|6679.8886577841|6679.8886577841|6679.8886577841|6679.8886577841|6677.2537007063|6671.8264317744|6620.2719192561|6620.2719192561|6620.2719192561|6608.4464405278|6608.4464405278|6608.4464405278|-6839.6567789479|-6839.6567789479|-6839.6567789479|-6839.6567789479|-6839.6567789479|-6879.1849410184|6636.4866752764|6636.4866752764||6636.4866752764|6621.6961593783|6603.3124915401|6563.7416355654|6531.8188953041|6531.8188953041|6531.8188953041|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328||6510.9400137328|6510.9400137328|6510.9400137328|||6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6505.3906273317|6505.3906273317|6505.3906273317|6505.3906273317|6505.3906273317|6505.3906273317|6467.1116291099|6454.0017178912|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6379.2477230056|6342.6363860219|6320.1624992257|6280.4860288705|6267.6345687537|6247.5383554729|6176.2705360289|6150.1251764969|6150.1251764969|6104.666998408|6087.4133912433|5982.9313016853|5917.2292783482|5843.3549598834|-6117.7754406311|-6117.7754406311|-6117.7754406311|-6150.4117037829|-6195.7518008612
00338|14494|/indices/s-p-asx-50|INDICES:AU|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7172.7882871285|-7172.7882871285|-7172.7882871285|-7172.7882871285|-7172.7882871285|-7172.7882871285|-7242.7145518876|-7285.267263499|-7285.267263499|-7285.267263499|-7298.8525692523|-7300.3637759488|-7301.8211063059|-7326.1622860864|-7348.7240975873|-7348.7240975873|-7348.7240975873|-7358.3589089378|-7358.3589089378|-7360.9077727473|-7360.9077727473|-7360.9077727473|-7360.9077727473|-7369.6276231709|-7369.6276231709|-7369.6276231709|-7369.6276231709|-7369.6276231709|-7369.6276231709|7209.0827678737|7209.0827678737|7209.0827678737|7209.0827678737|7194.6307012833|7194.5507140995|7162.2675306401|7155.3528932025|7113.292222916|7097.1522474674|7071.2137602068|7050.2652891187|7034.8444889948|6994.7957143264|6994.7957143264|6994.7957143264|6994.7957143264|6973.55624617|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6924.5966888244||6883.7168201252|6883.7168201252|6883.7168201252|6882.7064571376|6882.7064571376|6862.9295921321|6834.4160452943|6764.4124136082|6763.0845106757|6763.0845106757|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.1194745698|6696.4739164168|6696.4739164168|6696.4739164168|6670.6963133774|6670.6963133774|6670.6963133774|6670.6963133774|6639.8826375472|6639.8826375472|6639.8826375472|6639.4839427018|6639.4839427018|6639.4839427018|6639.4839427018|6639.4839427018|6600.8097410228|6575.0608721868|6548.2397549038|6528.788448374|6519.5595661187|6511.9994799322|6492.9269666347|-6702.6920721416|-6702.6920721416|||-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6750.5422522613|-6750.5422522613|-6750.5422522613|-6750.5422522613|-6750.5422522613|-6750.5422522613|-6770.1807362003|-6770.1807362003|-6770.1807362003|-6770.1807362003|-6771.7143940477|-6771.7143940477|-6771.7143940477|-6771.7143940477|-6779.7930108187|6454.2578389295|6454.2578389295|6454.2578389295|6454.2578389295|6454.2578389295|6454.2578389295|6443.0195063626|6426.5217822432|6378.6075358258|6373.3903467226|6373.3903467226|6360.7142339597|6360.7142339597|6360.7142339597|-6611.958122989|-6611.958122989|-6611.958122989|-6611.958122989|-6611.958122989|-6644.2032801006|6392.0524372227|6392.0524372227||6392.0524372227|6374.6138191363|6352.8376744744|6324.7194321417|6305.0738158852|6305.0738158852|6305.0738158852|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761||6279.1179937761|6279.1179937761|6279.1179937761|||6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6273.6036519387|6227.4705561906|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6152.6491041725|6119.6158394885|6092.4229271226|6053.9364988863|6037.3405760195|6000.3951549956|5924.2004000819|5913.6992274111|5913.6992274111|5875.8382800227|5813.4482408239|5714.7145438408|5656.0383766199|-5877.9470800412|-5877.9470800412|-5877.9470800412|-5877.9470800412|-5900.3075737437|-5935.7364154878
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7428.6342273427|-7428.6342273427|-7428.6342273427|-7428.6342273427|-7428.6342273427|-7428.6342273427|-7504.8827026898|-7554.9034242037|-7554.9034242037|-7554.9034242037|-7556.2248058055|-7556.2248058055|-7556.2248058055|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7585.1884493165|-7585.1884493165|-7585.1884493165|-7585.1884493165|-7585.1884493165|-7585.1884493165|7420.8640200348|7420.8640200348|7420.8640200348|7420.8640200348|7401.0879790751|7396.0700038769|7364.1055056097|7353.6451961202|7316.9112476422|7303.6625896112|7278.9694734829|7254.7438322987|7232.6764694812|7195.8731281045|7195.8731281045|7195.8731281045|7195.8731281045|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7136.9047836221||7091.9609900488|7087.2319170886|7087.2319170886|7078.7464009318|7072.1185867558|7047.5703752582|7023.0894523268|6952.7271584013|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7173.0130688855|6914.1078082953|6914.1078082953|6914.1078082953|6914.1078082953|6914.1078082953|6914.1078082953|6914.1078082953|6891.4703704969|6891.4703704969|6891.4703704969|6887.819436167|6887.819436167|6887.819436167|6887.819436167|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6828.8887761332|6802.2096427522|6779.8275001934|6753.8251249978|6741.1334939212|6736.0873456763|6711.1078471925|-6920.0665889353|-6920.0665889353|||-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6938.8438673949|-6938.8438673949|-6938.8438673949|-6938.8438673949|-6938.8438673949|-6938.8438673949|-6939.5213244238|-6939.5213244238|-6939.5213244238|-6939.5213244238|-6954.3959704331|-6954.3959704331|-6954.3959704331|-6954.3959704331|-6961.9457180159|6657.0361832327|6657.0361832327|6657.0361832327|6657.0361832327|6657.0361832327|6657.0361832327|6653.1122793297|6645.7914486042|6593.4571566636|6593.4571566636|6593.4571566636|6581.3344631766|6581.3344631766|6581.3344631766|-6815.4925718052|-6815.4925718052|-6815.4925718052|-6815.4925718052|-6815.4925718052|-6852.1363590804|6607.5311244824|6607.5311244824||6607.5311244824|6591.8237266385|6572.5040105011|6535.765388187|6502.8187736484|6502.8187736484|6502.8187736484|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065||6486.9429828065|6486.9429828065|6486.9429828065|||6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6478.275209307|6478.275209307|6478.275209307|6478.275209307|6478.275209307|6478.275209307|6438.3222540478|6425.0523146104|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6349.6476128555|6313.5975537804|6290.9582194782|6250.6315014601|6236.6515380807|6216.0184733015|6144.7704173836|6118.3988081125|6118.3988081125|6073.5877056284|6053.9527838146|5949.2366271985|5884.3796454549|-6092.4982673185|-6092.4982673185|-6092.4982673185|-6092.4982673185|-6123.0091425067|-6170.199177438
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7156.1204659983|-7156.1204659983|-7156.1204659983|-7156.1204659983|-7156.1204659983|-7156.1204659983|-7219.0504363957|-7271.8778873151|-7271.8778873151|-7271.8778873151|-7285.9919776591|-7286.424571531|-7288.3381469702|-7311.7035183349|-7333.7667841154|-7333.7667841154|-7333.7667841154|-7341.2243735944|-7341.2243735944|-7344.4977590275|-7344.4977590275|-7344.4977590275|-7344.4977590275|-7359.2438971581|-7359.2438971581|-7359.2438971581|-7359.2438971581|-7359.2438971581|-7359.2438971581|7197.2275505386|7197.2275505386|7197.2275505386|7197.2275505386|7181.9197176123|7179.9496699598|7146.8551020387|7140.2223030465|7096.8414586801|7080.9519896793|7057.0743136194|7035.6490311916|7005.4324630428|6988.5841149195|6988.5841149195|6988.5841149195|6988.5841149195|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6932.0001381412||6891.8398065181|6891.8398065181|6891.8398065181|6889.8819075214|6889.8819075214|6871.1633011089|6844.0148061366|6772.2829171917|6769.896761314|6769.896761314|6727.0577078836|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6724.601994106|6696.1652406236|6696.1652406236|6696.1652406236|6673.6419180761|6673.6419180761|6673.6419180761|6673.6419180761|6638.5260692756|6638.5260692756|6638.5260692756|6637.7238128068|6637.7238128068|6637.7238128068|6637.7238128068|6637.7238128068|6598.4821064607|6573.8081347828|6545.6311903402|6525.2678916106|6517.7531694979|6512.6480800411|6493.9975683183|6451.8133197007|6451.8133197007|||6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6438.2757317421|6420.0619295832|6370.5190059605|6364.9623024011|6364.9623024011|6353.6070724541|6353.6070724541|6353.6070724541|-6602.8200527589|-6602.8200527589|-6602.8200527589|-6602.8200527589|-6602.8200527589|-6634.8058908692|6380.1960090877|6380.1960090877||6380.1960090877|6362.3899341425|6342.5833523893|6313.2702396339|6293.5397378353|6293.5397378353|6293.5397378353|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498||6249.4622071498|6249.4622071498|6249.4622071498|||6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6244.3637425362|6197.6762937902|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6121.7162112978|6088.5624190201|6061.9471756474|6022.6578047558|6005.8752355359|5969.9836872708|5894.870790761|5881.9916205382|5881.9916205382|5843.2516215616|5781.9518885406|5684.5964451667|5623.2738550897|-5844.589191686|-5844.589191686|-5844.589191686|-5844.589191686|-5865.2044078629|-5896.3772934587
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9527.1389745428|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9168.0445782487|9164.6448004847|9101.3328729344|9058.9307854653|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9041.7910432395|8975.3841995196|8959.2318471225|8949.4745675493|8936.2940073464|8933.0953275978|8933.0953275978|8908.3556482858|8868.9728557342|8830.2975849304|8827.880671624|8815.8323336535|8815.8323336535|8815.8323336535|8793.1251732434|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157||8673.9629010418|8635.4980416507|8635.4980416507|8619.837396539|8572.1354102169|8527.0217858581|8527.0217858581|8448.8629651895|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8764.3622094755|-8764.3622094755|-8764.3622094755|-8764.3622094755|-8764.3622094755|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8391.1113236393|8366.0687341652|8342.6649672148|8308.7385811935|8289.4197858099|8289.4197858099|8232.1390089728|8138.2654570183|8039.3223502461|||8033.9915777654|8033.9915777654|8033.9915777654|8033.9915777654|8017.3678663539|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8354.1267955773|-8354.1267955773|-8354.1267955773|-8354.1267955773|-8354.1267955773|-8435.8743637925|-8453.5935585108|8174.8719620306|8174.8719620306|8174.8719620306|8174.8719620306|8174.8719620306|8174.8719620306|8150.0596959472|8150.0596959472|8150.0596959472|8150.0596959472|8150.0596959472|8150.0596959472|8059.8499117295|-8420.6424899975|-8420.6424899975|-8420.6424899975|-8420.6424899975|-8420.6424899975|-8420.6424899975|8156.2058147332||8156.2058147332|8156.2058147332|8156.2058147332|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8065.9304936989|8065.9304936989|8065.9304936989|8062.9674262951||8062.9674262951|8062.9674262951|8062.9674262951|||8062.9674262951|8062.9674262951|8062.9674262951|8062.9674262951|8062.9674262951|8014.058750571|7940.9434501465|7940.9434501465|7940.9434501465|7940.9434501465|7940.9434501465|7940.9434501465|7904.7203157009|7868.9783835479|7828.6758515116|7825.3899977733|7822.2998401908|7821.3909543913|7821.3909543913|7821.3909543913|7821.3909543913|7821.3909543913|7821.2122800529|7791.7136770553|7772.3654028913|7752.5514500571|7752.5514500571|7752.5514500571|7752.5514500571|7694.4542524337|7694.4542524337|7694.4542524337|7694.4542524337|7694.4542524337|7592.4437440235|7477.7372166667|-7839.5904316745|-7839.5904316745|-7839.5904316745|-7886.9115961747|-7959.8182231803
00342|172|/indices/germany-30|INDICES:DE|15003.827041497|-15558.961379589|-15558.961379589|-15558.961379589|-15558.961379589|-15558.961379589|-15558.961379589|-15558.961379589|-15664.759057556|-15664.759057556|-15702.35614685|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-16046.22214569|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15486.38730229|15400.171980843|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15846.45900674|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15300.604192766|15239.669557049|15239.669557049|15239.669557049|15239.669557049|15210.416532571|15182.083527944|15102.548891559|15102.548891559|15080.135215881|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583||-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15044.04543064|14949.553082655|14906.336569304|14906.336569304|14906.336569304|14876.817590177|14876.817590177|14876.817590177|14876.817590177|||14678.969956967|14589.78486972|14521.78462087|14360.308161644|14283.687243221|14283.687243221|14283.687243221|14283.687243221|14283.687243221|14283.687243221|14283.687243221|14111.692965558|14067.219180481|14020.941476998|14020.941476998|14020.941476998|13917.946096404|13813.540584546|13640.3392025|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13423.537030183|13322.488902245|-13795.13530831|-13795.13530831|||-13795.13530831|-13795.13530831|-13795.13530831|||-13795.13530831|-13795.13530831|-13795.13530831|13261.661994673|13251.431675939|13045.285738023|12982.556666119|12982.556666119|12982.556666119|12982.556666119|12982.556666119|12906.063293899|12906.063293899|12906.063293899|12906.063293899|12906.063293899|12906.063293899|12852.280775773|12827.178292526|12780.153506452|12732.505360902|12660.603504301|12605.689603303|12493.363610875|12477.807222386|12477.807222386|12441.638100071|12441.638100071|12377.212987709|12377.212987709|12377.212987709|12258.388779746|12090.622786957|11699.527631709|11699.527631709|11269.524734017|-12274.402977199|-12274.402977199|-12274.402977199|-12353.086912599
00343|175|/indices/eu-stoxx50|INDICES:DE|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4191.0763316218|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4250.8792857247|4134.9493211066|4134.9493211066|4134.9493211066|4134.9493211066|4115.6203665507|4097.3875654817|4083.0543804832|4068.2316467174|4052.0528496513|4032.7652376768|4011.0959238075|3984.1298024945|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4128.572557426|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4184.635809784|-4184.635809784|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4052.9373473773|4037.6449313307|4007.0957136313|3989.7275037421|3989.7275037421|3989.7275037421|3968.7143162239|3960.8081839336|3948.1047804519|3948.1047804519|3938.3812746124|3926.0158754136|3926.0158754136|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4077.0955675673|3946.3714478202|3930.0000407637|3909.7266484831|3894.7986117044|3890.3690616028|3890.3690616028|3890.3690616028|3876.676778517|3867.4494387194|3867.4494387194|||3835.3255753566|3815.8121491593|3798.3747458107|3772.4901553929|3753.7711862145|3753.7711862145|3753.7711862145|3753.7711862145|3753.7711862145|3753.7711862145|3753.7711862145|3731.5884816446|3725.4028376781|3708.1581822725|3700.5233394182|3700.5233394182|3656.3048362242|3628.2059486693|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3599.0459434255|3545.3389307375|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3493.1655691647|3469.0647228438|-3603.0705934098|-3603.0705934098||-3603.0705934098|-3603.0705934098|-3603.0705934098|-3603.0705934098||-3603.0705934098|-3603.0705934098|-3603.0705934098|-3603.0705934098|3453.6153562807|3451.3670923736|3431.1167009192|3431.1167009192|3431.1167009192|3431.1167009192|3431.1167009192|3431.1167009192|3412.0084372405|3412.0084372405|3412.0084372405|3391.9322262742|3385.0248342066|3384.3822255612|3384.3822255612|3384.3822255612|3372.7391888831|3352.9197096531|3330.8547311033|3315.1318165687|3289.6075902413|3285.2024723393|3285.2024723393|3263.7760896|3263.2819045686|3227.7981719599|3225.8585980746|3225.8585980746|3188.7806308902|3084.9207801991|2999.5931303428|2994.6107481239|2930.8003646046|-3129.8876151358|-3129.8876151358|-3129.8876151358|-3137.8691057933
00344|19128|/indices/classic-all-share|INDICES:DE|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11302.243800935|-11362.8485809|-11374.764753518|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11629.069303159|-11629.069303159|-11660.254900646|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11351.07234065|11351.07234065|11351.07234065|11315.011300564|11315.011300564|11315.011300564|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11247.584983152|11227.439803329|11175.77436915|11140.20629462|11140.20629462|11104.122312272|11104.122312272|11078.878026386|11078.878026386|11078.878026386|11078.878026386|10964.995387391|10927.487300695|10927.487300695|10895.321555893|-11289.384895921|-11289.384895921|-11289.384895921|-11352.545447938|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11014.492692957|10949.025339256|10949.025339256|10949.025339256|10949.025339256|10899.941186412|10855.017930649|10801.109623342|10801.109623342|10723.665586266|10654.435124062|10649.36096684|10484.437912375|10427.645097951|-10777.914720992||-10777.914720992|-10777.914720992|-10777.914720992|-10777.914720992|-10777.914720992|-10777.914720992|-10777.914720992|-10839.577619538|-10839.577619538|-10839.577619538|-10839.577619538|-10839.577619538|-10839.577619538|-10839.577619538|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10471.471184833|10391.670402853|10346.995614506|10346.995614506|10346.995614506|10346.995614506|10292.123992397|10292.123992397|10273.740796674|||10121.280301426|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|10068.654720821|10068.654720821|10068.654720821|10068.654720821|10068.654720821|10068.654720821|10068.654720821|10068.654720821|9988.3297896272|9896.8284219234|9896.8284219234|9896.8284219234|9896.8284219234|9896.8284219234|9842.7948720156|9793.4072254166|-10190.372453769|-10190.372453769|-10190.372453769|-10190.372453769|9826.1535780701|9826.1535780701|9826.1535780701|9826.1535780701|9826.1535780701|9826.1535780701|9796.5528407134|9796.5528407134|9796.5528407134|9796.5528407134|9796.5528407134|9763.3066770031|9763.3066770031|9763.3066770031|9763.3066770031|9710.6084931111|9621.5698321837|9621.5698321837|9621.5698321837|||9607.3839064193|9604.3265192854|9516.4189515497|||9433.7549290834|9433.7549290834|9433.7549290834|9433.7549290834|9389.3716334434|9335.7325875065|9239.5218687827|9239.5218687827|9239.5218687827|9239.5218687827|9239.5218687827|9189.1503837169|9121.1318153527|9121.1318153527|9037.6459189683|9024.7297320133|9024.2382222023|8998.0600472387|8976.9006492756|8966.7532912064|8966.7532912064|8945.0156469134|8870.7176892788|8742.8759915597|8687.7717138758|8687.7717138758|8633.1167914593|8610.1031840867|8465.6906580998|8435.9231596074|8392.7764924457|8284.498674332|8107.6679063759|7968.6597778367|7968.6597778367|7802.570500526|-8261.3381815325|-8261.3381815325|-8261.3381815325|-8295.4185903747
00345|13782|/indices/mdaxi|INDICES:DE|-34621.806609497|-34621.806609497|-34621.806609497|-34621.806609497|-34621.806609497|-34733.628433793|-34733.628433793|-34880.665056645|-35096.439472661|-35239.484830734|-35331.102068872|-35785.899868191|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-36382.11972499|-36382.11972499|-36508.086075809|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35419.468383883|35419.468383883|35419.468383883|35360.818567141|35360.818567141|35360.818567141|35239.962036407|35068.793883067|35068.793883067|35068.793883067|35068.793883067|34968.287776841|34968.287776841|34968.287776841|34880.871652543|34880.871652543|34862.751705951|34701.004499667|34679.070971853|34550.088101824|34550.088101824|34375.067725985|34323.861260353|34323.861260353|34323.861260353|34046.940028865|34042.487207704|34042.487207704|33988.137479046|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33866.646233665|33816.791279891|33816.791279891|33816.791279891|33692.048253698|33580.781913831|33534.666124426|33534.666124426|33534.666124426|33534.666124426|33534.666124426|33534.666124426|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33285.904592524|32987.108618429|32879.406259741|32879.406259741|32879.406259741|32708.06012367|32564.833514148|32497.730539264|32497.730539264|32378.866614807|32178.593547703|32071.027770017|31716.581528317|-32849.819868308|-32849.819868308||-32849.819868308|-32849.819868308|-32849.819868308|-32849.819868308|-32849.819868308|-32849.819868308|-32849.819868308|-33125.040413571|-33174.131275495|-33514.319178437|-33514.319178437|-33514.319178437|-33514.319178437|-33514.319178437|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32306.865063688|32041.733968333|31869.881709607|31843.892861632|31843.892861632|31843.892861632|31657.292090182|31539.114366695|31426.432412647|||-32358.39432326|-32358.39432326|-32358.39432326|-32358.39432326|-32358.39432326|-32358.39432326|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32569.526216966|-32581.770834187|-32581.770834187|-32581.770834187|-32581.770834187|-32863.387986281|-32863.387986281|-32863.387986281|-33129.563691354|32057.455631605|32057.455631605|32057.455631605|32057.455631605|31828.924660116|31455.308650129|31410.115715634|31410.115715634|31410.115715634|31410.115715634|31225.044371538|31075.845417161|30902.847881046|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30591.664654302|30591.664654302|30591.664654302|30591.664654302|30591.664654302|30514.061027648|30514.061027648|30514.061027648|30514.061027648|30274.968307629|30133.917328442|30133.917328442|30133.917328442|||29998.686788546|29966.878549774|29726.985172492|||29478.650678238|29478.650678238|29478.650678238|29478.650678238|29328.452685021|29118.300183878|28910.510186947|28875.707931655|28875.707931655|28875.707931655|28875.707931655|28718.084442291|28511.375963187|28511.375963187|28501.404587973|28501.404587973|28501.404587973|28487.896482296|28259.72905585|28146.169545562|28028.659412604|28016.999781186|28016.999781186|27693.298802012|27508.488143728|27483.329165775|27462.865603001|27462.865603001|27061.365860973|26961.345422783|26810.984606044|26631.999598028|26631.999598028|26144.072408349|26144.072408349|25562.335649412|-27007.079664117|-27007.079664117|-27007.079664117|-27149.100125929
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-5266.693262913|-5266.693262913|-5266.693262913|-5266.693262913|-5266.693262913|-5334.5654038877|-5339.1390772364|-5405.3426270508|-5441.4324002822|-5463.8572079958|-5543.0679589711|-5610.4866970338|-5614.9860327285|-5630.4234185265|-5689.0965442888|-5689.0965442888|-5689.0965442888|-5689.0965442888|-5689.0965442888|-5689.0965442888|-5710.4926570396|-5710.4926570396|-5710.4926570396|-5710.4926570396|-5710.4926570396|5520.0138867666|5520.0138867666|5520.0138867666|5520.0138867666|5490.3895074317|5470.3873494286|5470.3873494286|5443.1314043409|5443.1314043409|5443.1314043409|5422.3946206977|5422.3946206977|5422.3946206977|5422.3946206977|5355.3592844992|5344.9765271041|5344.9765271041|5344.9765271041|5315.9726070294|5315.9726070294|5315.9726070294|5315.9726070294|5315.9726070294|5315.9726070294|5253.4149572463|5228.3171562719|5217.2959993733|5181.7540184009|5148.1810599419|5111.8166833556|5077.6180630982|5077.6180630982|5050.5705625014|5050.5705625014|5050.5705625014|5050.5705625014|4982.2994585519|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4932.1849829679|4924.0903023355|4924.0903023355|4924.0903023355|4924.0903023355|4924.0903023355|4893.438877595|4848.3232808781|4808.1321501944|4784.4683026494|4784.4683026494|4784.4683026494|4784.4683026494|4770.8366493765|4770.8366493765|4770.8366493765|4751.5126996111|4704.4455614168|4653.8232899551|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948||-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4869.5241867858|-4880.800257453|-4983.0064167013|-4999.2720764997|-5011.3031964689|-5011.3031964689|-5011.3031964689|4849.9408888703|4849.9408888703|4849.9408888703|4849.9408888703|4849.9408888703|4815.8055232239|4793.8372970225|4793.8372970225|4793.8372970225|4793.8372970225|4793.8372970225|4790.8348439139|4749.6889433245|4735.0181510029|4705.678479413|4700.5614787313|4700.5614787313|4678.3517569671|4669.4516078731|4669.4516078731|||-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4873.6861763175|-4932.1401850577|-5002.8394817983|-5002.8394817983|-5002.8394817983|-5002.8394817983|-5067.957090236|-5075.8462298195|-5094.2343091745|-5199.0670926591|5038.3513459208|5038.3513459208|5038.3513459208|5038.3513459208|4988.557268037|4942.5706298502|4896.3775011916|4896.3775011916|4896.3775011916|4896.3775011916|4844.1782890844|4812.7120963785|4800.6999638581|4724.5066601462|4671.0353358682|4671.0353358682|4671.0353358682|4671.0353358682|4671.0353358682|4671.0353358682|4641.5277433316|4641.5277433316|4580.4269847782|4513.4742105175|4487.6756189181|4487.6756189181|4487.6756189181|4459.8102160287|4459.8102160287|4459.8102160287|4459.8102160287|4410.6616495111|4410.6616495111|4410.6616495111|4385.815081488|||4351.6328325127|4351.1722227572|4327.4197928639|||4298.9332333905|4272.0542871005|4271.493474502|4271.493474502|4245.1008223633|4210.6287349176|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4124.0191328524|4087.8355219628|4076.9774837908|4076.9774837908|4076.9774837908|4033.3811777363|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|3887.8783170877|-4148.4919045812|-4148.4919045812|-4148.4919045812|-4178.0831817395
00347|19118|/indices/hdax|INDICES:DE|8366.2770837773|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8721.3216138867|-8721.3216138867|-8745.224427756|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8964.2273675654|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8645.0395435327|8612.8860054009|8597.619270324|8573.1367040554|8573.1367040554|8524.9604328915|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8782.9169799575|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8471.684025476|8418.0692456452|8418.0692456452|8418.0692456452|8418.0692456452|8392.3093072274|8374.4114372839|8341.3697938111|8341.3697938111|8322.0540569255|8247.5007642054|8246.9927653498|-8536.9891510833|-8536.9891510833|-8536.9891510833||-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8291.8632052827|8244.706729828|8216.8899103124|8203.9701260416|8202.3601443865|8189.6125627731|8177.0688996052|8177.0688996052|8177.0688996052|||8064.4193828079|8012.9315299428|7967.5155020198|7904.6278472963|7895.7387231083|7895.7387231083|7895.7387231083|7895.7387231083|7895.7387231083|7895.7387231083|7895.7387231083|7821.9618896082|7802.2818196167|7765.7062824684|7765.7062824684|7765.7062824684|7706.9086732288|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7657.5478743214|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7481.7471374398|7423.0925858547|7423.0925858547|7423.0925858547|||7423.0925858547|7423.0925858547|7378.2822080243|||-7629.8232143684|-7629.8232143684|-7629.8232143684|7367.494497056|7351.0873372236|7254.3687427485|7217.1063207957|7217.1063207957|7217.1063207957|7217.1063207957|7217.1063207957|7165.5761867355|7165.5761867355|7165.5761867355|7165.5761867355|7165.5761867355|7165.5761867355|7138.8075794457|7115.6639391845|7092.160507514|7064.9389211093|7036.8750599131|7002.2773289399|6934.260508718|6923.7089613802|6923.7089613802|6909.8073446583|6909.8073446583|6846.4228330495|6846.4228330495|6846.4228330495|6767.6476573813|6696.4769706581|6494.7478093097|6494.7478093097|6263.4187084778|-6776.0645325209|-6776.0645325209|-6776.0645325209|-6816.1946954225
00348|19126|/indices/prime-all-share|INDICES:DE|6234.9864632071|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6505.504641793|-6505.6600240842|-6526.0684837915|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6688.8627708918|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6454.4789132811|6430.5805742186|6418.798565538|6395.3332201375|6395.3332201375|6359.701787566|6337.1697921741|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6539.9222064823|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6319.7460488954|6279.3807909351|6279.3807909351|6279.3807909351|6279.3807909351|6259.7335122804|6246.3785987143|6222.3676849241|6222.3676849241|6210.0300394556|6157.3034780843|6155.5430355451|-6358.14650015|-6358.14650015|-6358.14650015||-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6174.9376729365|6139.8785829937|6116.7155967725|6106.1057357803|6105.3220469173|6097.7677420175|6083.3581465125|6081.4685655729|6081.4685655729|||6013.0056273293|5975.1258001141|5940.6637579393|5895.0458041773|5891.9892047165|5891.9892047165|5891.9892047165|5891.9892047165|5891.9892047165|5891.9892047165|5891.9892047165|5837.1851081051|5819.1908373477|5786.4880618168|5786.4880618168|5786.4880618168|5740.7269426003|5695.9372984187|-5933.539873409|-5933.539873409|-5933.539873409|-5933.539873409|-5933.539873409|-5933.539873409|-5933.539873409|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5723.2320082538|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5572.2073763|5522.1258202746|5522.1258202746|5522.1258202746|||5522.1258202746|5522.1258202746|5488.5737738295|||5478.954327509|5478.954327509|5478.954327509|5478.954327509|5465.4314305222|5395.0634872556|5364.1797835863|5364.1797835863|5364.1797835863|5364.1797835863|5364.1797835863|5322.0239156384|5322.0239156384|5322.0239156384|5322.0239156384|5322.0239156384|5322.0239156384|5300.7546274021|5282.3937320527|5263.4806929491|5241.8431310546|5220.5996812065|5192.7275917486|5139.3471993821|5126.2545870313|5126.2545870313|5111.4012371239|5111.4012371239|5048.982575754|5045.7940297937|5045.7940297937|4985.076672644|4896.9003231201|4803.5640525987|4799.4709905177|4644.5698722766|-5015.6607236191|-5015.6607236191|-5015.6607236191|-5044.6707421722
00349|13783|/indices/sdaxi|INDICES:DE|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16781.771879461|-16889.339794453|-16995.470648351|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16804.846613174|16786.426792416|16762.646848344|16738.117700417|16735.562289288|16735.562289288|16614.367387403|16588.126862341|16588.126862341|16533.561965102|16529.152297806|16529.152297806|16529.152297806|16529.152297806|16529.152297806|16529.152297806|16529.152297806|16468.091528813|16430.256863611|16381.013594117|16239.595399713|16233.402874681|16131.441996174|16104.025937589|16059.017325052|16059.017325052|15989.896545685|15989.896545685|15794.665758226|15756.133736525|15756.133736525|15717.213157771|-16221.368186088|-16221.368186088|-16221.368186088|-16355.111298345|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16464.426582938|-16464.426582938|-16464.426582938|-16576.874621345|16039.779348774|16039.779348774|16039.779348774|16039.779348774|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15819.1595542|15753.86299208|15623.317658301|15576.214987087|15498.231875844||-16096.424550381|-16096.424550381|-16096.424550381|-16096.424550381|-16096.424550381|-16096.424550381|-16096.424550381|-16282.403363271|-16389.446608061|-16594.740863299|-16594.740863299|-16607.575127819|-16607.575127819|-16694.402377264|15889.024105855|15889.024105855|15889.024105855|15889.024105855|15839.430213103|15716.848891295|15607.920353138|15607.920353138|15607.920353138|15607.920353138|15607.920353138|15607.920353138|15488.363651924|15347.725640051|15347.725640051|15347.725640051|15347.725640051|15347.725640051|15347.725640051|15347.725640051|||15062.264383043|-15597.062965788|-15597.062965788|-15597.062965788|-15597.062965788|-15597.062965788|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|15284.075228793|15284.075228793|15284.075228793|15284.075228793|15284.075228793|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|14960.002236617|14883.168324703|14883.168324703|14883.168324703|14883.168324703|14829.050845768|14829.050845768|14829.050845768|14829.050845768|14742.343224898|14545.813652665|14440.346278568|14421.096885041|||14303.872569751|14293.559745469|14191.526073525|||14131.757540771|14131.757540771|14131.757540771|14131.757540771|14020.509029676|13898.151146254|13677.635857491|13677.635857491|13677.635857491|13677.635857491|13677.635857491|13592.768031761|13541.470067842|13454.731444737|13454.307373932|13454.307373932|13454.307373932|13401.552030063|13309.51028514|13235.407044253|13179.209921131|13128.829165841|13049.721208573|12844.126429664|12761.347588706|12761.347588706|12723.783399343|12686.289606041|12474.796610879|12416.676138824|12279.387007547|12074.075787466|12000.754347184|11781.929363625|11774.302971302|11431.303201694|-12117.797028336|-12117.797028336|-12117.797028336|-12117.797028336
00350|13784|/indices/tecdax|INDICES:DE|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3801.2003518091|-3817.2682267279|-3832.7341055441|-3846.1450967847|-3846.1450967847|-3891.4467953641|-3950.1468841719|-3951.9249098221|-3971.5693578101|-3979.5264446394|-3979.5264446394|-3979.5264446394|-3979.5264446394|-3979.5264446394|-3979.5264446394|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3828.1780062532|3818.190117312|3818.190117312|3815.4827899312|3815.4827899312|3815.4827899312|3799.089313349|3799.089313349|3799.089313349|3799.089313349|3762.3915954529|3752.0391562631|3752.0391562631|3752.0391562631|3719.8977667224|3719.8977667224|3719.8977667224|3719.8977667224|3719.8977667224|3719.8977667224|3681.8225104425|3666.1212843892|3654.0241647293|3620.1240447947|3583.8478156139|3563.9097636596|3549.3305624727|3549.3305624727|3526.4178950495|3526.4178950495|3526.4178950495|3526.4178950495|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3481.6130878048|3481.6130878048|3481.6130878048|3481.6130878048|3481.6130878048|3481.6130878048|3452.0262065018|3427.0718700715|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3378.9147887642|3344.1769408578|3301.7633598507|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923||-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3465.8994558135|-3468.3883520541|-3543.300887048|-3549.7859519717|-3550.7093395389|-3568.825847643|-3595.7015576025|3427.8189910568|3427.8189910568|3427.8189910568|3427.8189910568|3427.8189910568|3414.1382751108|3411.6407595831|3411.6407595831|3411.6407595831|3411.6407595831|3411.6407595831|3405.7853600403|3383.1575479397|3378.6278120554|3354.6898107039|3353.3911734553|3353.3911734553|3343.1673710051|3330.0629450704|3330.0629450704|||3292.5859979949|3255.3822282845|3255.3822282845|3255.3822282845|3255.3822282845|3255.3822282845|3255.3822282845|3255.3822282845|3241.9184449927|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3415.272436606|-3449.811550656|-3498.3821927665|-3498.3821927665|-3498.3821927665|-3498.3821927665|-3532.6257931772|-3532.6257931772|-3544.2918426795|-3608.5859070137|3472.2197865174|3472.2197865174|3472.2197865174|3472.2197865174|3446.2192099543|3412.0285194153|3400.7002141506|3400.7002141506|3400.7002141506|3400.7002141506|3381.2141865128|3358.0061599274|3353.6581437345|3300.4961091407|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3231.3427606004|3192.5592411708|3192.5592411708|3192.5592411708|3192.5592411708|3177.0787629762|3173.3196104368|3173.3196104368|3173.3196104368|3146.5425547656|3146.5425547656|3146.5425547656|3136.9261893229|||3115.0347196502|3115.0347196502|3097.0456981573|||3067.6255550942|3067.6255550942|3067.6255550942|3067.6255550942|3048.4472313547|3017.6808972518|3013.8337130159|3013.8337130159|3013.8337130159|3013.8337130159|3013.8337130159|3011.0122316556|3011.0122316556|3011.0122316556|3011.0122316556|3011.0122316556|3011.0122316556|3011.0122316556|2965.6612822432|2939.9915126053|2924.1433919711|2924.1433919711|2924.1433919711|2895.7610361094|2871.4624313325|2871.4624313325|2871.4624313325|2871.4624313325|2849.6966603564|2849.4818849862|2849.4818849862|2849.4818849862|2849.4818849862|2849.4818849862|2849.4818849862|-2982.8648364033|-2982.8648364033|-2982.8648364033|-2982.8648364033|-3002.7363470887
00351|951163|/indices/xetra-dax-price|INDICES:DE|15004.861056135|-15556.532555755|-15556.532555755|-15556.532555755|-15556.532555755|-15556.532555755|-15556.532555755|-15556.532555755|-15662.64841591|-15662.64841591|-15700.274769848|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-16044.808644307|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15488.304989015|15402.656530763|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15845.253809231|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15301.192477082|15240.639918785|15240.639918785|15240.639918785|15240.639918785|15211.449139362|15183.099087138|15103.426161301|15103.426161301|15081.071765594|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254||-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15046.028537581|14951.096758336|14907.472599366|14907.472599366|14907.472599366|14878.65482475|14878.65482475|14878.65482475|14878.65482475|||14680.568023594|14591.709750608|14522.842485484|14361.69168309|14286.056379415|14286.056379415|14286.056379415|14286.056379415|14286.056379415|14286.056379415|14286.056379415|14113.295445444|14069.104802663|14022.918882254|14022.918882254|14022.918882254|13920.18173332|13815.575461068|13642.084066998|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13424.171476984|13322.805391574|-13794.624506328|-13794.624506328|||-13794.624506328|-13794.624506328|-13794.624506328|||-13794.624506328|-13794.624506328|-13794.624506328|13261.401590191|13251.167348476|13044.785714887|12981.148483557|12981.148483557|12981.148483557|12981.148483557|12981.148483557|12902.644579285|12902.644579285|12902.644579285|12902.644579285|12902.644579285|12902.644579285|12848.063529934|12822.265521542|12774.550991817|12726.350168859|12653.490042222|12597.401587712|12483.424452926|12466.626253613|12466.626253613|12426.411095076|12426.411095076|12354.759065497|12354.759065497|12354.759065497|12233.49515307|12059.610228671|11666.527586979|11662.132757233|-12351.574147072|-12351.574147072||-12351.574147072|-12351.574147072
00352|167|/indices/france-40|INDICES:FR|6486.0705419707|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|-6678.3166248166|-6678.3166248166|-6678.3166248166|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6826.7154561733|6746.9788572261|6746.9788572261|6746.9788572261|6746.9788572261|6712.8432072478|6678.152147593|6653.2919641225|6639.0438056222|6605.6479838945|6579.3884391362|6549.6744918354|6509.969378949|6453.3852745701|6427.264767385|6427.264767385|6332.2748446204|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6709.415008655|-6709.415008655|-6709.415008655|-6709.415008655|-6709.415008655|-6709.415008655|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6502.3682353781|6494.6155848819|6464.6299738705|6417.8110006982|6390.9617961696|6390.9617961696|6390.9063360218|6349.2020541301|6339.3092485126|6317.9134421742|6317.9134421742|6301.883669473|6275.4861681211|6274.4222668793|6219.9775133295|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6196.3145615308|6176.7728797825|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6373.1096064782|6183.1787250068|6136.459678176|6108.1408262285|6085.7260807921|6048.7965567829|6043.4207195767|6043.4207195767|6021.7116339481|5994.2994859939|5994.2994859939|||5931.531411304|5922.5674535322|5906.9320175966|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5884.1512997484|5872.2852169514|5867.4743513001|5848.4182787884|5820.3407307718|5749.946270953|5718.0591975433|5649.3672615932|5639.6195192224|5639.6195192224|5639.6195192224|5628.4923227002|5628.4923227002|5628.4923227002|5628.4923227002|5597.3402381131|5594.0515743441|5594.0515743441|5594.0515743441|5594.0515743441|5594.0515743441|5594.0515743441|5560.9918208858|5487.9352697835|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5707.9133664385|-5708.2281491244|-5726.0536563622|-5727.2776900118|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5461.7937718012|5427.9352915743|5427.9352915743|5427.9352915743||5427.9352915743|5427.9352915743|5422.9938840843|-5594.618638667||-5594.618638667|-5594.618638667|-5594.618638667|-5594.618638667|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5365.4155887856|5361.842379622|5361.842379622|5361.842379622|5361.842379622|5347.3548141633|5324.0866478985|5299.9808783074|5253.0511006801|5213.0035830039|5185.0605878617|5185.0605878617|5152.2432909835|5129.247292716|5086.5797502481|5086.5797502481|5086.5797502481|5013.2098950239|4830.6520534988|4671.8701747959|4671.8701747959|4515.6439984712|-4837.3865808598|-4837.3865808598|-4837.3865808598|-4839.7787638893
00353|14796|/indices/cac-allshares|INDICES:FR|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8672.413677405|8522.4774072425|8522.4774072425|8522.4774072425|8522.4774072425|8480.9694715889|8436.8184558454|8414.7396362691|8394.3736843963|8361.4168324889|8326.7303455606|8287.3361261437|8240.4324470173|8161.7182896547|8130.9104499498|8130.9104499498|8037.0421557602|-8363.3768806452|-8363.3768806452|-8363.3768806452|-8363.3768806452|-8363.3768806452|-8363.3768806452|-8383.5801060988|-8422.7417106605|-8422.7417106605|-8422.7417106605|-8422.7417106605|-8422.7417106605|-8422.7417106605|-8422.7417106605|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8192.2011876003|8186.1372245038|8166.0767880771|8097.302496735|8079.2834643334|8079.2834643334|8063.3279812037|8004.9605335857|7986.6604941317|7960.6955794172|7960.6916756979|7934.9736609317|7920.1808851932|7894.7872465689|7843.3747997901|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7784.4812376124|7762.9993057194|7762.9993057194|7762.9993057194|7762.9993057194|7762.9993057194|7762.9993057194|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7697.1587306359|7658.575754309|7621.506290595|7578.3598541334|7561.6616550113|7561.6616550113|7517.285926358|7494.4160846252|7465.2817064412|||7405.8559759069|7385.0775763115|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7335.8422759161|7314.056440471|7303.0951009574|7271.2241844405|7226.3238551075|7148.7243952149|7095.0876526693|7035.3157960784|7035.3157960784|7035.3157960784|7035.3157960784|7033.2064467924|7033.2064467924|7033.2064467924|7033.2064467924|7027.7399571798|7027.7399571798|7027.7399571798|7027.7399571798|7027.7399571798|7027.7399571798|7027.7399571798|6976.0381848438|6894.2086634116|6894.2086634116|6888.3853584347|6883.2673958737|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7171.6400308484|-7181.6342410903|-7194.8609623225|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6844.3921886047|6806.2315655098|6806.2315655098|6806.2315655098||6806.2315655098|6806.2315655098|6776.922171313|6758.2797430378||6758.2797430378|6758.2797430378|6758.2797430378|6758.2797430378|6758.2797430378|6758.2797430378|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6696.3407250967|6676.7792724599|6670.6998476869|6670.6998476869|6670.6998476869|6644.9129167008|6609.6585033654|6562.9770317342|6552.3050189842|6505.6417257376|6473.3945878421|6465.6995800242|6430.5806965547|6379.8785354514|6332.0153675334|6332.0153675334|6332.0153675334|6232.3153606274|5997.8253898465|5866.1794424943|5854.4347321118|5689.2062615912|-6092.7190770354|-6092.7190770354|-6092.7190770354|-6104.4105196227
00354|14791|/indices/cac-all-tradable|INDICES:FR|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|4988.799694017|4988.799694017|4988.799694017|4988.799694017|4988.799694017|4988.799694017|4988.799694017|-5127.7839718184|-5127.7839718184|-5127.7839718184|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5225.4890558321|5168.1844520978|5168.1844520978|5168.1844520978|5168.1844520978|5145.2493261156|5119.2556260226|5103.0599892004|5091.5329361342|5068.2580312515|5049.0926638471|5025.7037085281|5000.3856038767|4962.7372595158|4940.694503212|4940.694503212|4872.1911580827|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5143.2024320665|-5143.2024320665|-5143.2024320665|-5143.2024320665|-5143.2024320665|-5143.2024320665|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5000.944440263|5000.2969637905|4980.5976735259|4945.0018638135|4921.1581621878|4921.1581621878|4919.9837869795|4888.2207008105|4879.3874486002|4864.2053221048|4864.2053221048|4854.0055608023|4834.3009377838|4832.6956220601|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4785.4019426925|4769.736477639|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4917.6258485754|4785.9069347426|4755.3499090456|4728.1408223337|4710.7843446937|4683.024977177|4680.5918862477|4680.5918862477|4667.7570708741|4647.6022304417|4646.4451594752|||4594.9385506756|4584.6504187194|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4558.4467494159|4553.123531252|4546.8559255665|4532.1961998481|4512.4243800396|4464.0120607211|4438.5232478064|4389.0173673544|4381.4142549603|4381.4142549603|4381.4142549603|4374.5640747712|4374.5640747712|4374.5640747712|4374.5640747712|4363.6498895755|4363.6498895755|4363.6498895755|4363.6498895755|4363.6498895755|4363.6498895755|4363.6498895755|4340.7329773495|4282.8469221252|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4442.3893377444|-4443.4857387698|-4456.081674805|-4458.761630352|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4255.6214641258|4227.5568422535|4227.5568422535|4227.5568422535||4226.795426996|4226.795426996|4224.548114414|4186.5690312065||-4339.3200705095|-4339.3200705095|-4339.3200705095|-4339.3200705095|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4169.570852436|4169.570852436|4169.570852436|4169.570852436|4169.570852436|4153.3286435487|4137.8857486913|4121.5725441188|4084.440847632|4059.829077664|4032.1993911891|4032.1993911891|4008.1464318334|3992.1553506916|3947.8882148843|3947.8882148843|3947.8882148843|3890.2278993506|3750.9703303331|3632.6010932208|3632.6010932208|3517.9223572679|-3748.3498698019|-3748.3498698019|-3748.3498698019|-3751.8380579179
00355|19643|/indices/cac-large-60|INDICES:FR|7128.0842847098|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|-7337.0309554113|-7337.0309554113|-7337.0309554113|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7487.6729926048|7395.4226994782|7395.4226994782|7395.4226994782|7395.4226994782|7358.7820033265|7322.4026653715|7298.1407110898|7281.734199388|7247.2331490596|7216.7894907086|7183.41950248|7144.0017312712|7086.2831193812|7055.9677454021|7055.9677454021|6957.5860962367|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7359.4443435395|-7359.4443435395|-7359.4443435395|-7359.4443435395|-7359.4443435395|-7359.4443435395|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7138.8345854175|7133.5093755073|7102.0679530376|7050.9493097987|7018.7883520615|7018.7883520615|7017.4571641829|6970.5872787796|6958.1054942169|6937.7950648367|6937.7950648367|6922.2157078914|6893.7340330738|6893.2893607504|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6820.491993844|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-7020.1556782045|6816.6991759099|6765.81378161|6735.8023680215|6711.115912385|6668.9067049503|6661.9227501316|6661.9227501316|6639.6729287486|6609.6289106322|6609.277565633|||6538.0600881165|6527.2378800253|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6492.8003570124|6482.4303283211|6475.9069620235|6455.6417145313|6426.4747077691|6352.3634990838|6320.2929395202|6245.8499837984|6232.1608507073|6232.1608507073|6232.1608507073|6223.8231073714|6223.8231073714|6223.8231073714|6223.8231073714|6199.8931682287|6199.8931682287|6199.8931682287|6199.8931682287|6199.8931682287|6199.8931682287|6199.8931682287|6164.4451543687|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6330.9605761554|-6330.9605761554|-6347.9334635234|-6351.0176504426|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6048.872994941|6012.6355643932|6012.6355643932|6012.6355643932||6012.6355643932|6012.6355643932|6008.3220138223|-6195.2993257477||-6195.2993257477|-6195.2993257477|-6195.2993257477|-6195.2993257477|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5944.6640069516|5943.0672332521|5943.0672332521|5943.0672332521|5943.0672332521|5926.1763746204|5900.3385499255|5876.855278997|5823.7746915071|5780.058467994|5752.4545732372|5752.4545732372|5716.1694693955|5692.78660662|5640.7283711887|5640.7283711887|5640.7283711887|5558.9054656003|5353.4609340004|5179.9943623606|5179.9943623606|5010.2594694632|-5360.6349525245|-5360.6349525245|-5360.6349525245|-5365.9299765463
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|14931.335448973|14931.335448973|14931.335448973|14931.335448973|14931.335448973|14931.335448973|14931.335448973|14909.065489665|14909.065489665|-15286.658908531|-15286.658908531|-15286.658908531|-15516.303271331|-15516.303271331|-15516.303271331|-15581.880370924|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15218.753830172|15114.90773882|15093.494764053|14929.895549469|-15314.994027717|-15314.994027717|-15314.994027717|-15314.994027717|-15314.994027717|-15363.669416647|15100.897676502|15100.897676502|15100.897676502|15100.897676502|15100.897676502|15011.7648337|14969.902549597|14938.567503025|14881.275849715|14863.462749683|14839.313729311|14839.313729311|14839.313729311|14751.022772972|14751.022772972|14545.203037678|14465.04579666|14465.04579666|-15005.613565343|-15005.613565343|-15005.613565343|-15005.613565343|-15005.613565343|-15229.309777464|-15254.521551783|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15430.314585926|15083.739701309|15083.739701309|15083.739701309|15083.739701309|14956.53120024|14900.72931622|14900.72931622|14884.132779741|14813.652524365|14757.529497558|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|14700.572065447|14700.572065447|14700.572065447|14700.572065447|14700.572065447|14700.572065447|14700.572065447|14560.827794073|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-15013.412862444|14584.491730531|14526.088196684|14500.408001195|14500.408001195|14500.408001195|14500.408001195|14500.408001195|14500.408001195|14459.761331623|14443.633955709|||14197.250185163|14113.145116761|14041.822861939|14026.444066823|14026.444066823|14026.444066823|14026.444066823|14026.444066823|14026.444066823|14026.444066823|14026.444066823|13999.024781089|13999.024781089|13929.570232026|13852.27405338|13815.12535879|13735.229728082|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13691.592793284|13467.0085941|13457.950738237|13406.6933064|13406.6933064|13406.6933064|13252.960281851|-13732.204520165|-13732.204520165|-13732.204520165|-13732.204520165|-13732.204520165|-13732.204520165|-13797.196862683|-13852.303480238|-13912.174060074|13434.788993158|13434.788993158|13415.563019741|13397.906529997|13397.906529997|13397.906529997|13397.906529997|13340.581555124|13340.581555124|13340.581555124|13340.581555124|13259.242201006|13124.423083583|13086.846809401|13086.846809401||13007.857223383|13007.857223383|13007.857223383|12942.239905321||12832.987807128|12823.656544832|12823.656544832|12823.656544832|12823.656544832|12823.656544832|12740.827530282|12727.739462049|12727.739462049|12727.739462049|12727.739462049|12727.739462049|12662.647488584|12662.647488584|12662.647488584|12541.876718441|12541.876718441|12541.876718441|12532.255762543|12532.255762543|12489.228136767|12468.229179741|12407.694260042|12284.28691654|12168.695152492|12142.275988802|12142.275988802|12130.469034867|12061.138445859|11733.863843924|11679.218498237|11679.218498237|11473.253029725|11206.39209249|10925.710410288|10925.710410288|10644.054372976|-11301.189670235|-11301.189670235|-11301.189670235|-11315.854434704
00357|14794|/indices/cac-mid-100|INDICES:FR|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|14890.742985442|14890.742985442|14890.742985442|14890.742985442|14890.742985442|14890.742985442|14890.742985442|14850.844698944|14850.844698944|-15293.93535435|-15293.93535435|-15293.93535435|-15533.932164211|-15533.932164211|-15533.932164211|-15597.201211102|-15639.922027093|-15655.623222587|15229.380997503|15229.380997503|15229.380997503|15229.380997503|15229.380997503|15229.380997503|15224.606924309|15115.213748364|15108.51419089|14952.274448211|-15393.174934895|-15393.174934895|-15393.174934895|-15393.174934895|-15393.174934895|-15458.682490595|15147.153025396|15147.153025396|15147.153025396|15147.153025396|15147.153025396|15057.001082905|15012.612368593|14990.2374842|14941.947031056|14923.440386069|14889.416805762|14889.416805762|14889.416805762|14790.78566756|14790.78566756|14603.204452671|-15157.824473237|-15157.824473237|-15157.824473237|-15157.824473237|-15157.824473237|-15157.824473237|-15157.824473237|-15373.671560976|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15540.240039142|15110.037973365|15110.037973365|15110.037973365|15110.037973365|14992.175059381|14935.557466153|14929.548768815|14893.722481844|14803.499317934|14747.617677479|-15156.361383901|-15156.361383901|-15156.361383901|-15156.361383901|-15156.361383901|-15156.361383901|-15156.361383901|-15177.049868605|-15177.049868605|-15177.049868605|-15177.049868605|-15177.049868605|14748.320875193|14748.320875193|14748.320875193|14748.320875193|14748.320875193|14748.320875193|14748.320875193|14599.659208114|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|14604.562155195|14604.562155195|14529.109054869|14529.109054869|14529.109054869|14529.109054869|14529.109054869|14529.109054869|14529.109054869|14491.16311001|14476.41522857|||14226.889424974|14138.593121933|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14033.477078943|14033.477078943|13963.807811239|13891.618867956|13859.607010403|13783.330054961|13702.395753343|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13683.102999953|13455.201358455|13441.505307138|13386.405799163|13378.400298205|13378.400298205|-13831.452088473|-13831.452088473|-13831.452088473|-13831.452088473|-13831.452088473|-13831.452088473|-13831.452088473|-13894.260133026|-13958.637778015|-14023.539208645|13452.543478359|13452.543478359|13452.543478359|13452.543478359|13452.543478359|13452.543478359|13452.543478359|13426.245208636|13426.245208636|13426.245208636|13426.245208636|13365.905809075|13232.44867458|13203.148989403|13203.148989403||13136.023111508|13136.023111508|13136.023111508|13060.807146467||12962.84182622|12962.84182622|12962.84182622|12962.84182622|12962.84182622|12962.84182622|12887.036452664|12887.036452664|12887.036452664|12887.036452664|12887.036452664|12887.036452664|12816.244930044|12805.527046399|12805.527046399|12704.168247008|12704.168247008|12704.168247008|12704.168247008|12704.168247008|12686.031370487|12686.031370487|12606.095402972|12483.509377868|12377.148298097|12377.148298097|12377.148298097|12364.532071671|12265.683909929|11954.858695494|11937.813210342|11937.813210342|11704.407310536|11428.673161881|11145.513868111|11145.513868111|10954.350561831|-11579.958000972|-11579.958000972|-11579.958000972|-11632.109150386
00358|14792|/indices/cac-next-20|INDICES:FR|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13019.531212881|12950.216962035|12950.216962035|12884.849879469|12884.849879469|12884.849879469|12879.756239101|12879.756239101|12879.756239101|12879.756239101|12879.756239101|12790.841391589|12790.841391589|12781.520437269|12736.716609987|12707.689842259|12700.862791313|12661.699650938|12633.870217622|12560.724720969|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12866.203216498|-12994.178546603|-12994.178546603|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12547.591553187|12413.507433284|12413.507433284|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12784.68648657|-12784.68648657|-12784.68648657|-12784.68648657|-12933.101684297|-12947.847595968|-12947.847595968|-12947.847595968|-12947.847595968|-12947.847595968|-12947.847595968|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12508.010208324|12466.468048311|12430.23522295|12349.541686524|12336.977470704|12305.226323785|12281.424763161|12281.424763161|12231.945049345|||-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12587.602986599|12085.702374586|12085.702374586|12082.101379748|12017.750827758|11948.281789957|11899.073131969|11899.073131969|11899.073131969|11899.073131969|11899.073131969|11899.073131969|11755.703599324|11728.800731293|11728.800731293|11728.800731293||11682.130154541|11682.130154541|11682.130154541|11654.905971705||11654.905971705|11654.905971705|11654.905971705|11654.905971705|11654.905971705|11654.905971705|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11624.116142645|11624.116142645|11624.116142645|11593.030794345|11575.28329363|11503.467928252|11493.831703957|11493.831703957|11372.467464032|11309.77749267|11309.77749267|11309.77749267|11273.65755479|11236.454249246|11011.76869431|11011.76869431|11011.76869431|10887.793286647|10489.814643583|10183.957839658|10167.813452485|9893.49720632|-10586.222339742|-10586.222339742|-10586.222339742|-10657.064915252
00359|14793|/indices/cac-small|INDICES:FR|-14642.084437142|-14642.084437142|-14642.084437142|-14642.084437142|-14642.084437142|-14644.689463533|-14644.689463533|-14645.224566686|-14726.869167801|-14726.869167801|-14726.869167801|-14838.510935144|-14888.541609795|-15007.911087706|14423.538622027|14423.538622027|14423.538622027|-14812.765090562|-14812.765090562|-14812.765090562|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14492.086957841|14401.592333799|14314.612738509|14174.188741573|-14484.757362032|-14484.757362032|-14484.757362032|-14484.757362032|-14484.757362032|-14542.867446529|14220.691599828|14220.691599828|14220.691599828|14220.691599828|14199.781736354|14111.04502824|14071.081661152|13992.97208227|13935.135162739|13935.135162739|13935.135162739|13935.135162739|13935.135162739|13881.934059901|13881.934059901|13620.399986261|13530.868189299|13530.868189299|13486.780084464|-13897.28975843|-13897.28975843|-13897.28975843|-13943.91006145|-14132.429744928|-14194.928937506|-14261.872593323|-14289.087169664|-14321.929989895|-14321.929989895|-14321.929989895|13928.579759768|13928.579759768|13928.579759768|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14483.691052801|14189.482140385|14189.482140385|14189.482140385|14189.482140385|14175.754776248|14175.754776248|14175.754776248|14175.754776248|14175.754776248|14158.492596192|14158.492596192|14158.492596192|14158.492596192|14096.073370769|13983.287306496|13891.055069284|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13842.828727342|13718.658926648|-14039.482948726|-14039.482948726|-14039.482948726|-14039.482948726|-14205.582670893|13787.531407341|13776.068859719|13735.991278594|13706.038074989|13706.038074989|13706.038074989|13706.038074989|13706.038074989|13641.076919259|13605.736995791|||13379.79463291|13270.503910699|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13147.200708276|-13487.770917617|-13487.770917617|-13487.770917617|-13487.770917617|-13487.770917617|-13487.770917617|-13511.798761658|-13511.798761658|-13511.798761658|-13511.798761658|-13511.798761658|-13597.455984608|-13597.455984608|-13597.455984608|13136.874854205|13136.874854205|13136.874854205|13136.874854205|13136.874854205|13080.168132277|12909.903719023|12904.646330598|12889.074818931|12889.074818931|12889.074818931|12639.923898204|12501.354298786|-12912.022259508|-12912.022259508|-12912.022259508|-12912.022259508|-12912.022259508|-12991.101718463|-12999.820214525|-13048.93115199|12657.312277443|12657.312277443|12657.312277443|12615.222191951|12484.788909194|12484.788909194|12484.788909194|12465.714402142|12389.810978509|12276.270251005|12276.270251005|12115.01740129|11963.421461503|11876.818439644|11876.818439644||11772.903138233|11709.020022279|11709.020022279|11709.020022279||11624.596954008|11533.929476073|11533.929476073|11533.929476073|11533.929476073|11513.104962564|11426.73457212|11319.900843019|11319.900843019|11319.900843019|11319.900843019|11319.900843019|11276.398851336|11276.398851336|11207.213947231|11081.198819406|11047.533276755|11047.533276755|11027.609676886|11027.609676886|10915.945105395|10796.922692328|10796.922692328|10645.016858663|10498.671618132|10437.008232386|10414.914963068|10382.698646031|10304.902575451|10040.145005709|9981.7095115516|9964.4539820192|9890.7237712539|9685.5366121572|9433.9901159385|9401.5899834213|9197.4514898257|-9585.0529913809|-9585.0529913809|-9585.0529913809|-9585.0529913809
00360|14865|/indices/euronext-100|INDICES:FR|1273.4118032941|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.8631725976|-1315.8631725976|-1315.8631725976|-1328.7889863823|-1328.7889863823|-1333.8010967941|1279.6840165692|1279.6840165692|1279.6840165692|-1313.1702924003|-1313.1702924003|-1313.1702924003|-1339.0887044009|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1294.9451892551|1294.9451892551|1294.9451892551|1292.7873657739|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|1300.9243205707|1300.9243205707|1300.9243205707|1300.9243205707|1298.1153203824|1293.5570210195|1289.5545065907|1282.1799951159|1276.3633246514|1271.0393073926|1267.4386808485|1258.3935104046|1252.6450517083|1247.2776577562|1247.2776577562|1231.9989017185|1231.9989017185|1231.9989017185|1231.9989017185|-1279.594829157|-1279.594829157|-1279.594829157|-1279.594829157|-1289.5500421717|-1289.5500421717|-1289.5500421717|-1289.5500421717|-1289.5500421717|-1289.5500421717|-1289.5500421717|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1259.5032028232|1256.3101993174|1247.755235841|1240.3497167981|1239.8224188924|1238.8059699933|1229.9966371237|1227.9818523922|1226.9550909042|1226.9550909042|1224.1584614648|1217.3771108096|1217.3771108096|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1212.489344233|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.8308236772|1213.6185563742|1208.9105378985|1203.6106603277|1199.1918171393|1194.0364945869|1194.0364945869|1194.0364945869|1189.841737692|1187.6600726353|1187.6600726353|||1176.0550828761|1169.2184501032|1166.4094161303|1157.7971512776|1152.8979575682|1152.8979575682|1152.8979575682|1152.8979575682|1152.8979575682|1152.8979575682|1152.8979575682|1149.0599525822|1148.0183216083|1145.1986885057|1142.2205925442|1142.2205925442|1127.3623445804|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1122.2177370104|1106.5536162095|1103.6239995644|1101.5419404343|1101.5419404343|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|1104.2058390747|1104.2058390747|1104.2058390747|1104.2058390747|1101.1599845941|1101.1599845941|1101.1599845941|1101.1599845941|1101.1599845941|1097.6715486875|1097.6715486875|1097.6715486875|1097.6715486875|1088.1906028711|1084.9972347005|1084.9972347005|1084.9972347005||1083.7114433634|1083.7114433634|1081.8299009919|-1110.8367404023||-1110.8367404023|-1110.8367404023|-1110.8367404023|-1110.8367404023|1076.7205482953|1076.7205482953|1074.193262059|1074.193262059|1074.193262059|1074.193262059|1074.193262059|1074.193262059|1072.9062311263|1072.9062311263|1072.9062311263|1065.2847215965|1063.6403410193|1063.6403410193|1063.6403410193|1063.6403410193|1059.3303593791|1053.4481884811|1050.7201822968|1043.7774771288|1034.8877282225|1032.8609241776|1032.8609241776|1028.1626303254|1027.5457584127|1016.3808258622|1015.2275289528|1013.2628739667|1002.0043488953|978.09311945937|948.41680638611|948.41680638611|918.04482829501|-974.44275921044|-974.44275921044|-974.44275921044|-974.44275921044
00361|14866|/indices/next-150-index|INDICES:FR|3386.634045112|3365.0517303545|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|-3445.0796328606|-3445.0796328606|-3445.0796328606|-3503.90882158|-3503.90882158|-3503.90882158|-3513.9704137348|-3517.0975144735|-3517.0975144735|3433.0494071022|3433.0494071022|3433.0494071022|3433.0494071022|3433.0494071022|3433.0494071022|3428.1297801353|3427.2529581507|3427.2529581507|3397.1705909791|3384.8110835776|3384.8110835776|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3379.4375663101|3354.6067224409|3343.3729750211|3328.7959664612|3328.7959664612|3320.6178056167|3309.9921147477|3292.7001838609|3292.7001838609|3289.7069673799|3289.7069673799|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.7782351888|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3478.1764995736|3413.4701400399|3413.4701400399|3413.4701400399|3413.4701400399|3385.9719085295|3384.2787839241|3384.2787839241|3384.2787839241|3372.7981361093|3365.5863350433|3356.5854472106|3356.5854472106|3339.3515873954|3314.2334125357|3307.9705153392|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3295.3538571535|3295.3538571535|3295.3538571535|3295.3538571535|3295.3538571535|3295.3538571535|3295.3538571535|3286.6485683849|3286.6485683849|3286.6485683849|3286.6485683849|3286.6485683849|3286.6485683849|3286.6485683849|3284.9316726058|3284.9316726058|||3236.0368872053|3216.5048665345|3197.7341805895|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3172.7138904011|3172.7138904011|3152.9903279848|3128.6576018407|3123.5674064506|3101.4088397411|3083.4164381455|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3068.3898942439|3022.1366799107|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3134.9758089302|-3134.9758089302|-3148.2020978131|3032.5413328142|3032.5413328142|3020.7326251104|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|2991.3329551023|2948.6227441675|2920.4835024565|2920.4835024565||2907.1572838508|2907.1572838508|2907.1572838508|2895.4653549948||2869.6520030541|2866.4900316768|2866.4900316768|2866.4900316768|2866.4900316768|2866.4900316768|2846.0149521886|2839.7904237009|2839.7904237009|2839.7904237009|2839.7904237009|2839.7904237009|2828.4185712243|2828.4185712243|2828.4185712243|2796.6927945244|2787.7562229854|2787.7562229854|2783.3560924685|2783.3560924685|2769.7628322349|2764.122018998|2738.0094237782|2697.4732394193|2661.9040089685|2657.8084508027|2657.8084508027|2650.6144516297|2629.9460432604|2551.459904838|2545.3967918766|2545.3967918766|2506.7275009566|2419.852252582|2354.4948124392|2349.1618657093|2294.1881786961|-2432.3309384982|-2432.3309384982|-2432.3309384982|-2434.5649750675
00362|14790|/indices/sbf-120|INDICES:FR|5081.4223944756|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|-5225.5710232776|-5225.5710232776|-5225.5710232776|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5330.2119176909|5265.7286028986|5265.7286028986|5265.7286028986|5265.7286028986|5241.9957024395|5215.6935485004|5198.9899291064|5187.4518092502|5163.639135929|5142.9536134888|5120.1278756647|5093.2506452698|5054.8415644056|5032.1147303619|5032.1147303619|4962.6669475809|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5245.2881495037|-5245.2881495037|-5245.2881495037|-5245.2881495037|-5245.2881495037|-5245.2881495037|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5092.3457364597|5091.0944923337|5070.2907553707|5033.2284705942|5010.6943376115|5010.6943376115|5009.0083026412|4975.9169942542|4966.8739172268|4950.8799114346|4950.8799114346|4940.1844393544|4919.8825856108|4918.6724095762|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4872.4219538559|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-5011.5398422152|4870.4223921133|4834.3741911068|4813.4622902489|4795.8321779675|4767.0509442694|4764.4659944443|4764.4659944443|4750.8705548079|4730.2649990487|4729.9082671722|||4677.534874766|4667.5647914067|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4641.3708497616|4635.2964953948|4629.0961765238|4614.4291555559|4594.2178063034|4543.3493474986|4519.9196037745|4469.1240497668|4460.5511911132|4460.5511911132|4460.5511911132|4453.6257593252|4453.6257593252|4453.6257593252|4453.6257593252|4440.1193663896|4440.1193663896|4440.1193663896|4440.1193663896|4440.1193663896|4440.1193663896|4440.1193663896|4416.6950208148|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4526.2374637842|-4527.1548534235|-4540.3076116597|-4543.8279832244|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4331.1773454116|4302.3796067916|4302.3796067916|4302.3796067916||4301.7232408066|4301.7232408066|4299.10975324|-4425.4469453671||-4425.4469453671|-4425.4469453671|-4425.4469453671|-4425.4469453671|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4246.1497318514|4245.0400860835|4245.0400860835|4245.0400860835|4245.0400860835|4233.4749057612|4216.4478390836|4199.104586829|4161.0451355391|4129.4585978647|4111.9869510916|4111.9869510916|4087.1370311608|4070.7639104912|4026.7749389722|4026.7749389722|4026.7749389722|3967.417928068|3824.0787308395|3703.2243822695|3703.2243822695|3585.4842176041|-3826.5468112667|-3826.5468112667|-3826.5468112667|-3831.1208737382
00363|178|/indices/japan-ni225|INDICES:JP|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29966.272472174|-30215.764660923|-30519.010864567|-30569.684706289|-30720.307457836|-30720.307457836|-30720.307457836||-30720.307457836|29751.092546246||29751.092546246|29751.092546246|29751.092546246|29751.092546246|29436.065285759|29293.355959871|29076.820641176|29075.019679432|29051.042482355|28665.697267721|27933.437285315|27649.790126044|27423.04577807|26978.66957112|-28059.255572402|-28059.255572402|-28059.255572402|-28059.255572402|-28059.255572402|-28059.255572402|-28059.255572402|-28285.592888607|-28405.562627966|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753||-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|-28426.678781753|||-28426.678781753|-28426.678781753|-28623.705048302|27906.528305635|27906.528305635|27906.528305635|27906.528305635|-28662.78993662|-28662.78993662|-29068.495979925|-29133.287308423|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|-29271.679459307|28497.602815915|28497.602815915|28497.602815915|28471.576587996|28213.79614378|28017.004395867|28006.303806001|28006.303806001|28006.303806001|28006.303806001|27874.398769324|27874.398769324|27874.398769324|27874.398769324|27874.398769324|27874.398769324|-29138.210714296|-29138.210714296|-29138.210714296|-29138.210714296|-29138.210714296|-29138.210714296|-29138.210714296|-29138.210714296|-29138.210714296|-29138.210714296|-29138.210714296|-29710.247951451|-29710.247951451|-29710.247951451|-29710.247951451|-29710.247951451||||-29710.247951451||-29710.247951451|-29710.247951451|-29710.247951451|-29710.247951451|-29710.247951451|-29710.247951451|29075.981076573|29075.981076573|29075.981076573|29075.981076573|29075.981076573|29075.981076573|29075.981076573|29075.981076573|29075.981076573|29075.981076573|29075.981076573|29075.981076573|-30000.006065501|-30000.006065501|-30000.006065501|-30000.006065501|-30000.006065501|-30000.006065501|-30000.006065501|-30022.87414396|-30595.765107872|29070.369255212|29070.369255212|29070.369255212|-30050.317835098|-30050.317835098|-30050.317835098|-30050.317835098|-30050.317835098|-30050.317835098|-30050.317835098|-30050.317835098|-30050.317835098|-30411.50972563|-30485.760264623|-30485.760264623|-30485.760264623|-30485.760264623|29379.748300293|29379.748300293||29379.748300293|29379.748300293|29379.748300293|29379.748300293|29379.748300293|28859.068423937|28545.773183715||28445.349110377|28399.470148683|28000.119826662|-29000.341666329|-29000.341666329|-29000.341666329|-29000.341666329|-29000.341666329|-29000.341666329|27768.992113865|27768.992113865|27768.992113865|27768.992113865|27768.992113865|27768.992113865|27690.697849883|27690.697849883|27690.697849883|27690.697849883|27690.697849883|27391.318574522|27186.476693046||27024.993526127|26680.346844133|26680.346844133|26680.346844133|26680.346844133|||26680.346844133|26478.479349384|26116.051056608|26099.753683367|26099.753683367|26099.753683367|26099.753683367|26099.753683367|26099.753683367|26072.6512367|26072.6512367|25968.984599339|25968.984599339|25968.984599339|25968.984599339|25968.984599339|25968.984599339|25968.984599339|25968.984599339|25968.984599339|25925.903461071|25837.164218899|25700.036523603|25666.317382996|25592.048346099|25592.048346099|25241.708340283||25138.020863176|25138.020863176|25138.020863176|25138.020863176|24945.711549363|24625.549836694|24625.549836694|24445.344870632|24221.622447404|23973.252046594|23489.267247952|23245.865301544|-23731.961564722||-23731.961564722|-23731.961564722|23136.759510183
00364|976388|/indices/jasdaq|INDICES:JP|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-195.28749102825|-196.24220465813|-197.19870333213|-197.19870333213|-199.43801407834|-200.73155730938|-200.73155730938||-200.73155730938|194.94673314309||194.94673314309|194.94673314309|194.94673314309|194.94673314309|193.78914817413|193.32960196159|192.26844269062|190.89660746549|190.165110556|188.6023506232|185.96261258345|185.2340143546|184.65556953843|184.16396425494|182.83940482943|181.73434337873|181.47649430455|-185.44486974876|-185.44486974876|-185.44486974876|-185.44486974876|-186.28823737354|-186.28823737354|-186.6347898998|-186.6347898998|-186.6347898998|-186.6347898998|-186.6347898998|-186.6347898998||-186.6347898998|-187.59530878488|-188.30860840321|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|||184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.22091310028|-186.9449146235|-186.9449146235|-188.02436192433|184.62167093225|184.62167093225|184.62167093225|184.62167093225|184.62167093225|184.62167093225|184.18242011542|183.79269044129|-186.50232306581|-186.50232306581|-186.50232306581|-186.50232306581|-186.50232306581|182.92686980454|182.91429968109|182.79153477987|182.79153477987|181.7716950028|181.51744340183|181.39882356062|181.18314193503|180.7990390329|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-186.80236409292|-188.24263141536|-188.65101139894|-188.65101139894|-188.65101139894||||-188.94223502335||-189.12007838672|-189.12007838672|-189.12007838672|-189.12007838672|-189.12007838672|-189.12007838672|187.42259899572|187.42259899572|187.42259899572|187.42259899572|187.42259899572|187.42259899572|187.42259899572|187.42259899572|186.57957388338|186.57957388338|186.57957388338|186.57957388338|185.98063581715|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.08833673621|184.87202766973|184.87202766973|183.30558785948|182.35787295802|-186.36973049885|-186.36973049885|-186.36973049885|-186.36973049885|-186.36973049885|-186.36973049885|-186.36973049885|-187.6613694589|-189.26485712448|-189.48558023523|-189.48558023523|-189.48558023523|-191.27627490566|-191.27627490566||186.31347796896|186.31347796896|186.31347796896|186.31347796896|186.31347796896|186.1044259334|184.9260204395||183.58780713439|183.10366954141|182.18462773753|-186.00010502174|-186.00010502174|-186.00010502174|-186.00010502174|-186.00010502174|-186.08568968277|181.41779249805|181.41779249805|181.41779249805|181.41779249805|180.31159794196|180.31159794196|180.31159794196|180.31159794196|180.31159794196|180.31159794196|180.31159794196|180.31159794196|179.87826929397||179.87826929397|-183.38746540051|-183.38746540051|-183.38746540051|-183.38746540051|||-183.38746540051|-183.38746540051|-183.38746540051|-183.38746540051|-183.38746540051|-183.38746540051|-183.42551053345|177.38072036471|177.38072036471|177.38072036471|177.27285380086|177.27285380086|176.85372664885|174.85470461797|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.21949197706|173.35499617189|171.74777864449|171.43475038732|171.11981680349||171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|-174.41715307264|-174.41715307264|-174.41715307264||-174.41715307264|-175.03017480698|-175.03017480698
00365|976389|/indices/jasdaq-20|INDICES:JP|-5495.0182675066|-5495.0182675066|-5495.0182675066|-5505.0295653617|-5505.0295653617|-5505.0295653617|-5505.0295653617|-5505.0295653617|-5505.0295653617|-5640.6603460616|-5711.7625535667|-5770.7137096922|-5825.6279445799|-5944.9626901582|-6034.7870222678|5716.3365846762||5716.3365846762|5716.3365846762||5716.3365846762|5716.3365846762|5716.3365846762|5716.3365846762|5697.2217477305|5669.5507483464|5629.6646498554|5595.8766291796|5522.3075013888|5475.5410768469|5306.6337214532|5260.7916186719|5238.1771294706|5218.3609544031|-5427.6875920646|-5427.6875920646|-5427.6875920646|-5427.6875920646|-5427.6875920646|-5427.6875920646|-5427.6875920646|5191.2621990572|5191.2621990572|5191.2621990572|5191.2621990572|5191.2621990572|5162.0950974767|5141.3742185505|-5354.7527059151||-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|||-5354.7527059151|-5354.7527059151|5182.6602135141|5182.6602135141|5182.6602135141|5182.6602135141|5182.6602135141|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5127.4825480112|5096.8454549617|5096.8454549617|5095.8617034297|5086.1229515122|5086.1229515122|5086.1229515122|5074.3323864458|5073.0229235635|5073.0229235635|5001.7326917632|4977.4416247456|4969.1317531896|4941.9447594033|4939.9653413943|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5217.1796970884|-5217.1796970884|-5217.1796970884|-5342.7227211573|-5388.1657893501|-5449.7227303543|-5477.4047539005|-5477.4047539005||||-5477.4047539005||-5477.4047539005|-5477.4047539005|-5477.4047539005|-5477.4047539005|-5477.4047539005|-5477.4047539005|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215|5235.1628831488|5225.6594383693|5225.6594383693|5225.6594383693|5225.6594383693|5143.5216090388|5057.4574952861|4994.4536677224|4974.7347881378|4943.7131192161|4943.7131192161|4943.7131192161|4943.7131192161|4910.2559823861|4910.2559823861|4910.2559823861|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5159.9594947044|-5159.9594947044|-5211.5429389945|-5243.8191372766|-5243.8191372766|-5243.8191372766|-5243.8191372766|-5256.5615991449|-5256.5615991449||-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449||-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5284.7884955776|-5370.8145827598|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5109.7621360546||5109.7621360546|5052.0587047742|4960.4418008776|4895.2527713744|4893.0889701333|||4893.0889701333|4873.3497237593|4865.5027944747|4865.5027944747|4865.5027944747|4865.5027944747|4865.5027944747|4865.5027944747|4865.5027944747|4849.9479577089|4849.9479577089|4832.3628837825|4817.1603927878|4734.680954009|4711.528154194|4702.1814289222|4655.5873846972|4655.5873846972|4655.5873846972|4655.5873846972|4655.5873846972|4655.5873846972|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119||-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119||-4876.5697477119|-4888.3715801811|-4888.3715801811
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18666.94368653|-18771.865055345|-18997.300365314|-19027.77471146|-19167.723421954|-19167.723421954|-19167.723421954||-19167.723421954|18582.550962772||18582.550962772|18582.550962772|18582.550962772|18582.550962772|18370.970145267|18266.191871477|18196.136545612|18196.136545612|18175.922116653|17944.317542809|17582.959487669|17411.280398626|17287.04516948|17083.077098033|-17572.26601949|-17572.26601949|-17572.26601949|-17572.26601949|-17572.26601949|-17572.26601949|-17572.26601949|-17682.556427906|17194.793108836|17194.793108836|17194.793108836|17194.793108836|17194.793108836|17093.864955998|-17562.375834474||-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|||-17562.375834474|-17562.375834474|-17710.737580839|17210.529442773|17210.529442773|17210.529442773|17210.529442773|-17639.329102286|-17639.329102286|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|17389.000651367|17389.000651367|17389.000651367|17293.893627387|17225.186821228|17179.305882621|17179.305882621|17179.305882621|17179.305882621|17164.400524961|17054.509075473|17054.509075473|17011.382328289|17011.382328289|17011.382328289|17011.382328289|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758||||-17634.526894758||-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758|-17944.100629592|-18120.89708392|-18120.89708392|-18120.89708392|-18120.89708392|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|17512.838347727|17512.838347727|17512.838347727|17502.288268307|17274.334621036|17221.289878408|17084.300819759|-17666.142794859|-17666.142794859|-17666.142794859|-17666.142794859|-17666.142794859|-17666.142794859|-17668.360917899|-17705.73422352|-17705.73422352|-17705.73422352|-17705.73422352|-17926.576165708|-17926.576165708||17302.806495892|17302.806495892|17302.806495892|17302.806495892|17302.806495892|17141.668784498|16968.247108644||16895.51957384|16862.956970065|16726.170070906|-17084.463900036|-17084.463900036|-17084.463900036|-17084.463900036|-17084.463900036|-17141.549515665|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16364.030307036|16285.204247401||16195.091416383|16072.117741294|15935.189864654|15935.189864654|15935.189864654|||15935.189864654|15914.769011942|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15620.49799875|15620.49799875|15465.624295486||15149.82731429|15149.82731429|15149.82731429|15149.82731429|15101.803780373|15101.803780373|15101.803780373|15075.48960623|14885.694777322|14639.982207007|14419.253993028|14288.48821491|-14786.970886559||-14786.970886559|-14786.970886559|14469.432071931
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2359.3987679034|-2359.3987679034|-2359.3987679034|-2359.3987679034|-2359.3987679034|2321.1113055755|2321.1113055755|2321.1113055755|2308.9199375101|2298.4098887916|2290.847281161|2290.847281161|2290.847281161|2290.7959835166|2289.3422440549|2275.6241279203|2275.6241279203|2264.1556764357|2264.1556764357|2264.1556764357|2264.1556764357|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746||||-2347.513793746||-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746|-2384.636515078|-2413.5575797197|-2413.5575797197|-2413.5575797197|-2413.5575797197|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|2332.2061016202|2332.2061016202|2332.2061016202|2330.1728765832|2300.0931538858|2292.9812169912|2273.8642482628|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2348.2553360542|-2348.2553360542|-2348.2553360542|-2348.2553360542|-2364.1433290277|-2364.1433290277||2302.6770149857|2302.6770149857|2302.6770149857|2302.6770149857|2302.6770149857|2282.7956009607|2260.0335236368||2250.1660055383|2245.6644853204|2229.086651441|2198.7000798347|-2258.9302272243|-2258.9302272243|-2258.9302272243|-2258.9302272243|-2263.9813668377|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2170.3247692854|2159.6246622702||2147.688942236|2132.737767849|2114.2480986575|2114.2480986575|2114.2480986575|||2114.2480986575|2112.9618495283|2096.8327149644|2096.8327149644|2096.8327149644|2096.8327149644|2096.8327149644|2096.8327149644|2096.8327149644|2093.80937246|2093.80937246|2093.80937246|2093.80937246|2074.7181775163|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2065.9731933804|2065.9731933804|2048.8513319461||2006.6794099631|2006.6794099631|2006.6794099631|2006.6794099631|1999.4300293333|1999.4300293333|1999.4300293333|1996.7745090466|1974.2479625257|1944.2032279474|1913.6835996291|1896.2978648765|-1958.3644892156||-1958.3644892156|-1958.3644892156|-1969.9805359774
00368|50630|/indices/nikkei-300|INDICES:JP|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-433.81273689173|-435.99081463177|-441.01202270012|-441.41223856057|-442.08323614793|-442.08323614793|-442.08323614793||-442.08323614793|428.55863441089||428.55863441089|428.55863441089|428.55863441089|428.55863441089|423.74124424831|421.98640752254|420.94943074162|420.94943074162|420.33659859692|415.17565622368|406.64794762972|403.03162292246|401.47402682573|396.52391598259|-408.7160748762|-408.7160748762|-408.7160748762|-408.7160748762|-408.7160748762|-408.7160748762|-408.7160748762|-411.91508455211|400.40449869891|400.40449869891|400.40449869891|400.40449869891|400.40449869891|398.05330957594|-408.71944678712||-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|||-408.71944678712|-408.71944678712|-412.08104730632|400.68654560432|400.68654560432|400.68654560432|400.68654560432|-410.54519271427|-410.54519271427|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|405.44438189944|405.44438189944|405.44438189944|403.21376058216|401.46973018244|399.68782336577|399.68782336577|399.68782336577|399.68782336577|399.47203559196|396.91109296172|396.91109296172|395.32301118555|395.32301118555|395.32301118555|395.32301118555|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689||||-408.93630970689||-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689|-415.82591744233|-419.94446167543|-419.94446167543|-419.94446167543|-419.94446167543|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|405.61226599488|405.61226599488|405.61226599488|405.61226599488|400.00362589926|399.2918197112|396.06813552167|-410.84395983716|-410.84395983716|-410.84395983716|-410.84395983716|-410.84395983716|-410.84395983716|-411.21497687256|-412.57901302663|-412.57901302663|-412.57901302663|-412.57901302663|-413.93495366965|-413.93495366965||402.06042086822|402.06042086822|402.06042086822|402.06042086822|402.06042086822|397.89878238288|393.79700219463||391.9911047334|391.20955640679|388.04505731668|382.46837321482|-394.76576798732|-394.76576798732|-394.76576798732|-394.76576798732|-396.05529566137|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|379.15367013886|377.30074778613||375.19139619465|372.06321785843|369.94148570152|369.94148570152|369.94148570152|||369.94148570152|369.18610648151|365.40660129412|365.40660129412|365.40660129412|365.40660129412|365.40660129412|365.40660129412|365.40660129412|364.11526697665|364.11526697665|364.11526697665|364.11526697665|361.03028423024|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|359.09232517725|359.09232517725|355.75590384277||349.41719600641|349.41719600641|349.41719600641|349.41719600641|347.76390637634|347.76390637634|347.76390637634|347.16601339179|343.2794435907|337.60660324368|332.65455034346|329.67671222787|-339.96602031848||-339.96602031848|-339.96602031848|332.3400892007
00369|50631|/indices/nikkei-500|INDICES:JP|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2935.7702295747|-2955.8470351395|-2973.1200164964|-2973.1200164964|-3023.1039055907|-3029.9864332158|-3029.9864332158||-3029.9864332158|2935.9890649725||2935.9890649725|2935.9890649725|2935.9890649725|2935.9890649725|2908.4482991882|2889.4081715156|2876.9665815272|2876.9665815272|2866.3735400216|2829.5832437957|2777.9431197339|2747.2790034804|2730.0349251995|2698.1144622443|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2772.3687048893|2692.9734804292|2692.9734804292|2692.9734804292|2692.9734804292|2692.9734804292|2684.5583973085|-2746.0348094485||-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|||-2746.0348094485|-2746.0348094485|-2768.6231498213|2695.6698308691|2695.6698308691|2695.6698308691|2695.6698308691|2683.0148853033|-2749.174272027|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|2690.9200299786|2690.9200299786|2690.9200299786|2687.0554722202|2666.2550901188|2649.4697726209|2649.4697726209|2649.4697726209|2649.4697726209|2640.4934678932|2640.4934678932|2640.4934678932|2640.4934678932|2640.4934678932|2640.4934678932|2640.4934678932|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2739.9285441065|-2769.7312632003|-2769.7312632003|-2769.7312632003|-2769.7312632003||||-2769.7312632003||-2769.7312632003|-2769.7312632003|-2769.7312632003|-2769.7312632003|-2769.7312632003|-2769.7312632003|-2813.1503103485|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2720.9029510347|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2824.4039599328|-2824.4039599328|-2824.4039599328|-2824.4039599328|-2871.031164064|-2871.031164064||2796.7483211064|2796.7483211064|2796.7483211064|2796.7483211064|2796.7483211064|2774.5138138161|2746.6053823217||2729.0307741943|2718.0681697862|2689.743089042|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2668.2044179021|2656.1765803296||2644.1568665988|2620.2719660343|2619.6976913832|2619.6976913832|2619.6976913832|||2619.6976913832|2618.4342160117|2588.8887122353|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2577.8097339842|2577.8097339842|2541.6303139466|2541.6303139466|2518.8909005873||2472.190097762|2472.190097762|2472.190097762|2472.190097762|2472.190097762|2472.190097762|2472.190097762|2456.7256375958|2441.6883712002|2440.5355003353|2398.3805906503|2376.4373234873|-2449.2714661395||-2449.2714661395|-2449.2714661395|2391.9484721029
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4094.1115429268|-4103.5561739985|-4122.6624706723|-4122.6624706723|-4129.755985598|-4129.755985598|-4129.755985598||-4129.755985598|4044.7846981061||4044.7846981061|4044.7846981061|4044.7846981061|4044.7846981061|4028.0328975267|4016.3337262016|4002.5473341259|3987.7237496147|3981.6159202533|3978.9564370002|3939.351105673|3936.6177921106|3924.2475793416|3909.9300767641|3886.9856077544|-3937.5314140681|-3937.5314140681|-3937.5314140681|-3937.5314140681|-3937.5314140681|-3939.1842100757|-3958.8607922282|-3961.4803615904|-3972.6494723725|-3972.6494723725|-3972.6494723725|-3972.6494723725|-3972.6494723725|-3972.6494723725||-3972.6494723725|-3990.989932953|-4016.2615569938|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|||3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3936.2978943611|3936.2978943611|-3978.4340307906|-3978.4340307906|-3978.4340307906|-3978.4340307906|-3978.4340307906|3926.7706479316|3926.7706479316|3919.6940982877|3916.5973108145|3902.1003377539|3896.6670962023|3892.6574099513|3890.3636749025|3885.2596740453|3878.6807386311|3860.9791138869|3852.0131762035|3852.0131762035|3846.3222438502|3838.1665068388|3822.7617626985|3813.8797010669|3808.3858115153|3804.639820412|-3874.138311625|-3874.138311625|-3874.138311625|-3874.138311625|-3874.138311625|-3880.0967665654|-3880.0967665654|-3880.0967665654|-3923.1591812749|-3949.7874773498|-3950.7292099437|-3950.7292099437|-3950.7292099437||||-3953.7746701198||-3954.9090030411|-3958.4498166406|-3958.4498166406|-3958.4498166406|-3958.4498166406|-3958.4498166406|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3968.4077816166|3886.5470449486|3880.1411257893|3864.4143100263|3864.4143100263|3835.7453108365|3819.3859573531|3796.4972280051|3779.0986452661|-3836.6062198104|-3836.6062198104|-3836.6062198104|-3836.6062198104|-3836.6062198104|-3855.2333784568|-3871.5459467779|-3871.5459467779|-3871.5459467779|-3871.5459467779|-3885.4932039906|-3885.4932039906||-3885.4932039906|-3885.4932039906|3826.4394092181|3826.4394092181|3826.4394092181|3826.4394092181|3826.4394092181||3807.2932997388|3801.926393156|3789.579889965|-3849.5392042542|-3849.5392042542|-3849.5392042542|-3849.5392042542|-3849.5392042542|-3861.3835803562|3784.4319555634|3784.4319555634|3784.4319555634|3784.4319555634|3759.2577012771|3749.5429401125|3733.1204380157|3731.410679744|3731.410679744|3731.410679744|3731.410679744|3731.410679744|3712.3212874977||3708.2886945504|3692.5056133025|3671.6069314472|3655.2654598545|-3727.3821725477|||-3727.3821725477|-3727.3821725477|-3727.3821725477|-3727.3821725477|-3727.3821725477|-3727.3821725477|-3731.394748138|3654.108847785|3654.108847785|3650.5339423666|3650.5339423666|3650.5339423666|3650.5339423666|3623.7595290619|3618.8482343309|3614.8219432581|3614.8219432581|3614.8219432581|3614.8219432581|3614.8219432581|3614.8219432581|3603.9378335463|3602.9475005984|3581.1473015546|3558.0185810459|3556.8866937836|3556.1533843473||3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|-3627.4452367809|-3627.4452367809|-3627.4452367809||-3627.4452367809|-3655.6652397609|-3662.0452669435
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558||17.535741298558|17.535741298558||17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.464712850652|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335||16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|15.832499505872|15.832499505872|||15.832499505872|15.832499505872|15.787776313219|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.510714333374|-21.510714333374|-22.846349072808|-22.882609606179|-23.065121174292|-24.189578586636|-24.731754362383|19.304130057005|19.304130057005|-21.603252702101|-21.603252702101|-21.603252702101|-21.603252702101|-21.735836140694|-23.3570399995|-24.021711110556|-24.563011751665|-25.180012184264|-25.324414777987|-25.324414777987|-25.324414777987|-26.044771524408|-26.044771524408|-26.297556319034|-26.297556319034|-27.998395193722|-28.308216665748|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|18.975412714686|17.611745203345|17.611745203345|17.611745203345|17.611745203345||||17.611745203345||17.611745203345|17.611745203345|17.611745203345|17.611745203345|17.611745203345|17.611745203345|-22.330981667033|-22.330981667033|-22.330981667033|-22.330981667033|-22.405534672728|-22.736150450166|-23.779055483536|-23.918395341983|-24.315408710322|-24.315408710322|-24.315408710322|-24.315408710322|-24.463788142558|-25.55865300006|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|19.842168585354|19.842168585354||19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354||19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|18.982773118459|18.982773118459|18.982773118459|18.982773118459||18.982773118459|18.982773118459|18.982773118459|18.982773118459|18.663635471621|||18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|-20.978454031446|-20.978454031446|-21.286061302267|-21.856734928646|-22.583038207732|-22.586033693609|-22.586033693609|-22.987259829108|-23.013066887926|-23.972156792935|-23.972156792935|-23.972156792935|-24.643507301869|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968||-26.170903512242|-26.170903512242|-26.57989334663|-27.094960604346|-27.094960604346|-27.094960604346|-27.094960604346|-27.233416257294|-27.233416257294|-27.233416257294|-27.517685027026|-28.166316662787|24.136959842532||24.136959842532|24.136959842532|23.040511135359
00372|41042|/indices/topix|INDICES:JP|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2073.1023863857|-2083.7542994889|-2108.2447674443|-2109.7842929285|-2119.8433889745|-2119.8433889745|-2119.8433889745||-2119.8433889745|2055.1304479117||2055.1304479117|2055.1304479117|2055.1304479117|2055.1304479117|2031.7660901275|2021.8515639004|2013.2819133198|2013.2819133198|2008.7442401688|1983.5197300161|1945.6424531103|1927.159969873|1919.2838505316|1898.0725645013|1892.8717920457|-1949.9463650435|-1949.9463650435|-1949.9463650435|-1949.9463650435|-1949.9463650435|-1949.9463650435|-1963.2709448834|1911.2988419127|1911.2988419127|1911.2988419127|1911.2988419127|1911.2988419127|1901.3919898748|-1951.8008494434||-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|||-1951.8008494434|-1951.8008494434|-1968.2770736546|1913.7880458282|1913.7880458282|1913.7880458282|1913.7880458282|-1957.6365542679|-1957.6365542679|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|1928.0605405677|1928.0605405677|1928.0605405677|1918.2439301664|1911.1498719514|1905.4725573757|1905.4725573757|1905.4725573757|1904.8022786488|1903.550308796|1891.2609564421|1890.0432949726|1883.339173129|1883.339173129|1883.339173129|1883.339173129|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057||||-1957.5554875057||-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1991.4911029252|-2012.3560358463|-2012.3560358463|-2012.3560358463|-2012.3560358463|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|1941.9871018801|1941.9871018801|1941.9871018801|1939.5056272518|1914.5367904251|1908.5575611929|1892.5745023996|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1954.0304785914|-1954.0304785914|-1954.0304785914|-1954.0304785914|-1970.323730667|-1970.323730667||1912.1057795839|1912.1057795839|1912.1057795839|1912.1057795839|1912.1057795839|1896.7919781292|1878.7243835225||1870.3676621929|1865.9596067552|1852.4162595674|1827.3509112381|-1881.8460203362|-1881.8460203362|-1881.8460203362|-1881.8460203362|-1887.5827295728|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1805.4308418783|1796.0837275753||1786.8835444196|1774.275023856|1759.9181847645|1759.9181847645|1759.9181847645|||1759.9181847645|1757.9962456042|1746.8844462725|1746.8844462725|1746.8844462725|1746.8844462725|1746.8844462725|1746.8844462725|1746.8844462725|1744.4274414535|1744.4274414535|1744.4274414535|1744.4274414535|1728.6344469383|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1721.7118711315|1721.7118711315|1708.1348467759||1674.0745351519|1674.0745351519|1674.0745351519|1674.0745351519|1669.6717125685|1669.6717125685|1669.6717125685|1668.1580429906|1649.5184038872|1623.5876416888|1599.1656508674|1584.1757760831|-1643.7340487804||-1643.7340487804|-1643.7340487804|-1652.2817894978
00373|976402|/indices/topix-100|INDICES:JP|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1355.4236064368|-1363.4556998603|-1379.3579567133|-1382.023444717|-1382.023444717|-1382.023444717|-1382.023444717||-1382.023444717|1339.2794819451||1339.2794819451|1339.2794819451|1339.2794819451|1339.2794819451|1324.663935831|1318.9310387271|1313.9228657668|1313.9228657668|1310.5709996692|1293.688914563|1267.1593137072|1254.8120317775|1250.9450092667|1235.1772414704|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1285.2743287371|1248.8483473039|1248.8483473039|1248.8483473039|1248.8483473039|1248.8483473039|1241.1103869782|-1272.3421589374||-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|||-1272.3421589374|-1272.3421589374|-1283.8102642165|1249.7126506592|1249.7126506592|1249.7126506592|1249.7126506592|-1280.2801740934|-1280.2801740934|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|1258.8900106494|1258.8900106494|1258.8900106494|1251.7760914768|1246.2373713349|1244.4501390172|1244.4501390172|1244.4501390172|1244.4501390172|1244.1568045829|1236.7919775907|1236.7919775907|1231.3954717223|1231.3954717223|1231.3954717223|1231.3954717223|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168||||-1268.034431168||-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168|-1287.7793525022|-1301.5208125599|-1301.5208125599|-1301.5208125599|-1301.5208125599|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|1254.7897530722|1254.7897530722|1254.7897530722|1254.7897530722|1237.4692324717|1234.7702233084|1223.4486042403|-1272.7634989094|-1272.7634989094|-1272.7634989094|-1272.7634989094|-1272.7634989094|-1272.7634989094|-1274.4066681675|-1279.9438762953|-1279.9438762953|-1279.9438762953|-1279.9438762953|-1295.8893311468|-1295.8893311468||1247.9185522169|1247.9185522169|1247.9185522169|1247.9185522169|1247.9185522169|1233.6438706815|1219.94262541||1212.3474171765|1208.9587865546|1199.4869763801|1182.4227444805|-1218.4055690531|-1218.4055690531|-1218.4055690531|-1218.4055690531|-1223.1417401371|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1176.5348471066|1170.975432332||1164.3976768207|1154.406299983|1142.9452743051|1142.9452743051|1142.9452743051|||1142.9452743051|1142.2458139522|1132.6759541082|1132.6759541082|1132.6759541082|1132.6759541082|1132.6759541082|1132.6759541082|1132.6759541082|1126.4160313659|1126.0205412101|1126.0205412101|1126.0205412101|1117.0561962339|1114.6302367551|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1108.4718130269|1108.4718130269|1098.2069962994||1080.1212732059|1080.1212732059|1080.1212732059|1080.1212732059|1074.2645139095|1074.2645139095|1074.2645139095|1072.1339040726|1058.5026437938|1039.8240841958|1025.3583574397|1016.3170999005|-1047.0963227474||-1047.0963227474|-1047.0963227474|-1052.6614415076
00374|976403|/indices/topix-1000|INDICES:JP|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1958.7732683502|-1968.7825404629|-1991.8056127214|-1993.4501314852|-2002.0819181964|-2002.0819181964|-2002.0819181964||-2002.0819181964|1941.6103902727||1941.6103902727|1941.6103902727|1941.6103902727|1941.6103902727|1919.4160450729|1910.3361668888|1902.7317179592|1902.7317179592|1898.5880036786|1874.5333694303|1838.275975528|1820.5433473748|1813.0036759026|1792.4646556253|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1856.264050131|1806.012143889|1806.012143889|1806.012143889|1806.012143889|1806.012143889|1796.7212501002|-1845.0176552568||-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|||-1845.0176552568|-1845.0176552568|-1860.761268699|1808.7607117338|1808.7607117338|1808.7607117338|1808.7607117338|-1851.313359688|-1851.313359688|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|1823.1592398645|1823.1592398645|1823.1592398645|1813.6341407566|1806.8695720863|1801.2168473661|1801.2168473661|1801.2168473661|1800.9399093456|1799.7593163193|1787.9397812619|1787.0758311764|1781.0275787642|1781.0275787642|1781.0275787642|1781.0275787642|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615||||-1849.9230023615||-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1882.0433533184|-1902.1355708936|-1902.1355708936|-1902.1355708936|-1902.1355708936|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|1834.8386441822|1834.8386441822|1834.8386441822|1832.7684221925|1808.7855244413|1803.4478239235|1788.4253300756|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1848.5402675275|-1848.5402675275|-1848.5402675275|-1848.5402675275|-1863.3346134936|-1863.3346134936||1808.2005376689|1808.2005376689|1808.2005376689|1808.2005376689|1808.2005376689|1793.2173332497|1775.6670049345||1767.6088941005|1763.569825639|1750.525371858|1726.6014941759|-1779.2110086399|-1779.2110086399|-1779.2110086399|-1779.2110086399|-1784.4994958195|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1705.842945339|1696.959405954||1688.3232426724|1676.1814309315|1662.2417555079|1662.2417555079|1662.2417555079|||1662.2417555079|1660.2769587023|1649.1294581369|1649.1294581369|1649.1294581369|1649.1294581369|1649.1294581369|1649.1294581369|1649.1294581369|1646.5536071392|1646.5536071392|1646.5536071392|1646.5536071392|1631.8474120666|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1625.4348335264|1625.4348335264|1612.013191223||1579.5656668787|1579.5656668787|1579.5656668787|1579.5656668787|1574.4616813202|1574.4616813202|1574.4616813202|1572.9352136739|1555.2547024762|1530.1258304423|1507.0648739941|1493.0570404404|-1548.4460427805||-1548.4460427805|-1548.4460427805|-1556.4694732609
00375|976406|/indices/topix-500|INDICES:JP|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1609.4322497308|-1617.5080416931|-1636.4384667358|-1638.2816052924|-1644.7176266322|-1644.7176266322|-1644.7176266322||-1644.7176266322|1594.6855833941||1594.6855833941|1594.6855833941|1594.6855833941|1594.6855833941|1576.6551715989|1569.5535299667|1563.7075523075|1563.7075523075|1560.3922551137|1540.6697460791|1510.2281236274|1495.5717215651|1489.3580312855|1471.870048325|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1526.4446522752|1484.3448468015|1484.3448468015|1484.3448468015|1484.3448468015|1484.3448468015|1476.2937466089|-1516.2558744614||-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|||-1516.2558744614|-1516.2558744614|-1529.4921025374|1486.503681443|1486.503681443|1486.503681443|1486.503681443|-1522.7219067412|-1522.7219067412|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|1500.3953631418|1500.3953631418|1500.3953631418|1492.231549053|1486.4322373918|1481.9399719775|1481.9399719775|1481.9399719775|1481.9399719775|1481.2911581|1471.5184485074|1471.271068003|1466.6103744901|1466.6103744901|1466.6103744901|1466.6103744901|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605||||-1521.4573867605||-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1547.9032473879|-1564.3391204452|-1564.3391204452|-1564.3391204452|-1564.3391204452|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|1509.238189109|1509.238189109|1509.238189109|1507.7985833308|1487.9167744474|1483.8975648699|1471.8178238138|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1524.9401903408|-1524.9401903408|-1524.9401903408|-1524.9401903408|-1535.348518811|-1535.348518811||1490.3459227244|1490.3459227244|1490.3459227244|1490.3459227244|1490.3459227244|1477.2593857094|1462.0999061051||1455.258210017|1451.9858203748|1440.8814616577|1420.7816072456|-1465.2042654847|-1465.2042654847|-1465.2042654847|-1465.2042654847|-1469.6125546401|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1404.278625328|1397.0118270789||1389.5381791762|1379.1762442778|1367.3941793139|1367.3941793139|1367.3941793139|||1367.3941793139|1365.9018374212|1356.2846617665|1356.2846617665|1356.2846617665|1356.2846617665|1356.2846617665|1356.2846617665|1356.2846617665|1354.1203687501|1354.1203687501|1354.1203687501|1354.1203687501|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1337.3963839067|1337.3963839067|1325.5176428173||1298.7400283773|1298.7400283773|1298.7400283773|1298.7400283773|1293.7272982653|1293.7272982653|1293.7272982653|1292.14197827|1276.8160652653|1255.6840218985|1236.7144242883|1225.3960183064|-1269.3069226985||-1269.3069226985|-1269.3069226985|1241.4524984797
00376|976415|/indices/topix-composite|INDICES:JP|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2619.9389139206|-2633.5710154673|-2664.476136435|-2666.2757717116|-2678.9926404052|-2678.9926404052|-2678.9926404052||-2678.9926404052|2598.9044614217||2598.9044614217|2598.9044614217|2598.9044614217|2598.9044614217|2569.6449175302|2557.6676790917|2546.4729044776|2546.4729044776|2540.2425175619|2508.5484624386|2461.0965988901|2437.0628035628|2427.080523924|2400.410977103|2393.8344624061|-2464.5512039622|-2464.5512039622|-2464.5512039622|-2464.5512039622|-2464.5512039622|-2464.5512039622|-2481.3552466985|2417.1316179429|2417.1316179429|2417.1316179429|2417.1316179429|2417.1316179429|2404.5423874496|-2466.5755895065||-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|||-2466.5755895065|-2466.5755895065|-2487.230635476|2420.3959499672|2420.3959499672|2420.3959499672|2420.3959499672|-2473.8203332774|-2473.8203332774|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|-2484.3244427589|-2484.3244427589|-2484.3244427589|-2484.3244427589|-2484.3244427589|2438.5754288902|2438.5754288902|2438.5754288902|2426.2076976819|2417.1113090562|2410.2230334772|2410.2230334772|2410.2230334772|2409.6577406474|2407.9109987228|2392.0604521399|2390.7266199992|2382.5587384508|2382.5587384508|2382.5587384508|2382.5587384508|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615||||-2474.0868777615||-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2515.886583472|-2543.3393538133|-2543.3393538133|-2543.3393538133|-2543.3393538133|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|2455.8950106249|2455.8950106249|2455.8950106249|2452.6040075737|2421.1172051383|2413.7490837257|2393.2448993437|-2467.794292857|-2467.794292857|-2467.794292857|-2467.794292857|-2467.794292857|-2467.794292857|-2467.794292857|-2469.2893484256|-2469.2893484256|-2469.2893484256|-2469.2893484256|-2489.6632446244|-2489.6632446244||2418.1386183575|2418.1386183575|2418.1386183575|2418.1386183575|2418.1386183575|2398.8678875847|2376.1770474032||2365.7001644324|2360.1045935099|2343.0467163131|2311.5047471838|-2378.3544640505|-2378.3544640505|-2378.3544640505|-2378.3544640505|-2385.142668932|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2283.9882777817|2272.2915271793||2260.1883260976|2244.6697275651|2226.0047903273|2226.0047903273|2226.0047903273|||2226.0047903273|2223.7813506892|2209.6310471558|2209.6310471558|2209.6310471558|2209.6310471558|2209.6310471558|2209.6310471558|2209.6310471558|2206.9922394092|2206.9922394092|2206.9922394092|2206.9922394092|2186.9502801161|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2177.5059872697|2177.5059872697|2160.4961137849||2117.3748557755|2117.3748557755|2117.3748557755|2117.3748557755|2111.5887557523|2111.5887557523|2111.5887557523|2109.6824933706|2086.1040426558|2053.5505394743|2022.4739202709|2003.787198196|-2076.9114272512||-2076.9114272512|-2076.9114272512|-2088.8426394371
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|58160.565337037|57493.585400528|56810.33620892|56785.739450883|56745.951169384|56321.257592718|55558.945675078|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708||-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-59570.343692731|-60181.015778381|-60408.08198466|-60608.382760733|-60822.465437273|-60827.151050095|-61240.929552189|-62232.810396529|-62587.976690353|-62587.976690353|-62778.249708031|-62834.316732881|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63678.927720828|60805.177770503|60805.177770503|60805.177770503|60805.177770503|60792.997898576|60792.997898576|60141.991154667||59870.312313151|59870.312313151|59870.312313151|59870.312313151|59870.312313151|59623.425550572|59623.425550572|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58692.101134025|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-62222.709225853|60389.652533574||60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|-62784.266963665|-62784.266963665|-62784.266963665|-62784.266963665|-62784.266963665|-62973.897847696|-62973.897847696|-62996.942438321|-62996.942438321|-63198.071260465|-63198.071260465|-63198.071260465|-63198.071260465|-63198.071260465|60263.655028693|60263.655028693|60263.655028693|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147||60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|59872.804136205|59549.930594047|59094.961443354|59094.961443354|59094.961443354|59094.961443354|59094.961443354|59094.961443354|59094.961443354|||-62247.612444524|-62247.612444524|-62247.612444524|-62247.612444524|-62247.612444524|-62247.612444524|-62247.612444524|-62802.501674471||60217.959732921|60217.959732921|60217.959732921|60217.959732921|60217.959732921|60217.959732921|60217.959732921|59971.344876115|59971.344876115|59971.344876115|59971.344876115|59971.344876115|59971.344876115|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59524.162776003|58788.621834448|58144.225981957|58144.225981957|57781.611768147|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|57415.717734728|57415.717734728|57415.717734728|57415.717734728|57078.035759502|57078.035759502|56710.893899447|56548.632978552|56548.061330581|56548.061330581|56388.494360368|56295.261745895|56267.70141905|56184.673668736|55924.146741304|54859.976630963|54150.284798292|53499.760018935|53044.358497476||53044.358497476|53044.358497476|53044.358497476|53044.358497476||53044.358497476|53044.358497476|53044.358497476|53044.358497476|53044.358497476|52983.511177751||52552.185313002|52552.185313002|52392.462009863|52392.462009863|52392.462009863|52335.372719292|52307.197994496|52307.197994496|51743.324811593|51012.873200587|51012.873200587|51012.873200587|51012.873200587|50909.948304472|50677.700590038|50424.079214626|49958.154468006|49958.154468006|49958.154468006|49958.154468006|49958.154468006|49958.154468006|49688.438163418|49688.438163418|49688.438163418|49381.506075593|49381.506075593|48173.766733298|47161.169851233|-49981.279833809|-49981.279833809|-49981.279833809|-49981.279833809|-50382.923122635
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3699.8386747741|3693.9511242147|3693.9511242147|3688.5467135372|3681.2229922549|3652.84461162|3645.812697807|-3645.1474925231|-3645.1474925231|-3645.1474925231|-3645.1474925231|3604.9405302261|3588.1328699561|3561.3789733435|3561.3789733435|3561.3789733435|3556.1344061455|3520.6769823058|-3529.9519466373|-3529.9519466373|-3551.2578888848|-3551.2578888848|-3558.2456886992|-3558.2456886992|-3558.2456886992|-3558.2456886992|-3581.0319392664|-3639.8253643759|-3670.9359788639|-3680.832267097|-3700.8047596651|-3706.1541329178|3677.6612478204|3677.6612478204|3634.224932205|3634.224932205|3610.9418373681|3610.9418373681|3610.9418373681|-3627.6829650548|-3627.6829650548|-3656.4466755817|-3715.2947902147|-3715.2947902147|3703.6536195586|3703.6536195586|3703.6536195586|3703.6536195586|3703.6536195586|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3600.3763644185|-3642.0606042051|-3687.3618801064|3649.2034882498|3641.4393955814|-3653.3518815568|-3653.3518815568|-3653.3518815568|3653.375097398|3653.375097398|3652.3122284457|3632.3442948597|3632.3442948597|-3665.7856560616|-3665.7856560616|3651.0847039854|-3676.9848971823|-3676.9848971823|3647.2387698752|3647.2387698752|3639.9473112608|3639.9473112608|-3674.4474861859|-3679.5656219626|-3679.5656219626|-3679.5656219626|-3679.5656219626|-3708.8474087345|-3731.8081830991|-3761.8724549625|-3792.2615493507|-3796.152833697|-3810.0754533009|-3810.0754533009|-3810.0754533009|-3810.0754533009|-3810.0754533009|-3827.4317102648|-3849.8707913533|-3856.4552846634|3852.4074311032|3829.040564724|3795.2839499538|3761.9844181344|3710.7348569549|-3743.3484542827|-3743.3484542827|-3743.3484542827|3696.8486879807|3696.8486879807|3696.8486879807|3696.8486879807|3686.3264501869|-3736.5322446574|-3736.5322446574|-3775.2691308911|-3803.2013509467|3786.7752298305|3786.7752298305|3735.3857262874|-3750.7591733962|-3750.7591733962|-3782.626810501|-3801.3998795063|-3837.9776493212|-3842.9990450243|-3842.9990450243|-3847.5155947318|-3854.2521598975|-3854.2521598975|-3855.0903913907|-3855.0903913907|-3904.0946070495|3866.7889259211|3822.8253148255|3802.7803248495|-3828.1301478758|-3828.1301478758|-3864.0769275443|-3874.9254273062|-3885.869479776|3887.8051787211|3860.4824251415|3856.779354758|3852.6648321095|-3863.7069085502|3818.6201721404|3809.3745999043|3765.1306047114|-3763.5037009283|-3776.6864038092|-3791.773684354|-3828.3586184663|-3833.5340172629|-3851.3442788836|-3851.3442788836|-3891.6068702005|-3894.6788303877|-3915.3653399707|3912.31962551|3888.4807904972|3876.2073073667|3833.209518161|3833.209518161|3832.3260652933|3832.3260652933|3814.9977928173|3757.2575844671|-3766.0604475973|-3773.7031290264|-3773.7031290264|-3781.1146420606|3810.9312687234|3810.9312687234|-3825.8974672604|-3845.5182633189|-3861.9547543821|3860.216885322|3821.6787549584|3797.1885526014|3790.6606747654|3739.617383854|3720.0094141346|3703.8449056791|3660.2399451122|3599.9275757323|-3615.0460333346|-3615.0460333346|-3615.0460333346|-3632.1141591129|-3632.1141591129|-3663.7568347783|3680.3703354894|-3635.9053564006|3633.4997450583|3622.0364463322|3610.18581385|3569.6989186006|3556.844311683|3544.0502388926|3523.293668214|3517.7550410531|3517.7550410531|3495.5834277761|3440.228276956|3416.4414394564|3410.4363263205|3410.4363263205||3381.4146030298|3376.5153032796|-3388.7352695092|-3388.7352695092|-3405.5789882961|-3405.5789882961|-3405.5789882961|-3405.5789882961|-3414.9644195044|3435.7311191015|3435.7311191015|3373.7601084635|3371.6034625288|-3390.5736107366|-3390.5736107366|-3390.5736107366|3365.2505604259|3365.2505604259|3365.2505604259|3348.3084840235|3325.22055408|3293.6694307486|-3311.6124558901|-3311.6124558901|3335.3706960944|3335.3706960944|-3339.6447825713|-3339.6447825713|-3339.6447825713|-3339.6447825713|-3346.2886907042|-3364.9158550119|-3364.9158550119|-3382.7764871226|-3389.5215633828|-3390.7561641753|3367.821245371|3367.821245371|3367.821245371|3347.6492570095|3297.6468524064|3173.161053455|3131.4334784482|3100.4804220171|-3149.5573978455|-3152.3559303318
00379|176|/indices/switzerland-20|INDICES:CH|11557.835416499|11464.039351665|-11883.506045125|-11883.506045125|-11883.506045125|-11883.506045125|-11883.506045125|-11883.506045125|-11925.678219586|-11925.678219586|-11925.678219586|-11963.783987263|-11963.783987263|-11963.783987263|-12110.987926943|-12110.987926943|-12110.987926943|-12110.987926943|-12110.987926943|-12110.987926943|-12337.3363115|-12337.3363115|-12337.3363115|-12387.859085261|-12410.772073094|-12410.772073094|-12452.979766546|-12507.937479321|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12232.175276118|12232.175276118|12232.175276118|12183.351923551|12138.249533112|12081.590735576|12000.676934928|11923.978752371|11923.978752371|11911.885137183|11881.198546522|11855.172864191|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11764.137830813|11728.66974691|11727.291260391|11727.291260391|11727.291260391|11727.291260391|11727.291260391|11708.456109636|11707.663309752|11672.314213526|11606.290966418|11558.376952704|11533.714572015|11429.802866475|11416.957232281|11317.900613993|11276.974803308|11206.084320249|11206.084320249|11159.604051578|11117.971895417|11096.981847772|11083.513576518|11062.929256027|11004.477330915||-11294.061778342|-11294.061778342|-11294.061778342|-11294.061778342|-11294.061778342|-11294.061778342||-11294.061778342|-11294.061778342|-11333.684045866|-11333.684045866|-11333.684045866|-11333.684045866|-11333.684045866|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10983.659283813|10983.659283813|10983.659283813|10983.659283813|10983.659283813|10983.659283813|10932.614825966|10932.614825966|10932.614825966|||10861.680861317|10849.214906429|10849.214906429|10843.032171324|10843.032171324|10778.834760123|10778.834760123|10768.103997793|10690.093309179|10644.076664496|10644.076664496|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10957.004472894|-10957.004472894|-10957.004472894|-10960.577995056|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|10688.149784281|10688.149784281|10688.149784281|10688.041861006|10675.804139746|10675.804139746|10653.112238606|10636.226326316|10599.873815264|10575.008573831|10575.008573831|10575.008573831|10547.270756948|10488.795252945|10487.820951623|10442.699894518|10442.699894518|10442.699894518|10442.699894518|||10412.418448336|10323.747114904|10266.234971791|||10266.234971791|10266.234971791|10266.234971791|10266.234971791|10226.705361452|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10187.059774021|10187.059774021|10164.112748044|10156.077567083|10156.077567083|10156.077567083|10156.077567083|10156.077567083|10156.077567083|10078.843509866|10035.827858185|10023.455541212|9979.4598500213|9979.4598500213|9979.4598500213|9837.7216633172|9837.7216633172|9637.7531285122|9456.8491792497|-9949.9414911848|-9949.9414911848|-10007.120916855
00380|28826|/indices/ftse-switzerland|INDICES:CH|646.49773088937|642.97751348819|637.91943908627|633.36824476383|633.19138062951|632.06711020467|631.95124875172|-637.03752580104|-637.78228046021|-637.78228046021|-637.78228046021|-637.78228046021|-637.78228046021|-637.78228046021|-647.20144877523|-653.54271353715|646.17922508459|-652.05882828023|-652.05882828023|-652.05882828023|-659.17532976232|-660.41859438491|-660.41859438491|-664.1332947834|-664.1332947834|-664.31032997852|-666.8826189757|-670.42399287231|-675.93111838242|672.05100887196|-674.75776303723|673.136331431|673.136331431|673.136331431|673.136331431|672.05035767724|-674.61427362257|-674.61427362257|673.09952957475|673.09952957475|-675.69424456917|-675.69424456917|677.30082851689|673.7553897041|-674.30181851454|672.55688513575|670.5676612728|668.12735746891|666.83373513256|664.27416425319|659.78863805129|659.78863805129|658.22846447973|657.3712001498|657.3712001498|-657.88505166003|-657.88505166003|-657.88505166003|-657.88505166003|654.20411765785|654.20411765785|649.23330377319|649.23330377319|-650.84502879805|-650.84502879805|-654.66064165485|-654.66064165485|652.50206340079|652.50206340079|652.50206340079|-652.1138986275|-652.1138986275|654.63904384271|-650.75806971623|-650.75806971623|-650.75806971623|-650.75806971623|-650.75806971623|650.65323796721|649.1624993798|648.71056381826|648.25503727203|-648.06662118429|648.27999000203|648.27999000203|-648.26778454635|649.28801934086|647.91115375981|644.99460470925|641.9373239174|640.23811951108|638.1257086907|637.92857606258|631.42505494584|629.92338733131|626.73155232993|623.00728036659|620.85806488215|618.59119568069|-620.9764573817|618.30842571738|613.41492017643|613.28435954933|610.46145608563|605.45166670104|605.04073806626|600.65409698335|-604.25318569775|599.7964481288|597.79384400378|-601.44857538699|-601.44857538699|-601.44857538699|-601.44857538699|600.78918764917|600.78918764917|596.65687733588|596.24763171869|-600.57041435554|-602.76099452651|-602.76099452651|-605.36555544178|-606.38508167577|-607.08454577472|605.30939080944|605.30939080944|605.30939080944|603.11485860337|-605.93677820111|-611.08090373041|608.58676983514|604.58753370354|-606.94055686677|-606.94055686677|-608.79617538148|607.36533356051|605.113737322|-605.21253307538|603.14715291972|599.66021412738|599.41912490933|599.15124800038|-600.41641254081|598.66624599416|597.24301670165|597.24301670165|596.10423570922|596.10423570922|596.10423570922|593.1436223592|588.27954838956|587.85839984908|586.03111083437|586.03111083437|582.37891852124|582.37891852124|582.37891852124|582.37891852124|578.88214796631|575.83123862577|-578.10081558943|574.61109372847|574.61109372847|574.61109372847|568.37454289057|-572.55606345492|-576.43181490971|-576.43181490971|-576.43181490971|-580.88311465662|-581.57238434069|-582.17819180216|-585.51243045292|584.57295053435|584.57295053435|581.11551388583|-583.48409380918|-583.48409380918|-583.48409380918|-583.48409380918|-583.48409380918|578.59543233442|575.45690792636|575.45690792636|570.92883839691|-574.85352998216|-584.7739213886|-586.60881402119|586.13132670606|584.01855613426|584.01855613426|584.01855613426|584.01855613426|-583.61379505047|582.27910575989|580.99676980049|580.92772352525|580.92772352525|580.92772352525|580.51303590479|577.70894234647|576.2132372643|-578.12268598856|-578.12268598856|576.00817957651||573.92682659109|573.6698084085|572.88423265007|568.20694090025|558.18439532536|557.79265903122|557.35739648217|556.52373480658|-561.31361415806|565.0906858569|565.0906858569|560.04635261227|-559.53736428498|557.57881834625|557.57881834625|557.57881834625|557.57881834625|-559.52617722732|-559.52617722732|-559.52617722732|-559.52617722732|-563.13908472306|-564.15229384377|-565.46364219403|-565.81913179723|-565.81913179723|-565.81913179723|-565.81913179723|-565.81913179723|-568.25560961053|-568.25560961053|565.08667202679|565.08667202679|565.08667202679|561.95464028667|561.95464028667|561.95464028667|556.39954490807|556.39954490807|552.03283988266|551.04316871728|549.77351048882|534.0760766499|522.16232230848|-529.74380163859|-529.74380163859
00381|49474|/indices/swiss-allshare|INDICES:CH|14812.310560955|14716.394872415|-15187.495641877|-15187.495641877|-15187.495641877|-15187.495641877|-15187.495641877|-15187.495641877|-15274.422384422|-15274.422384422|-15274.422384422|-15340.345559318|-15340.345559318|-15340.345559318|-15534.462699684|-15534.462699684|-15534.462699684|-15534.462699684|-15534.462699684|-15534.462699684|-15774.205968253|-15774.205968253|-15774.205968253|-15836.589150923|-15868.022533933|-15868.022533933|-15903.100884058|-15967.678879422|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15560.432734597|15560.432734597|15560.432734597|15498.949349205|15459.631438352|15400.765997041|15310.951042719|15244.311159028|15244.311159028|15223.116185812|15180.284694305|15152.865806172|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15013.654127226|14973.040067578|14945.007015938|14945.007015938|14945.007015938|14945.007015938|14945.007015938|14935.056609665|14935.056609665|14898.594583656|14812.559086006|14745.383739226|14706.505369973|14623.075465335|14603.156115997|14502.917928365|14442.605261117|14360.840642341|14360.840642341|14303.43817031|14259.101222219|14223.684517744|14191.658904264|14162.992206995|14079.826898831||-14354.092412118|-14354.092412118|-14354.092412118|-14354.092412118|-14354.092412118|-14354.092412118||-14354.092412118|-14354.092412118|-14410.411288493|-14410.411288493|-14410.411288493|-14410.411288493|-14410.411288493|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|13962.024709905|13918.206035325|13918.206035325|13918.206035325|13918.206035325|13918.206035325|13822.41941208|13821.074656359|13821.074656359|||13715.139266614|13661.187257683|13661.187257683|13619.632760273|13606.327578688|13535.427578338|13535.427578338|13519.010297546|13431.874397447|13374.559063569|13365.444423931|13292.395417517|13292.395417517|13193.986173543|13148.025483107|13148.025483107|13078.16215788|13007.038085578|-13508.049495901|-13508.049495901|-13508.049495901|-13508.049495901|-13508.049495901|-13508.049495901|-13508.049495901|-13543.123978966|-13543.123978966|-13543.123978966|-13566.673344685|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|13187.382778526|13187.382778526|13187.382778526|13187.382778526|13187.382778526|13187.382778526|13145.318321626|13137.163206755|13104.501490578|13067.668485625|13062.976736449|13062.976736449|13021.999379475|12980.093423975|12980.093423975|12943.12706647|12943.12706647|12943.12706647|12943.12706647|||12901.044776547|12807.375815087|12711.704676865|||12711.704676865|12711.704676865|12711.704676865|12711.704676865|12652.311294607|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12557.395671348|12556.653936046|12532.346972205|12532.346972205|12532.346972205|12532.346972205|12532.346972205|12532.346972205|12532.346972205|12457.069877971|12393.555561026|12386.904073884|12363.728905656|12363.728905656|12363.728905656|12196.433773862|12196.433773862|11965.555430159|11751.055078649|-12287.24967986|-12287.24967986|-12343.039520591
00382|49472|/indices/swiss-mid|INDICES:CH|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3393.6969571301|-3403.7527089857|-3415.7532676881|-3455.835889109|-3455.835889109|-3462.1940787192|-3545.9649058416|-3545.9649058416|-3545.9649058416|-3545.9649058416|-3545.9649058416|-3545.9649058416|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3454.0802484547|3454.0802484547|3454.0802484547|3453.9584552933|3453.9584552933|3453.9584552933|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3413.9668357404|3413.9668357404|3413.9668357404|3401.3542678704|3401.3542678704|3401.3542678704|3398.8624514388|3398.8624514388|3398.8624514388|3390.8407934823|3372.1050320377|3363.7141415002|3344.4145119392|3344.4145119392|3344.4145119392|3344.4145119392|3344.4145119392|3339.0380834698|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3321.0214434157|3312.3283818693|3312.3283818693|3302.0751278763|3302.0751278763|3302.0751278763|3301.1786261759|3301.1786261759|3296.0226922788|3282.5741774018|3282.1421093912|3282.1421093912|3282.1421093912|3282.1421093912|3282.1421093912|3282.1421093912|3257.5895670753|3238.9527759494|3238.9527759494|3238.9527759494|3234.5708334117|3229.5292653142|3210.6150636738|3192.5452340516|3191.7822072145|3175.364358385|3165.8668245293|3150.7027352626|3124.3138844498|3102.5253284251|3083.4084730982||3047.3151599963|-3161.7686306895|-3161.7686306895|-3161.7686306895|-3161.7686306895|-3161.7686306895||-3161.7686306895|-3170.719363418|-3203.4661294254|-3203.4661294254|-3203.4661294254|-3203.4661294254|-3203.4661294254|-3214.688697951|-3228.7695059699|-3236.2209124126|-3236.2209124126|3145.4475454155|3145.4475454155|3145.4475454155|3145.4475454155|3145.4475454155|3145.4475454155|3145.4475454155|3119.0265017421|3110.7382137412|3101.6056837485|3101.6056837485|3101.6056837485|3101.6056837485|3085.3792298063|3085.3792298063|3085.3792298063|||3052.8211738516|3028.390795382|3012.8523621649|2999.9065146016|2992.266407283|2980.0880335622|2980.0880335622|2972.7608331897|2951.9043437351|2946.1895893431|2946.1895893431|2940.141288987|2940.141288987|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2885.6254430211|2861.8590534436|2849.8651483574|2843.4263878858|2843.4263878858|2837.7675197429|-2923.5528339028|-2923.5528339028|-2923.5528339028|-2923.5528339028|-2923.5528339028|-2923.5528339028|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2802.145876234|2802.145876234|2802.145876234|2802.145876234|||2796.1912323824|2784.9338617183|2763.9587260194|||2750.6251212426|2750.6251212426|2750.6251212426|2750.6251212426|2739.6412886853|2711.2547928752|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2666.6042531521|2658.9101890492|2652.1858837306|2652.1858837306|2652.1858837306|2640.2064841237|2640.2064841237|2640.2064841237|2640.2064841237|2629.9267602459|2602.9540635762|2602.6577540169|2598.2557907053|2598.2557907053|2598.2557907053|2543.7215090088|2543.7215090088|2478.7636869424|-2600.4962406028|-2600.4962406028|-2600.4962406028|-2613.0923669458
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|28066.063422222|27780.680514128|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-29221.599737961|-29221.599737961|-29221.599737961|-29221.599737961|-29221.599737961|-29221.599737961|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28301.618758109|28090.02344651|27940.256303414|27756.722281571|27475.926667024|27239.372294957|27060.796690577|27060.555773957|27060.555773957|26930.421671584|26879.493806101|26571.397631779|26482.085693296|26458.766438731|-27599.122945869|-27599.122945869|-27599.122945869|-27599.122945869|-27763.301428569|-28264.10987723|-28300.765566786|-28300.765566786|-28300.765566786|-28300.765566786|-28300.765566786|-28300.765566786|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|27581.359651313|27581.359651313|27581.359651313|27581.359651313|27578.057815695|27564.816542813|27564.816542813|27495.88819906|27495.88819906|27495.88819906|27495.88819906|27332.462039754|27175.104414831|26995.799360997|26995.799360997|26995.799360997|26770.406733573|26601.500428797|26359.240383188|26359.240383188|26359.240383188|26315.283932912|26315.283932912|26315.283932912|26315.283932912|26315.283932912|26202.194601854|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27479.497969916|26359.381680652|26359.381680652|26359.381680652|26359.381680652|26359.381680652|26359.381680652|26359.381680652|26359.381680652|26359.381680652|26359.381680652|||26174.192535794|26127.514818417|25974.90166456|25790.461701942|25691.075502158|25606.279045886|25606.279045886|25606.279045886|25606.279045886|25606.279045886|25606.279045886|25514.534768866|25451.309465407|25371.073234132|25248.94389296|25198.347055546|24853.832665884|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24445.690150118|24445.690150118|24360.120989729|24360.120989729|24312.893222095|24000.739864828|23597.463348073|-24800.660933649|-24800.660933649|-24800.660933649|-24800.660933649|-24800.660933649|-24806.527664992|-24878.053308324|-24961.572469319|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23873.151783494|23599.034533743|23525.498435755|23525.498435755|||23438.642250665|23404.060074524|23370.801558499|||23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23227.643003795|23075.649453001|22918.218359237|22648.762912173|22402.566321686|22278.642267151|22184.581251695|22010.402779661|21787.858991291|21385.332255948|21380.258825341|21380.258825341|21096.481702635|20731.049331053|20067.050580511|20003.314772616|19277.368844573|19161.712778693|-20634.850748238|-20634.850748238|-20694.293474605
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-49803.799406347|-49803.799406347|-49803.799406347|-49803.799406347|-49803.799406347|-50002.782118188|-50002.782118188|-50002.782118188|-50094.224305321|-50094.224305321|-50094.224305321|-50098.379832957|-50098.379832957|-50584.4170453|48485.084605427|48485.084605427|48485.084605427|-50085.759377201|-50085.759377201|-50085.759377201|-50800.67235997|-50800.67235997|-50847.48013955|-50927.422377278|-51422.233413989|49919.207370209|49919.207370209|49919.207370209|49919.207370209|49919.207370209|49676.810272454|49667.021396477|49424.119259974|49110.639672541|49017.362874004|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48801.595145258|48514.937531189|48189.234192641|47916.962036962|47768.218669541|47720.598868935|47525.130036663|47511.613669209|47491.57768801|46959.476510984|46879.709578176|46447.315763946|46246.716951259|46153.631681955|45883.604646617|-47433.35920603|-47433.35920603|-47433.35920603|-47769.715958089|-48416.881880516|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48731.53771872|-48979.729429886|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47243.796076822|47243.796076822|47243.796076822|47243.796076822|47050.465692996|46861.89786201|46570.910167858|46510.797104912|46461.394569694|45924.676475007|45459.159407994|45006.205765826|44768.051234961|44768.051234961|44768.051234961|44768.051234961|44768.051234961|44768.051234961|44768.051234961|44526.081170009|44526.081170009|44526.081170009|44526.081170009|44526.081170009|44526.081170009|43904.796786121|43644.214527982|43606.100560604|43597.577104575|43597.577104575|43597.577104575|43597.577104575|43597.577104575|43597.577104575|43456.029031125|-44639.943127097|-44639.943127097|-44639.943127097|-44639.943127097|43704.225077689|43347.779166182|43257.891347841|43188.553754546|43019.76936269|42626.775865725|42626.775865725|42626.775865725|42626.775865725|42514.415458445|||42029.38718473|41939.091880603|41892.352523587|41799.860659888|41645.324995362|41235.314527793|41235.314527793|41235.314527793|41235.314527793|41235.314527793|41235.314527793|41235.314527793|41170.076905881|40912.140789521|40599.105651551|40347.378675334|39727.223918774|39183.800395073|-41234.951824491|-41234.951824491|-41238.307671977|-41238.307671977|-41238.307671977|-41238.307671977|-41238.307671977|-41434.472674814|-41434.472674814|-41434.472674814|-41434.472674814|-41434.472674814|-41699.754577918|40021.070315463|40021.070315463|40021.070315463|39686.737103388|39686.737103388|39267.083977723|38945.279506498|38619.36828847|38004.600615661|37554.0964632|37554.0964632|-38829.849204346|-38829.849204346|-38829.849204346|-38829.849204346|-38877.806283289|-38877.806283289|-38877.806283289|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37570.130719334|37570.130719334|37380.113776691|37248.291638979|37248.291638979|37248.291638979|||37151.872654421|37105.610241024|37030.102307735|||36703.574894976|36703.574894976|36703.574894976|36703.574894976|36611.214944071|36580.787003829|36457.218097008|36457.218097008|36457.218097008|36457.218097008|36457.218097008|36171.485385564|36077.427631677|36077.427631677|35856.789926318|35856.789926318|35856.789926318|35797.07227111|35797.07227111|35693.096360262|35686.794358733|35686.794358733|35548.324244079|34943.415392726|34758.102823516|34577.081262239|34347.728746238|33924.276731931|33266.472193465|33153.663901076|33153.663901076|32571.62482064|32150.952925711|31491.237408777|31385.776808363|30959.852535838|-32555.914319018|-32555.914319018|-32555.914319018|-32555.914319018
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|30103.254551305|29855.879297457|29486.282118702|29265.88904201|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30691.025436381|-30691.025436381|-30749.594560388|29795.344811349|29795.344811349|29795.344811349|29795.344811349|29795.344811349|29795.344811349|29724.545884137|29557.030366055|29441.568028256|29255.910005354|29114.197097963|29053.282582806|28878.900894958|28711.928945786|28650.347700179|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28578.829530382|28430.554187403|28337.340156142|28185.960742068|28053.041015492|27954.444227283|27808.013225627|27674.414651738|27597.100155577|27369.499087794|27321.244212133|27081.58356629|27081.58356629|27065.118242058|26873.301952982|-27852.512221294|-27852.512221294|-27852.512221294|-27924.457915153|-28351.948464753|-28571.138398163|-28571.138398163|-28571.138398163|-28571.138398163|-28571.138398163|-28579.572395529|-28633.536039076|-28633.536039076|-28633.536039076|-28633.536039076|-28633.536039076|-28741.660594633|-28880.22325185|-29095.419715597|-29106.704751123|-29106.704751123|-29204.434641004|28407.868594385|28407.868594385|28407.868594385|28407.868594385|28407.868594385|28407.868594385|28407.868594385|28119.032270671|28066.533016454|28066.533016454|27895.060122448|27668.450808797|27508.565351788|27418.928949904|27387.81623774|27213.562312767|26798.953350991|26427.611579226|26174.461107994|26050.792974279|26050.792974279|25928.49338722|25821.63599014|25777.860208097|25777.860208097|25777.860208097|25740.059096527|25740.059096527|25740.059096527|25740.059096527|25740.059096527|25740.059096527|25680.454951345|25680.454951345|25556.287969309|25556.287969309|25556.287969309|25556.287969309|25556.287969309|25556.287969309|25445.182379093|25407.101244351|25407.101244351|25407.101244351|25407.101244351|25407.101244351|25407.101244351|25221.14634789|24978.151866579|24930.15064996|24930.15064996|24930.15064996|24930.15064996|24930.15064996|24930.15064996|24861.821577212|||24596.723301937|24397.790105451|24272.140047724|24074.69510511|23913.605997865|23637.9829168|23637.9829168|23637.9829168|23637.9829168|23438.116604942|23438.116604942|23376.527190314|23376.527190314|23376.527190314|23281.680185284|23281.680185284|23033.711382086|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|23031.426142651|23031.426142651|23031.426142651|23031.426142651|23031.426142651|23031.426142651|23031.426142651|23031.426142651|22923.973600341|22633.413178469|22633.413178469|22470.241747778|22263.360079996|22033.604190447|21559.598080532|21234.365054757|-21935.014799114|-21935.014799114|-21935.014799114|-21935.014799114|-21935.014799114|-22027.900817772|-22027.900817772|-22073.76675065|-22209.110734229|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21440.924200808|21198.452996557|21009.517869439|20997.959283029|||20997.959283029|20997.959283029|20997.959283029|||20997.959283029|20997.959283029|20997.959283029|20997.959283029|20975.458990692|20828.143344693|20689.599765367|20689.599765367|20689.599765367|20689.599765367|20689.599765367|20689.599765367|20522.819509262|20443.321915673|20258.353235297|20190.391971057|20190.391971057|20190.391971057|20190.391971057|20089.601430515|19976.432904565|19907.643765489|19737.247413044|19551.490615188|19487.47752816|19311.43379865|19069.42231968|18803.992139054|18467.348470477|18221.249928134|18185.311660601|17857.775109001|17494.682521286|17324.094415264|17324.094415264|16948.902865918|-17888.230261113|-17888.230261113|-17888.230261113|-17888.230261113
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-57470.7890625|56319.83984375|-56387.828125|56258.58984375|-56520.12890625|-56520.12890625|55554.0703125|-56314.05078125|55239.62890625|-55574.8515625|-55574.8515625|-55723.4609375|-55838.5390625|-55483.58984375|-56696.37890625|-56341.859375|-56585.5|-55796.48046875|-55006.51953125|-54344.5703125|-56181.7890625|55745.0703125|-56318.4296875|-56318.4296875|-56099.140625|-55581.421875|-56064.73046875|-55993.44921875|-56829.87109375|56400.01171875|-56764.83984375|-56764.83984375|56279.94140625|-56312.359375|-56312.359375|-56274.19140625|-55960.19921875|-56390.26953125|-56320.23046875|-56359.44921875|-56082.98828125|-56105.73828125|-57032.7890625|-56746.26171875|-57230.890625|-57671.890625|-57466.9296875|-57248.83984375|-56695.23046875|-56561.5390625|-56260.44921875|-55536.16015625|-55156.76171875|-54866.6484375|-54856.8203125|-55213.55078125|-55213.55078125|-54662.2109375|-54283.2890625|-54737.37109375|-54366.30078125|-53674.51953125|-53394.078125|51858.4296875|-53458.109375|-53458.109375|-54323.94140625|54242.69140625|-54515.55859375|-54515.55859375|53131.8515625|-54519.421875|54396.359375|-54856.5390625|54502.37890625|-54510.25|54113.55078125|-54663.94921875|54383.140625|-54994.078125|-54994.078125|-54803.76171875|-54059.87890625|-54573.87109375|-54750.94921875|-54236.98828125|-55418.55078125|55352.328125|-55397.671875|-55397.671875|55140.37109375|-55363.08984375|-55363.08984375|-55541.51953125|-55541.51953125|-54994.69140625|-54740.62890625|-54584.41015625|-54459.94921875|-54134.609375|-54132.109375|53290.4296875|-53537.4609375|-53537.4609375|-53533.890625|-53235.0390625|-52653.359375|-52194.1796875|-53033.5|-52995.640625|-52789.75|-52192.73828125|52000.890625|-52868.2109375|-52868.2109375|-52461.37109375|-52212.05859375|-52145.58984375|-51108.8984375|-52051.98046875|-51457.671875|-52136.37890625|-52136.37890625|-52252.05859375|51979.76953125|-52006.01171875|-52006.01171875|-51500.78125|-51345.76953125|-52630.66015625|-52664.03125|-52204.96875|-52357.48046875|-52357.48046875|51993.6796875|-52306.75|-52306.75|-52699.66015625|-52699.66015625|||-52590.859375|-52460.109375|-52434.19921875|-51976.62890625|-51916.73046875|-51544.8984375|51322.1015625|-51639.171875|51501.08984375|-51843.87890625|-51843.87890625|-51674.80078125|-51632.390625|51317.640625|-51334.98046875|-51334.98046875|-50919.08984375|-50686.16015625|-50399|-48875.33984375|-49146.62109375|-49048.03125|-49126.30078125|-49512.1484375|-48626.23828125|-49083.71875|-49157.359375|-48819.4609375|-49238.5703125|48782.109375|-49328.5|-49328.5|-49886.62109375|-50234.5703125|-49822.3203125|-49602.33984375|-49511.76953125|-49854.921875|-49854.921875|-49126.01171875|-48736.8203125|-47943.76953125|-46962.6015625|45910.55859375|-46642.5703125|46102.51953125|-46792.62109375|46258.33984375|-47008.33984375|-47008.33984375|-47733.140625|-48205.2890625|-47760.359375|-47882.03125|-47455.828125|-47999.421875|-48224.01953125|-48017.12890625|-48178.140625|-48330.66015625|-48229.171875|-48204.23046875|-47072.58984375|-47316.98046875|||-47141.05859375|-47197.1484375|-47259|||-46923.28125|-46317.1796875|-45397.3203125|-46672.828125|-46672.828125|-46618.6484375|-46509.53125|46012.5703125|-46464.91015625|-46464.91015625|-46757.30859375|-46757.30859375|-47023.140625|-47023.140625|46585.109375|-46855.8984375|46773.328125|-47391.328125|47071.12890625|-47287.69921875|-47287.69921875|-46951.609375|-46011.7890625|45621.66015625|-45804.73046875|-45804.73046875|-45407.44921875|-45157.25|-44281.44921875|-44099.58984375|-44470.94140625|-44171.30859375|-43956.51953125|-41693.03125|-41798.3203125|-41007.9609375|-40219.8203125|-38978.01953125|-38010.1015625|-37860.05859375
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2468.5689997657|2440.5823087675|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2573.4686389216|-2573.4686389216|-2573.4686389216|-2575.2551827206|-2575.2551827206|-2601.3823327858|-2601.3823327858|-2604.2246867108|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2517.0350635186|2497.6277995259|2484.4863326981|2468.6181013268|2439.7368145168|2416.9797749188|2400.6868156586|2400.6868156586|2400.6868156586|2392.6019821337|2387.4633975748|2360.0981788374|2351.9423938037|2349.747231722|-2459.6198195066|-2459.6198195066|-2459.6198195066|-2459.6198195066|-2474.0943686792|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2432.9329258826|2418.5643214017|2402.1904187903|2402.1904187903|2402.1904187903|2381.93929182|2367.7437036932|2348.0464030709|2348.0464030709|2348.0464030709|2336.4515698184|2324.5916271287|2324.5916271287|2324.5916271287|2324.5916271287|2314.1607530111|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|||2323.4814046833|2319.4570674867|2304.4910341866|2286.0234309972|2276.9982295368|2274.0157088425|2274.0157088425|2274.0157088425|2274.0157088425|2274.0157088425|2274.0157088425|2263.939681917|2263.9362682895|2263.9362682895|2263.9362682895|2261.7180189111|2229.6366659776|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2186.6399035044|2186.6399035044|2182.4535167565|2182.4535167565|2179.8205578978|2151.6283108587|2113.0870120652|-2228.4839394908|-2228.4839394908|-2228.4839394908|-2228.4839394908|-2228.4839394908|-2228.4839394908|-2236.5487646903|-2243.4963656362|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2127.1544990105|2102.1882806931|2096.3928456907|2096.3928456907|||-2172.8343856785|-2172.8343856785|-2172.8343856785|||-2172.8343856785|-2172.8343856785|-2172.8343856785|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2086.7699370699|2072.9721305985|2056.5689688942|2032.0100495308|2007.7389629119|1996.2267502406|1988.5240801285|1971.504525338|1952.2939821464|1915.471164516|1913.2198553716|1913.2198553716|1889.3053460292|1855.0171298111|1793.2079233686|1789.0809879877|1720.5066329746|1708.7407141558|-1849.6775052498|-1849.6775052498|-1854.3472795962
00388|174|/indices/spain-35|INDICES:ES|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|-8973.3710200932|-8973.3710200932|-8973.3710200932|-8973.3710200932|-8973.3710200932|-9029.5344135474|-9029.5344135474|-9029.5344135474|-9064.8626295017|-9064.8626295017|-9064.8626295017|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8705.8014803267|8654.1241491477|8570.9156670218|8553.4891417429|8511.2212794539|8456.2517796884|8426.4127847232|8420.7582916196|8415.2985262057|8415.2985262057|8415.2985262057|8337.7759774681|8298.3403330375|8294.19515701|-8747.5907020556|-8747.5907020556|-8747.5907020556|-8747.5907020556|-8783.2901246799|-8907.9054770749|-8941.7506602915|-9035.0002996295|-9051.562180538|-9051.562180538|-9051.562180538|-9051.562180538|-9173.4037978905|-9173.4037978905|-9173.4037978905|-9173.4037978905|-9173.4037978905|-9173.4037978905|-9247.826214236|-9310.001117378|-9310.001117378|-9310.001117378|-9310.001117378|8995.9918648236|8995.9918648236|8995.9918648236|8995.9918648236|8995.9918648236|8995.9918648236|8995.9918648236|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8884.4320869769|8877.2097403843|8877.2097403843|8840.8775761215|8821.793032155|8821.793032155|8821.793032155|8821.793032155|8792.2300301902|8792.2300301902|8792.2300301902|8792.2300301902|8792.2300301902|8792.2300301902|8706.1008581975|8635.3506171812|8595.1450542465|8569.8890359683|8539.2651614926|8524.8169763112|8508.8250691652|8426.4440872669|8384.5259928033|8384.5259928033|8384.5259928033|8384.5259928033|8384.5259928033|8384.5259928033|8384.5259928033|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992|||8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8237.2461130863|8180.2341252174|8135.8044642172|8081.371984981|8014.3842513383|8014.3842513383|8014.3842513383|8014.3842513383|8014.3842513383|7997.2329160108|7997.2329160108|7997.2329160108|7893.0976085016|7843.9165400007|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8267.6600933086|-8275.0890413932|-8294.8545772424|-8338.0496279256|-8354.4661121917|-8376.4070625914|8060.1471710938|8060.1471710938|8060.1471710938|8060.1471710938|8060.1471710938|8060.1471710938|8051.7718616935|8051.7718616935|8051.7718616935|8051.7718616935|7971.101656222|7894.3690006199|-8180.1755609329|-8180.1755609329||-8180.1755609329|-8180.1755609329|-8180.1755609329|-8180.1755609329||-8180.1755609329|-8180.1755609329|-8180.1755609329|-8180.1755609329|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7897.5411033409|7897.5411033409|7888.6291122191|7818.4879133164|7776.2757413584|7746.8284333236|7718.2970953272|7718.2970953272|7718.2970953272|7710.9912116049|7653.684679561|7562.8664408317|7484.6015195439|7440.0015772771|7440.0015772771|7440.0015772771|7440.0015772771|7217.2296984936|7179.1493720241|7162.6549825876|6981.116701573|6668.8350720603|6446.1613105358|6430.7626757689|-6814.1571244374|-6814.1571244374|-6814.1571244374|-6814.1571244374|-6839.3245393055
00389|24227|/indices/ftse-latibex|INDICES:ES|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2110.1768530369|-2110.1768530369|-2110.1768530369|-2110.1768530369|-2110.1768530369|-2110.1768530369|-2139.4520643553|-2196.9634618053|-2230.6815157212|-2233.2658913985|-2233.2658913985|-2233.2658913985|-2233.2658913985|-2233.2658913985|-2301.9288034853|2167.7669973906|2167.7669973906|2167.7669973906|2167.7669973906|2167.7669973906|2167.7669973906|2153.6355580816|2122.9561213927|-2231.4670855965|-2231.4670855965|-2231.4670855965|-2231.4670855965|-2231.4670855965|-2284.2690246862|-2348.5100030151|-2348.7332688666|-2383.6925643657|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2399.8816786934|-2423.4963937522|-2437.9803940206|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2319.0806000099|2293.683875228|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2211.6134471098|2146.426128299|2126.584478492|2096.0550330683|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2058.5013967399|2058.5013967399|2013.8960424931|2007.7678060036|1964.7428012809|1964.7428012809|1964.7428012809|1964.7428012809|1961.8530718442|1957.1479308469|1940.7588432478|1924.0533426719|1924.0533426719|1924.0533426719|1924.0533426719|1924.0533426719|1923.914833329|1907.7665073169|1907.7665073169|1882.2127655626|1880.3249797757|1880.3249797757|1880.3249797757|1880.3249797757|1867.7055507165|1842.3741357906|||1842.3741357906|1842.3741357906|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1806.2467684055|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1922.7572782612|-1928.2414040141|-1966.1258857649|-1966.1258857649|-1966.1258857649|-1966.1258857649|-2010.6121631112|1905.9023083034|1905.9023083034|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1867.6726818724|-1990.2166537621|-1990.2166537621|-1990.2166537621|-1990.2166537621|-2017.9407928629|-2025.9918479195|-2025.9918479195|-2025.9918479195|-2025.9918479195|-2068.9131765621|-2116.2701473519|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1957.485286459|1938.6582327643|1938.6582327643|1923.3980024964||1916.643721798|1916.643721798|1916.643721798|1916.643721798||1916.643721798|1916.643721798|1916.643721798|1916.643721798|1900.5707694457|1882.5166511552|1882.5166511552|1882.5166511552|1882.5166511552|1869.2629199576|1868.258848781|1861.5765027145|1846.968398741|1838.4760365785|1814.1677641671|1785.8919439096|1783.6168101737|1783.6168101737|1783.6168101737|1783.6168101737|1773.9686155793|1763.4151677552|1715.2612988622|1681.62925351|1673.9269808966|1673.7246316046|1673.7246316046|1625.9162302117|1605.8811339437|1605.8811339437|1605.8811339437|1605.8811339437|1564.7234360442|1508.9760386928|1462.5511758045|1425.5790923652|-1499.4443450531|-1499.4443450531|-1499.4443450531|-1499.4443450531|-1509.9492560051
00390|24228|/indices/general-madrid|INDICES:ES|853.3366684924|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|-881.32127188864|-881.32127188864|-881.32127188864|-881.32127188864|-881.32127188864|-888.76652384617|-888.76652384617|-889.26447392413|-892.6879548143|-892.6879548143|-892.6879548143|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|860.26450292081|855.35721610884|847.29522221729|845.80747957412|841.14945782758|835.96381069926|833.39980567062|833.06551435226|833.06551435226|833.06551435226|833.06551435226|826.217233422|821.86243709216|821.79970818548|-864.91499720771|-864.91499720771|-864.91499720771|-864.91499720771|-869.21718100661|-881.8946834047|-885.11073085548|-893.72191801868|-895.2703411094|-895.2703411094|-895.2703411094|-895.2703411094|-908.01512627644|-908.01512627644|-908.01512627644|-908.01512627644|-908.01512627644|-908.01512627644|-914.84626118389|-922.83594683527|-922.83594683527|-922.83594683527|-922.83594683527|893.75710753521|893.75710753521|893.75710753521|893.75710753521|893.75710753521|893.75710753521|893.75710753521|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|882.39513647478|880.89738641454|880.89738641454|877.66041592175|876.43294752826|876.43294752826|876.43294752826|876.43294752826|872.89737199533|872.89737199533|872.89737199533|872.89737199533|872.89737199533|872.89737199533|863.42040288435|857.41047030011|853.50661522061|851.06237004763|848.39597716339|847.21606715528|845.43840157553|839.50488765554|837.18618199175|837.18618199175|837.18618199175|837.18618199175|837.18618199175|837.18618199175|837.18618199175|833.65644334437|833.65644334437|833.65644334437|833.65644334437|833.65644334437|833.65644334437|833.65644334437|833.65644334437|833.65644334437|||830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|823.96614482473|818.59019753746|815.35740807114|809.55102361637|802.5011915035|802.5011915035|802.5011915035|802.5011915035|802.5011915035|801.96845613484|801.96845613484|801.96845613484|790.99217294062|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|777.50206335162|-819.78552013498|-819.78552013498|-819.78552013498|-819.78552013498|-823.12838486678|-823.85263791621|-826.55181000564|-831.03423767988|-832.79695299935|-835.2038864435|806.78991873698|806.78991873698|806.78991873698|806.78991873698|806.78991873698|806.78991873698|805.50957729482|805.50957729482|805.50957729482|805.50957729482|797.75284928374|789.65151859977|-814.87890356355|-814.87890356355||-814.87890356355|-814.87890356355|-814.87890356355|-814.87890356355||-814.87890356355|-814.87890356355|-814.87890356355|-814.87890356355|789.77641594928|789.77641594928|789.77641594928|789.77641594928|789.77641594928|789.77641594928|789.77641594928|789.77641594928|787.27200271516|787.27200271516|786.10281999275|777.91810796178|773.5812771841|769.70807531632|765.98892910868|765.98892910868|765.98892910868|765.22993059059|759.94718307808|750.20185326818|742.91204250392|737.64493047949|737.64493047949|737.64493047949|737.64493047949|713.31602586371|709.3355657112|708.05782461292|690.1192591999|658.80970545323|637.59525988401|635.03917018905|-670.9240931942|-670.9240931942|-670.9240931942|-670.9240931942|-672.56731451373
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13240.897624481|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13105.80830077|12974.292209189|-13561.97793664|-13561.97793664|-13561.97793664|-13685.931305603|-13685.931305603|-13724.279304403|-13789.11025142|13388.842231746|13388.842231746|13388.842231746|13388.842231746|13388.842231746|13388.842231746|13388.842231746|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13324.040968663|13324.040968663|13324.040968663|13324.040968663|13324.040968663|13324.040968663|13324.040968663|13313.789769869|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13772.975900661|-13977.506154815|-14115.535104742|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13630.109378488|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14207.108926449|13875.769066836|13875.769066836|13875.769066836|13856.95811291|13856.95811291|13856.95811291|13856.95811291|13856.95811291|13856.95811291|13823.098044292|13792.832703216|13792.832703216|13733.935805222|13711.389826983|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13541.529349528|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13460.956629244|13460.956629244|13460.956629244|13460.956629244|13460.956629244|13460.956629244|13448.836707732|13448.836707732|13448.836707732|||13448.836707732|13448.836707732|13448.836707732|13341.385729946|13305.172981131|13305.172981131|13305.172981131|13305.172981131|13305.172981131|13305.172981131|13305.172981131|13258.525426083|13247.389742088|13217.032981661|13141.75290063|13137.242263721|13005.10305778|12892.09210196|12867.262697516|12867.262697516|12867.262697516|12867.262697516|12867.262697516|12790.586536736|12651.051213612|12651.051213612|12647.733273217|12647.733273217|12647.733273217|12647.733273217|12647.733273217|12647.733273217|12647.733273217|12579.831403835|12476.982422809|12476.982422809|12476.982422809|12476.982422809|12445.791396437|12272.251182673|-12809.411045669|-12809.411045669|-12809.411045669|-12809.411045669|-12809.411045669|-12809.411045669|-12888.173026004|-12944.842261966|-13053.853164337|-13093.236805861|12679.579825757|12679.579825757|12679.579825757|12679.579825757|12679.579825757|12679.579825757|12609.299958306|12599.244474073|12572.849743743|12572.849743743|12527.49423567|12405.732761579|12405.732761579|12405.732761579||12405.732761579|12405.732761579|12378.530976407|12303.711935591||12187.202118104|12137.672263465|12137.672263465|12137.672263465|12137.672263465|12098.46359352|12044.927342199|12044.927342199|12044.927342199|12044.927342199|12044.927342199|12044.927342199|12035.665706274|12035.665706274|11920.62845402|11794.031832592|11742.952361734|11685.586065989|11651.901292939|11620.034748231|11530.666104806|11519.312653343|11472.291891301|11384.724280265|11216.676880416|11164.224420081|11154.521002781|11079.812778697|10957.497271469|10664.38010632|10532.328210581|10520.85306818|10420.803919072|10255.087687858|9993.3412460571|-10484.967674824|-10484.967674824|-10484.967674824|-10484.967674824|-10484.967674824|-10520.518987652
00392|24229|/indices/ibex-small-cap|INDICES:ES|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8451.8764255666|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8523.742854367|-8533.014548472|-8571.7094758335|-8571.7094758335|-8645.1269566553|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8319.9845078592|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8683.497673374|-8771.8199517524|-8812.4666673117|-8881.0627900685|-8964.8141786352|-8989.7439765654|-8989.7439765654|-9010.0771289095|-9083.1805210694|-9083.1805210694|-9083.1805210694|-9083.1805210694|-9083.1805210694|-9083.1805210694|-9105.1732894695|-9152.1146901223|-9181.2882407609|-9193.4146143003|-9233.4405402622|-9233.4405402622|-9233.4405402622|8980.0418184043|8980.0418184043|8980.0418184043|8818.0416905881|8773.6517373722|8707.3206361888|8707.3206361888|8707.3206361888|8707.3206361888|8703.4072532972|8703.4072532972|8703.4072532972|8660.9917831774|8573.7239431138|8549.5492814112|8519.7491473145|8457.3486619466|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8911.3526179467|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|||-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|8645.0724240023|8645.0724240023|8645.0724240023|8645.0724240023|8645.0724240023|8624.002617381|8521.2583878018|8473.6094716895|8447.293672971|8392.0428831622|8270.6142169684|8194.9722241954|8194.9722241954|8194.9722241954|8194.9722241954|8165.2079617796|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8033.8149287748|7935.0319408332|7935.0319408332|7935.0319408332|7935.0319408332|7935.0319408332|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8276.2420703154|-8310.9022949251|-8424.5468207501|-8458.8965868577|-8614.8794541475|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8191.7345359856|8081.0830781785|7929.0203147295|7889.6447507412||7740.6773543391|7725.1308453213|7725.1308453213|7658.8177469715||7624.5066070026|7624.5066070026|7624.5066070026|7624.5066070026|7624.5066070026|7624.5066070026|7548.3349778327|7485.3892331822|7467.1278291489|7467.1278291489|7467.1278291489|7467.1278291489|7424.1530729693|7420.3870949659|7357.2296931913|7349.291867664|7349.291867664|7349.291867664|7349.291867664|7349.291867664|7349.291867664|7346.3076415885|7258.7306586226|7160.945170822|7108.2357603681|7108.2357603681|7108.2357603681|7084.1618040548|6954.712904028|6778.6422132429|6682.1803942716|6655.1616739736|6580.9959626183|6395.3623759995|6261.963946423|-6580.0087590564|-6580.0087590564|-6580.0087590564|-6580.0087590564|-6580.0087590564|-6580.0087590564
00393|1159115|/indices/vibex|INDICES:ES|-14.89999961853|-14.89999961853|-17.60000038147|-17.60000038147|-19.299999237061|-19.299999237061|-19.89999961853|18.89999961853|-20.10000038147|-20.10000038147|-20.10000038147|-19.89999961853|-19.799999237061|-19.700000762939|17.799999237061|-18.10000038147|-18.10000038147|-21.799999237061|-21.799999237061|-19|-16.39999961853|-17|-17.39999961853|-16.60000038147|-17.700000762939|-16.10000038147|-17.39999961853|-16.60000038147|-15|-14.300000190735|-15.699999809265|-14.5|-15.39999961853|-14.89999961853|-14.60000038147|-14.199999809265|-15|-14.300000190735|-15|-15|-16.799999237061|-17.799999237061|-14.5|-14.5|13.199999809265|-13.699999809265|-13.699999809265|-14|-14|13.800000190735|-14.60000038147|-14.60000038147|-16.10000038147|-16.10000038147|-16.299999237061|-16.799999237061|-14.800000190735|-16.700000762939|-16.700000762939|13.39999961853|-15.5|-15.5|-19.799999237061|-19.799999237061|-19.799999237061|-16.39999961853|-16.10000038147|14.300000190735|-15.300000190735|-15.300000190735|-16.10000038147|-18.39999961853|-15.10000038147|-15.10000038147|-14.699999809265|-14.39999961853|-15.39999961853|-15.5|-14.800000190735|-15.10000038147|-14.5|-15.5|-15.5|-15.800000190735|-17|-16.299999237061|-14.5|-14.10000038147|-13.89999961853|-13.699999809265|-15.300000190735|-15.300000190735|-15.800000190735|-15.800000190735|-15.699999809265|-15.300000190735|-15.60000038147|-15.300000190735|-15.39999961853|-15.800000190735|-15.300000190735|-15.5|-16.200000762939|-16|-18|-17.799999237061|-21.799999237061|17.799999237061|-17.89999961853|-17.89999961853|-19.700000762939|-19.700000762939|-19.5|-18.799999237061|-16.5|-16.200000762939|-17.700000762939|-17.799999237061|-17.5|-17.200000762939|-16.200000762939|-15.699999809265|-15.5|-15.800000190735|-15.800000190735|-15.800000190735|-15.199999809265|-17|13.5|-14|-14|-14.699999809265|-14.699999809265|-15.39999961853|15.10000038147|-15.199999809265|-15.199999809265|-16.799999237061|-16.799999237061|||-17.200000762939|-17.200000762939|-17.39999961853|17|-18.89999961853|-18.89999961853|17.5|-18.10000038147|-18.10000038147|-17.89999961853|-16.39999961853|16|-16.60000038147|-16.60000038147|-17.200000762939|-17.299999237061|-17.200000762939|-20.200000762939|19.799999237061|-20|-20|-19.200000762939|-18.60000038147|-22.10000038147|19.10000038147|-19.60000038147|-19.60000038147|-20.200000762939|-20.299999237061|-19.299999237061|-19.799999237061|-19.200000762939|-18.299999237061|-18|-19.10000038147|-19.299999237061|-18.89999961853|-19.200000762939|-18.5|-19.700000762939|-19.700000762939|-21.700000762939|-21.700000762939|-23.39999961853|-25.700000762939|-24.299999237061|21.39999961853|-21.89999961853|-21.89999961853|18.89999961853|-19.60000038147|-19.60000038147|-20.200000762939|-20.200000762939|-20.10000038147|-18.89999961853|-20.700000762939|-20.700000762939|18.60000038147|-19.89999961853|-19.89999961853|-22.89999961853|-22.89999961853|-22.60000038147||-22|-20.89999961853|-20.39999961853|-21.5|||-21.5|-25.39999961853|-25.39999961853|-19.5|-18.700000762939|-20.799999237061|-20.60000038147|-21.89999961853|-21.89999961853|-20|-19.200000762939|-19.5|-20|-18.799999237061|-19.39999961853|-19.39999961853|-19.39999961853|-19.799999237061|-18.39999961853|-19.39999961853|19.200000762939|-19.60000038147|-19.60000038147|-19.299999237061|-18.89999961853|-21.700000762939|-21.700000762939|20.700000762939|-21.10000038147|-21.10000038147|-22.60000038147|21.39999961853|-23.10000038147|-23.10000038147|-25.39999961853|-25.39999961853|-30.89999961853|-30.89999961853|-32.900001525879|-32.900001525879
00394|168|/indices/netherlands-25|INDICES:NL|767.07823169127|757.78912340154|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-795.62196504229|-807.04537739716|-807.04537739716|-808.19545581564|776.63422706021|776.63422706021|776.63422706021|-799.42575487084|-799.42575487084|-799.42575487084|778.32171976191|778.32171976191|776.60954678979|776.60954678979|776.60954678979|776.60954678979|776.60954678979|776.60954678979|776.60954678979|775.94780236843|771.35358834008|771.35358834008|771.35358834008|769.83817932611|769.83817932611|763.02130670023|762.64361451526|762.64361451526|761.47956205363|757.16649703566|757.16649703566|757.16649703566|757.16649703566|757.16649703566|757.16649703566|757.16649703566|757.16649703566|756.69330087838|754.78924503522|748.45637279304|746.53485187725|744.52871793327|742.03470625941|733.60036834748|733.60036834748|730.10039842429|729.3387809098|719.45860396657|719.45860396657|719.45860396657|719.06732973825|-748.68568559891|-748.68568559891|-748.68568559891|-748.68568559891|721.84546108984|721.84546108984|721.84546108984|718.33942223415|715.95018726419|715.95018726419|715.95018726419|715.95018726419|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.03148327039|713.10168605564|708.61017688907|705.19409777497|701.66622910869|700.58245495041|698.22218437416|697.48076163643|695.31788380197|695.31788380197|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-722.63654676345|-723.5045120017|-725.24206943913|-725.24206943913|-725.24206943913|-725.24206943913|-725.24206943913|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|697.80313669709|695.88054402623|695.88054402623|695.88054402623|695.88054402623|694.97613486256|694.97613486256|694.97613486256|||687.64019392824|681.77685460885|678.7831818245|677.47071675704|671.32637012718|663.14169448391|663.14169448391|659.94463924319|659.06551553529|659.06551553529|659.06551553529|657.36115224407|656.709083955|654.86574576577|654.86574576577|654.86574576577|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-689.35843497217|-689.35843497217|-689.35843497217|666.27066331638|666.27066331638|666.27066331638|666.27066331638|666.27066331638|660.60184039819|648.91312683675|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|647.31870648309|647.31870648309|647.31870648309|647.31870648309|647.31870648309|647.31870648309|640.04025519605|635.14796954353|635.14796954353|635.14796954353|635.14796954353|626.21217400453|626.10091006769|626.10091006769|626.10091006769|620.53157962708|617.75341122843|615.25521998025|615.25521998025||612.14877877413|612.14877877413|612.14877877413|609.34919511145||608.8492517144|608.8492517144|608.8492517144|608.8492517144|608.8492517144|608.22693142963|602.5794795682|602.5794795682|602.5794795682|602.5794795682|602.5794795682|602.5794795682|598.08329896683|595.63311565976|593.91343634505|591.62882765552|590.98564413385|590.98564413385|590.98564413385|590.98564413385|588.39679589091|584.36535670821|584.03983590409|580.7926107756|575.56181245005|575.56181245005|575.56181245005|573.78403125766|573.78403125766|571.46837823659|569.78877149985|565.00305394515|562.6373044052|559.10423416984|544.00810883237|544.00810883237|527.34341126231|-558.1563328352|-558.1563328352|-558.1563328352|-559.00755867322
00395|14861|/indices/ams-all-share-index|INDICES:NL|1050.090539366|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1103.0913997422|-1120.723788342|-1121.0863883596|-1128.0060144642|-1128.4020392945|-1128.4020392945|-1128.4020392945|-1128.4020392945|-1128.4020392945|-1128.4020392945|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1091.210651883|1087.0668998398|1087.0668998398|1083.0026846636|1077.7268599127|1074.074325413|1065.8098041155|1063.8877714655|1063.8877714655|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1058.3973237584|1049.8620437593|1045.8311445416|1043.5696188809|1036.561817474|1030.8765302112|1030.8765302112|1025.9183465562|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.0040783197|1021.4884724385|1014.7893630936|1010.0914933896|1006.2377812836|1005.6141566671|1001.0990494|1000.3139258742|996.90383056057|996.90383056057|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1034.1991439895|-1034.1991439895|-1034.1991439895|-1034.1991439895|-1034.1991439895|-1034.1991439895|-1034.1991439895|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|995.07646280649|990.4129025038|990.4129025038|990.4129025038|990.4129025038|989.73982116299|989.73982116299|989.73982116299|||977.4998121429|972.84477553639|968.40083159642|965.61202832545|952.90670247966|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-990.63520917425|-990.63520917425|-990.63520917425|-990.63520917425|-990.63520917425|-1000.1536949712|961.0603915807|961.0603915807|961.0603915807|961.0603915807|961.0603915807|961.0603915807|960.44770003649|953.23687183959|940.39316868896|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|931.85211032346|931.85211032346|931.85211032346|931.85211032346|931.0878940565|931.0878940565|922.15097427176|915.96166398577|911.87264771584|911.87264771584|909.34294706057|901.09163714195|900.33289814817|899.59046788599|895.71109184055|894.15340364011|891.39102276201|887.9078143265|886.21977606373||884.51362335041|884.51362335041|881.72289055536|878.58302196015||878.58302196015|878.58302196015|878.58302196015|878.58302196015|878.58302196015|877.03340195008|870.68822954306|869.91012734061|869.91012734061|869.91012734061|869.91012734061|869.91012734061|865.21790407637|863.2360053431|860.92280826425|858.44585778819|853.62265245237|853.36359967767|853.36359967767|853.36359967767|848.83841058478|843.82658684767|840.36340324654|838.4720966791|828.20528488184|828.20528488184|828.20528488184|824.4192055599|824.18082437428|820.91144657038|815.4310398091|808.91126665524|808.91126665524|807.01865932071|791.18076336741|785.38639506101|764.33710033363|-808.71871310855|-808.71871310855|-808.71871310855|-808.71871310855
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1311.3121072358|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1378.0599346269|-1387.3227450173|-1391.7763844377|-1398.3513773319|-1398.3513773319|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1431.5756296428|-1431.5756296428|-1431.5756296428|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1384.8336609546|1371.1102770372|1365.0247178126|1354.5235444229|-1394.3372442487|-1394.3372442487|-1394.3372442487|-1394.3372442487|-1394.3372442487|1359.2430179676|1359.2430179676|1359.2430179676|1359.2430179676|1359.2430179676|1359.2430179676|1351.3605622275|1344.135582922|1336.9218201087|1334.2980621451|1334.2980621451|1334.2980621451|1334.2980621451|1334.2980621451|1332.2549071428|1332.2549071428|1332.2549071428|1332.2549071428|1332.2549071428|1324.6642658575|-1367.4965185841|-1367.4965185841|-1367.4965185841|-1373.1394219619|-1387.66103037|-1395.5755833321|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.4963207493|-1396.4963207493|-1411.0247815726|1370.5324693396|1370.5324693396|1370.5324693396|1366.4183605727|1360.9093953017|1360.9093953017|1360.9093953017|1360.9093953017|1360.9093953017|1360.9093953017|1357.1815654707|1357.1815654707|1353.1784307638|1345.978868926|1339.7798454104|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1328.3913939551|1328.3913939551|1328.3913939551|1328.3913939551|1328.3913939551|1328.3913939551|1328.3913939551|1323.5571966255|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1316.3492491653|1315.1207952422|1313.2459859681|1313.2459859681|1313.2459859681|1313.2459859681|1313.2459859681|1313.2459859681|||1295.8510561864|1288.9962161294|1288.4246422705|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1278.1370784323|1278.1370784323|1267.7250429304|1253.233337631|1246.3537396747|1225.5280199402|1212.0294649726|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1201.2421789787|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1261.6193456815|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1172.2570969433|1160.5506982638|1140.9924140323|1128.4310310537||1113.5040877446|1113.5040877446|1113.5040877446|1113.5040877446||1097.5006289067|1076.7673952913|-1138.3026737578|-1138.3026737578|-1146.1678051103|-1146.1678051103|-1146.1678051103|-1146.1678051103|-1150.1052937098|1088.8464155249|1088.8464155249|1088.8464155249|1083.0593785238|1067.1993243906|1061.0403463281|1052.7504092231|1051.2004126459|1047.759811698|1047.759811698|1047.759811698|1047.759811698|1047.759811698|1047.759811698|1019.7458940199|996.62045814498|985.83492609642|982.45097379312|979.70669587039|968.84909092478|945.08396780814|940.01997399689|931.98328341777|927.80813025694|912.74679946083|888.54810332345|886.78676519446|-936.23502432103|-936.23502432103|-936.23502432103|-936.23502432103|-937.92499718396
00397|14862|/indices/amx-index|INDICES:NL|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1084.7761751219|-1089.4390566133|-1090.3801000673|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1117.5418838355|-1117.5418838355|-1117.5418838355|1090.2502763872|1090.2502763872|1090.2502763872|1090.2502763872|1090.2502763872|1090.2502763872|1086.8887212679|1086.4063387894|1085.5959238502|1084.51385609|1080.5314614651|1074.8215850588|1072.8833244421|1072.8833244421|1072.8833244421|1071.9773106021|1071.9773106021|1071.9773106021|1071.9773106021|1071.9773106021|1065.305149735|1065.305149735|1065.305149735|1062.364534048|1054.250056006|1044.9873465713|1043.9814240332|1043.2510682075|1039.6823053326|1035.4381504021|1029.089187172|1029.089187172|1029.089187172|1029.089187172|1019.1536091088|1019.1536091088|1018.7366693548|1012.3273987297|-1052.3093712029|-1052.3093712029|-1052.3093712029|-1052.3093712029|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1073.973513937|1052.2626654653|1052.2626654653|1052.2626654653|1052.2626654653|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1045.1849509661|1038.6026751956|1038.6026751956|1032.2913092994|1028.5733794458|1028.5733794458|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1020.971401914|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1017.5584473602|1017.5584473602|1017.5584473602|1017.5584473602|1017.5584473602|1017.5584473602|1017.4699572449|1017.125507236|1016.4066711802|||1002.9235636812|994.36457094673|987.80060698725|983.15689213843|983.15689213843|983.15689213843|983.15689213843|983.15689213843|983.15689213843|983.15689213843|983.15689213843|980.72461923074|980.72461923074|-1010.71342557|-1010.71342557|-1010.71342557|-1010.71342557|-1010.71342557|-1010.71342557|-1010.71342557|-1017.5393822251|-1017.8989244534|-1017.8989244534|-1017.8989244534|-1017.8989244534|-1022.8227200184|-1022.8227200184|-1022.8227200184|986.00731856158|986.00731856158|986.00731856158|986.00731856158|986.00731856158|984.58536833448|973.48819137859|967.28534036408|967.28534036408|967.28534036408|961.90034088305|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|958.18255267764|958.18255267764|958.18255267764|958.18255267764|953.10882445929|953.10882445929|953.10882445929|953.10882445929|953.10882445929|949.40771838726|949.40771838726|949.40771838726|949.40771838726|939.67191623649|926.37937931442|920.91744058396|920.91744058396||913.04573127107|913.04573127107|912.24196106942|910.35327420799||902.469766888|897.74972945781|892.92673554985|892.92673554985|892.92673554985|892.92673554985|-921.09494966745|-921.09494966745|-921.09494966745|886.15217856349|886.15217856349|886.15217856349|886.15217856349|886.15217856349|882.75796126195|879.35142370968|879.35142370968|879.35142370968|879.35142370968|879.35142370968|874.21659858259|866.49400846199|863.49331221796|853.95427974305|836.10140104914|833.73768817743|833.65217519493|833.65217519493|830.09849639172|814.51610411797|809.97459919358|807.42352597901|807.42352597901|807.42352597901|787.03936275078|787.03936275078|764.87542177387|-809.16234419349|-809.16234419349|-809.16234419349|-809.90929479072
00398|1016254|/indices/atx|INDICES:AT|3616.665852064|3584.2998670937|3572.8098431033|3544.5841518422|3541.8011730312|3541.8011730312|3541.8011730312|3541.8011730312|3541.8011730312|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3558.5542215892|3555.5896380288|3531.5939283219|3521.1605849627|3518.2861208787|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3509.9125866651|3479.7824042372|3452.3569818131|3438.3134216326|3413.9644571959|3395.4837284816|3372.7302929309|3371.4960781196|3371.4960781196|3371.4960781196|3371.4960781196|3342.5885107361|3323.3571071981|3309.6740617089|-3499.490585247|-3499.490585247|-3499.490585247|-3499.490585247|-3499.490585247|-3545.9967548751|-3551.4264947359|-3551.4264947359|-3551.4264947359|-3551.4264947359|-3551.4264947359|-3551.4264947359|-3553.2429473829|-3553.2429473829|-3553.2429473829|-3553.2429473829|-3553.2429473829|-3553.2429473829|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3415.5326350042|3397.5735196879|3377.6444733728|3360.8088413995|3325.448680114|3322.4665553708|3322.4665553708|3317.6194479939|3317.6194479939|3317.6194479939||3307.9049169881|3307.9049169881|3307.9049169881|3307.9049169881|3270.4971354121|3240.2535581185|3219.7260349067|3219.7260349067|3219.7260349067|3219.7260349067|3179.4516707297|3165.4742142223|3148.7487601475|3148.7487601475|3148.7487601475|3148.7487601475|3148.7487601475|3136.7796553722|3128.581849431|3128.581849431|3128.581849431|3128.581849431|3128.581849431|3128.581849431|3128.581849431|3112.3076050535|3096.0878771428|3081.8036823939|3079.4381135168|3079.4381135168|3079.4381135168|3079.4381135168|3079.4381135168|3077.6467998494|||3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3030.9286984164|3011.3962941389|2993.2741891257|2992.0653289548|2979.8642137041|2952.4781308764|2952.4781308764|2952.4781308764|2952.4781308764|2935.7560426459|2935.7560426459|2935.7560426459|2935.7560426459|2902.4094918288|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|2896.6931969574|2896.6931969574|2896.6931969574|2896.6931969574|2896.6931969574|2896.6931969574|2871.2547701654|2854.8651499016|2848.3180485887|2848.3180485887|2848.3180485887|2830.5622631888|2816.2443115292|2807.9486355316|2801.9468753085|2757.9220245399|2696.92902629|2670.9248458851|2670.9248458851|||2653.7058698853|2633.1454109837|2608.0154089055|||2591.0822247991|2591.0822247991|2591.0822247991|2591.0822247991|2591.0822247991|2578.6003127108|2537.425301341|2536.3697494296|2536.3697494296|2536.3697494296|2536.3697494296|2516.3762248215|2516.3762248215|2499.7357630395|2469.4534736897|2466.4556418818|2450.2133355865|2450.2133355865|2450.2133355865|2434.806999393|2431.7694822899|2393.1643743109|2367.5314743862|2350.319897213|2324.0927324719|2319.6235710191|2294.3389748519|2257.1843915455|2215.986129495|2214.0963606203|2214.0963606203|2168.6903057457|2059.8238097695|2024.0869343576|2022.8910001977|-2166.7447569966|-2166.7447569966|-2166.7447569966|-2166.7447569966|-2166.7447569966
00399|49519|/indices/atx-5|INDICES:AT|1655.6035605186|1642.3300940984|1637.0023506475|1624.9531055372|1617.9823392145|1615.5136254721|1615.5136254721|1615.5136254721|1615.5136254721|1608.438972218|1608.438972218|1608.438972218|1608.438972218|1608.438972218|1608.438972218|-1703.2786797076|-1703.2786797076|-1703.2786797076|-1703.2786797076|-1703.2786797076|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1630.5156618448|1627.3912762902|1618.300942026|1610.9353999942|1609.8321257531|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1603.1977610014|1585.864672597|1575.1046411017|1566.1000732293|1547.88903129|1542.4016580305|1528.4151519892|1524.8978418738|1524.8978418738|1524.8978418738|1524.8978418738|1509.5658936402|1505.8215672066|1499.0761757482|-1595.5028854171|-1595.5028854171|-1595.5028854171|-1595.5028854171|-1595.5028854171|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1617.3858930606|-1617.3858930606|-1617.3858930606|-1617.3858930606|-1617.3858930606|-1617.3858930606|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1645.212947539|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1545.4557560295|1538.4359338913|1531.3415690697|1523.859488094|1513.0793895594|1513.0793895594|1513.0793895594|1513.0793895594|1513.0793895594|1513.0793895594||1498.6775932171|1496.1367758726|1496.1367758726|1496.1367758726|1474.3181312321|1457.0840564037|1452.3194466603|1452.3194466603|1452.3194466603|1452.3194466603|1431.9443775826|1421.8815092172|1402.950001832|1399.9733771441|1398.938218032|1398.938218032|1398.938218032|1398.0346994518|1390.8918806843|1387.1284539091|1387.1284539091|1387.1284539091|1387.1284539091|1387.1284539091|1387.1284539091|1384.4771585318|1375.5901465783|1366.2673652845|1363.9593221972|1363.9593221972|1363.9593221972|1363.9593221972|1363.9593221972|1360.1081363172|||1345.6328739028|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.1273237234|1344.1273237234|1338.6758675051|1335.6543316789|1326.7986769088|1323.6352011769|1313.3541555503|1293.9146311128|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1289.4760899822|1278.2445446959|1277.1673255196|1277.1673255196|1277.1673255196|1271.7674785499|1271.7674785499|1271.7674785499|1271.7674785499|1245.7677658801|1207.1214040921|1189.7532736428|1189.7532736428|||1180.3969479278|1172.6838578863|1164.4654695373|||1154.1812306985|1154.1812306985|1154.1812306985|1154.1812306985|1154.1812306985|1148.2936932891|1129.1931331482|1129.1931331482|1129.1931331482|1129.1931331482|1129.1931331482|1113.3167991468|1108.8475841757|1100.786717335|1085.3063474404|1082.0709361751|1081.4397128629|1081.4397128629|1081.4397128629|1079.0807484225|1079.0807484225|1058.8024822425|1043.8578063328|1034.6697997339|1022.1042004964|1021.95912821|1006.7283838292|987.36714278554|959.53124778905|959.13822004725|959.13822004725|935.3368426686|876.55482518733|860.79386437455|860.79386437455|-938.38426181517|-938.38426181517|-938.38426181517|-938.38426181517|-938.38426181517
00400|49520|/indices/atx-prime|INDICES:AT|1828.679761947|1813.5058403686|1806.9253871391|1793.3587200851|1793.3063467856|1793.3063467856|1793.3063467856|1793.3063467856|1793.3063467856|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1805.2366212899|1803.4912043738|1791.1246943129|1785.8828933121|1785.2493505876|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1779.6013484238|1764.9169645573|1750.8827953632|1744.2425753601|1731.5973344388|1723.0697786082|1712.7319507322|1711.5266035693|1711.5266035693|1711.5266035693|1711.5266035693|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1797.6093576396|-1802.7857600203|-1802.7857600203|-1802.7857600203|-1802.7857600203|-1802.7857600203|-1802.7857600203|-1803.4283973283|-1803.4283973283|-1803.4283973283|-1803.4283973283|-1803.4283973283|-1803.4283973283|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1739.5286364639|1730.591788725|1721.398116487|1713.2628743845|1695.910436599|1692.9560202696|1692.9560202696|1689.1587881162|1689.1587881162|1689.1587881162||1686.3619816966|1686.3619816966|1686.3619816966|1686.3619816966|1668.3177427922|1653.7963255417|1644.231041786|1644.231041786|1644.231041786|1644.231041786|1624.9905998144|1618.2733891709|1608.3711230904|1608.3711230904|1608.3711230904|1608.3711230904|1608.3711230904|1603.0395901633|1598.9523214826|1598.9523214826|1598.9523214826|1598.9523214826|1598.9523214826|1598.9523214826|1598.9523214826|1590.3992401239|1582.5269945062|1575.7061277934|1572.05052872|1572.05052872|1572.05052872|1572.05052872|1572.05052872|1570.7522557609|||1551.5981281458|1550.6273689468|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1542.4064703857|1531.5937846408|1523.885400903|1520.2148239743|1513.409232313|1500.3167662203|1500.3167662203|1500.3167662203|1500.3167662203|1492.386717034|1492.386717034|1492.386717034|1492.386717034|1475.8296625356|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|1476.0389006147|1476.0389006147|1476.0389006147|1476.0389006147|1476.0389006147|1476.0389006147|1461.9737988059|1452.4042575165|1449.0753462804|1449.0753462804|1449.0753462804|1440.907021312|1433.3172632633|1428.6852512821|1424.7798093673|1401.9647553625|1372.5025466485|1360.2189349357|1360.2189349357|||1351.372180853|1340.9046638384|1327.3479690435|||1319.0432741769|1319.0432741769|1319.0432741769|1319.0432741769|1319.0432741769|1312.3263823862|1293.6875346894|1293.6875346894|1293.6875346894|1293.6875346894|1293.6875346894|1284.1694440187|1284.1694440187|1275.858857612|1260.9542252004|1258.8281063967|1251.3083703063|1251.3083703063|1251.3083703063|1244.1808972913|1242.6221395685|1223.4863033508|1210.5275942722|1201.2484405216|1188.3021138174|1185.3612489681|1172.9086170175|1154.7728869097|1135.8565930941|1133.7600226699|1133.7600226699|1110.7872729102|1058.1475476997|1039.7117256342|1037.8846715488|-1103.5479166747|-1103.5479166747|-1103.5479166747|-1103.5479166747|-1103.5479166747
00401|28856|/indices/ftse-austria|INDICES:AT|379.93685875188|376.79908242063|376.79908242063|376.79908242063|375.36340443113|-378.84157735945|-378.84157735945|-381.18508934579|377.19323026249|-372.87477876726|-372.87477876726|-372.87477876726|-372.87477876726|-372.87477876726|371.25245325231|-371.19837483142|368.50957416193|360.64620382141|-359.95963704352|-359.95963704352|-364.81847760152|364.64953824091|364.64953824091|364.10280249967|363.05200643952|-361.72552669915|-364.28949174254|362.83050629718|362.83050629718|362.81611227573|362.256797521|362.17978383952|358.05974517325|356.22417635895|354.73546582458|354.73546582458|354.73546582458|354.73546582458|352.67720350952|-355.60321027592|-355.60321027592|-355.91468622237|356.83257249163|-357.57049101407|-359.55609298872|358.52769453076|357.14186924859|356.13542248324|353.06599676957|349.39112623919|348.24790190314|343.16323681512|342.50359917392|-343.47615293104|-343.47615293104|-343.47615293104|340.99094037394|339.89994358531|339.89994358531|339.89994358531|333.01659991467|329.17399244533|328.34665881513|-329.99721061597|-329.99721061597|-335.72801369439|331.14712928535|331.14712928535|-335.38520455427|-335.38520455427|-335.38520455427|-335.38520455427|-339.88245927037|-340.77605948118|336.86881113419|335.90421787762|335.90421787762|-338.4242007306|-342.14839001089|-342.14839001089|338.25733968516|336.7915007461|-340.18056584851|-341.74979670538|-341.74979670538|-341.74979670538|-348.3608852282|346.34252275977|346.34252275977|346.34252275977|-348.75886645688|-348.75886645688|-350.48984565088|351.98622895086|351.98622895086|348.95955668364|348.95955668364|346.5428383182|343.94425883011|-343.34862015296|343.12821841186|341.55468278401|340.52230112697|340.52230112697|340.52230112697|340.32811358401|-338.74738317718|-338.74738317718|339.03289279684|336.5954600412|335.72159948154|327.79956637272|327.57729223976|326.46431448148|326.46431448148|321.58258927846|318.24591348819|318.24591348819|-313.84047209475|-313.84047209475|-313.84047209475|311.46966265556|311.46966265556|311.46966265556|309.88517272602|305.63131170946|301.06476922254|-304.12112886842|-304.12112886842|307.70663939072|307.70663939072|305.36523059064|305.36523059064|-306.13735978684|-306.13735978684|-306.13735978684|304.24144136844|304.24144136844|304.24144136844|302.71827022166|302.44807870223|302.14786590287|300.09034069316|300.09034069316|-300.49626660618|-300.49626660618|-300.49626660618|298.5286063588|-300.68934213714|-301.70038055928|-303.04263882672|-304.47574150458|-304.47574150458|303.73030267937|303.20740492824|303.20740492824|301.29155967504|299.41395153238|297.9521675555|297.05351516584|292.13149262329|292.13149262329|292.13149262329|291.37833151178|289.97261104933|-292.65045780218|292.51727629727|291.53699102475|287.63218254594|-288.32950408201|-288.32950408201|-288.32950408201|286.50500183921|284.31779311345|282.67087960956|-286.23015736741|-289.94683826414|-291.47870877548|-291.91967194128|289.36035121758|289.21819012783|285.42131056412|282.46922826352|281.05804347531|-281.98958112556|-281.98958112556|-284.46620328512|-285.42799713972|-287.76974676719|-287.76974676719|-292.94750847938|290.81279643241|290.33975265494|288.09418114546|286.80352538298|-288.1549642012|288.82225657332|-287.41965980082|-287.41965980082|-287.41965980082|288.03814994462|287.56573816546|279.35082357468|270.16200720538|268.65781155415||267.36643029129|267.17603514896|267.13782483456|266.47759142317|263.4717683836|263.18752056186|262.87168964881|259.13078228123|-261.6891556196|-265.92238197642|264.82733111561|263.90927754707|261.7003074362|-259.079877912|-259.079877912|259.60645362306|259.60645362306|255.96008871449|255.96008871449|255.96008871449|250.64674841975|250.00083422235|248.94982862|-249.41909165378|249.87767892419|247.92293606936|247.92293606936|245.72326894533|240.13584990779|238.99076723027|238.99076723027|238.99076723027|237.76085783561|235.39649758427|227.95499955381|226.82148461535|226.82148461535|225.15498209214|215.56442441119|201.47890836385|201.47890836385|198.77310102549|198.77310102549|192.91122010645|-196.88872912568|-196.88872912568
00402|49521|/indices/immobilien---atx|INDICES:AT|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-407.37108881572|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.0020578164|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|387.29927372811|386.59421535624|386.59421535624|386.11803177874|382.81780379659|380.1953445369|379.32037013703|379.07098519728|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|377.93686637162|377.93686637162|372.16709517637|-388.6031805066|-388.6031805066|-389.15183745797|-391.73426682613|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|379.98805582018|379.39172238212|377.78751889316|377.78751889316|377.78751889316|376.48167145084|375.51742757504|375.48169105133||375.48169105133|375.48169105133|375.48169105133|375.48169105133|373.31744392802|371.53144445572|371.53144445572|371.53144445572|370.38394530214|370.38394530214|368.40549111804|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|366.64826492871|366.64826492871|366.64826492871|366.64826492871|365.35194889268|363.68437572277|362.51987113728|361.06374062183|360.72276090254|360.72276090254|359.98752269336|359.83001009169|358.96224367555|||355.47860042183|355.02177356712|353.95642178845|353.12489926364|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.35976987925|341.93861861854|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|335.34685630662|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|332.52090073475|330.26145302002|330.26145302002|330.26145302002|327.07063378455|327.07063378455|319.13626362617|315.89054542593|315.89054542593|315.89054542593|315.89054542593|315.89054542593|||314.34061152197|310.89677796604|306.85197687416|||304.63341561462|304.63341561462|304.63341561462|304.63341561462|302.021593318|299.86622307936|299.86622307936|299.86622307936|299.86622307936|299.86622307936|299.86622307936|299.86622307936|298.98137742325|297.87874604645|297.84356981274|297.84356981274|297.84356981274|297.84356981274|297.84356981274|297.39562973442|292.84458059142|288.18287207098|283.99151618184|281.10391073427|280.12213633017|279.78570940712|275.08857475628|271.34563081915|267.27014942362|266.73793390277|266.2949292713|261.75713407261|251.42347613157|243.44275634356|239.89085438591|-261.30862310044|-261.30862310044|-261.30862310044|-261.30862310044|-263.95790902897
00403|49522|/indices/ntx|INDICES:AT|1278.5858250834|1275.2431408805|1271.2229085412|1265.0660084052|1258.9789212857|1247.7232493995|1243.3568805719|1242.880979282|1242.880979282|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1292.2158871761|-1310.5026648962|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1267.2957862856|1260.9692221749|1256.2140798688|1252.5901478794|1244.5085166325|1233.4321449455|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1223.4125228928|1223.4125228928|1223.4125228928|1218.6594289195|1209.8854562322|1207.4393998825|1206.1493684676|1200.5843338333|1197.1337501035|1191.0485135698|1186.4839915858|1177.6265677993|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1223.5902997537|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1242.0165785109|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1195.0931068172|1194.9873495886|1186.7670854804|1178.3762362|1174.2253318888|1167.7664481382|1157.3410296154|1153.7369979458|1153.7369979458|1147.7222611724|1139.9730582037|1135.6494784977|1135.6494784977|1135.6494784977|1121.3604502839|1105.7722315437|1102.5929241613|1102.5929241613|1102.5929241613|1102.5929241613|1087.9232224839|1082.4296791705|1074.7294554882|1074.7294554882|1074.7294554882|1074.7294554882|1074.7294554882|1066.4693467013|1061.6020966495|1060.066374219|1060.066374219|1060.066374219|1060.066374219|1060.066374219|1060.066374219|1060.066374219|1055.1987898223|1051.8706613161|1051.8706613161|1051.8706613161|1051.8706613161|1051.8706613161|1051.8706613161|1045.8129214819|||1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1042.2994444107|1037.7588702545|1037.2120653109|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1033.8245756838|1014.93345459|997.85329996765|987.2024372018|987.2024372018|||987.2024372018|987.2024372018|987.2024372018|||987.2024372018|987.2024372018|987.2024372018|987.2024372018|987.2024372018|980.29387282405|976.9596496451|976.9596496451|976.9596496451|976.9596496451|974.20239934525|957.82486035649|956.63207411572|948.71731922145|937.23203586998|934.16673622597|923.80858061566|922.31836986627|922.31836986627|922.31836986627|921.63596407667|912.46774532282|906.50414966967|894.00569581352|889.65857409727|885.3067374681|877.05859623734|870.66344473963|861.32111915319|861.32111915319|861.32111915319|845.9734779328|820.7255155742|800.04723423718|793.11305987833|774.73673658899|761.16468250013|-820.12101176079|-820.12101176079|-826.78279667757
00404|14601|/indices/bel-20|INDICES:BE|4089.9184132225|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4260.8941319998|-4260.8941319998|-4260.8941319998|-4290.375749965|-4304.7745691886|-4312.4068021366|-4313.7325470789|-4354.1730449314|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4251.2226448534|4236.7422562173|4226.5895132015|4203.0172108489|4185.2664918721|4157.8586834603|4152.5588290618|4115.9331227856|4101.937210894|4101.937210894|4101.937210894|4101.937210894|4101.937210894|4101.937210894|4101.937210894|-4228.6331704979|-4228.6331704979|-4228.6331704979|-4228.6331704979|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|4133.9647261683|4133.9647261683|4133.9647261683|4133.9647261683|4133.9647261683|4133.9647261683|4111.0200245186|4079.4191136144|4050.7952445108|4024.8274526683|4014.9187679387|3995.4264292318|3995.4264292318|3995.4264292318|3995.4264292318|3990.4279932002|3978.2029954391|3978.2029954391|3960.7011674606|3960.7011674606|3960.7011674606|3955.5345799933|3955.5345799933|3955.5345799933|3955.5345799933|3955.5345799933|3946.255666681|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3934.4546730471|3921.7595783057|3921.7595783057|3921.7595783057|3921.7595783057|3908.1413821173|3908.1413821173|3908.1413821173|3868.7754451911|3849.706684978|3838.4840296096|3838.4840296096|3838.4840296096|3836.4200535159|3832.2422252608|3828.560953676|3828.560953676|||3800.8832102476|3792.8891002534|3786.9844847651|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3733.2603972397|3733.2478127967|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3719.9563094026|3683.4876202598|3683.4876202598|3683.4876202598|3683.4876202598|3683.4876202598|3674.4896898286|3625.7900036724|-3807.2522370908|-3807.2522370908|-3807.2522370908|-3807.2522370908|-3807.2522370908|-3828.2823386295|3656.5145062262|3656.5145062262|3656.5145062262|3656.5145062262|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3592.6053647865|-3720.3700382854|-3720.3700382854|-3720.3700382854||-3720.3700382854|-3720.3700382854|-3720.3700382854|-3720.3700382854||-3720.3700382854|-3720.3700382854|-3720.3700382854|-3720.3700382854|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3549.5385087544|3538.2978330779|3531.2679956714|3531.2679956714|3531.2679956714|3527.0038113878|3527.0038113878|3510.4730933823|3450.1335016531|3399.5999546363|3398.8432298268|3398.8432298268|3378.0998045167|3367.8981117894|3282.5962364067|3277.6193709978|3277.6193709978|3221.8543005661|3093.8125583547|-3212.5271244755|-3212.5271244755|-3212.5271244755|-3212.5271244755|-3212.5271244755|-3212.5271244755|-3229.9630267609
00405|49513|/indices/bel-20-institutional|INDICES:BE|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12496.634914944|-12496.634914944|-12496.634914944|-12583.258195423|-12616.941343439|-12643.421859464|-12651.184444543|-12784.874662497|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12498.651055615|12460.507303548|12434.573002206|12372.387428666|12326.33992725|12252.518430452|12226.412785138|12158.540405382|12158.540405382|12158.540405382|12158.540405382|12158.540405382|12158.540405382|12158.540405382|12110.001980372|12046.657582358|11886.66369828|-12282.690454602|-12331.202501641|12118.12724898|12118.12724898|12118.12724898|12118.12724898|12053.450686801|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12348.710816188|-12348.710816188|-12426.648465469|12224.174944975|12224.174944975|12203.925286083|12140.063251898|12070.24985888|12012.27859754|11921.983977735|11884.700947484|11839.909255885|11802.401028306|11802.401028306|11802.401028306|11724.233842492|11724.233842492|11724.233842492|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11650.259276807|11570.905487094|11570.905487094|11570.905487094|11570.905487094|11570.905487094|11512.621710921|11473.410570728|11461.518259589|11461.518259589|11461.518259589|11461.518259589|11461.518259589|11423.132972894|11420.742799743|11378.841500583|11363.762583113|11327.277060512|11327.277060512|11327.277060512|11327.277060512|11246.557302479|11200.828100844|11181.725988135|11181.725988135|11181.725988135|11181.725988135|11143.886428527|11143.886428527|11143.886428527|||11061.543948363|11061.16422865|11041.773676365|11024.099728082|11024.099728082|11024.099728082|11024.099728082|11024.099728082|11024.099728082|11024.099728082|11024.099728082|10946.400902296|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11204.525932277|-11204.525932277|-11204.525932277|-11204.525932277|-11204.525932277|10880.224803635|10879.98626048|10879.98626048|10879.98626048|10879.98626048|10879.98626048|10879.98626048|10879.98626048|10794.510938294|10757.729562982|10757.729562982|10757.729562982|10757.729562982|10728.415443244|10668.464858813|10585.480322726|10513.767036102|10343.991802266|-10791.011730179|-10791.011730179|-10815.32330914|-10912.212368228|10577.315417534|10577.315417534|10577.315417534|10577.315417534|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10464.052257084|10332.667049532|-10595.985376872|-10595.985376872||-10595.985376872|-10595.985376872|-10595.985376872|-10595.985376872||-10595.985376872|-10595.985376872|-10595.985376872|-10662.253446091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10357.645966663|10332.925260268|10298.724270478|10298.724270478|10298.724270478|10263.565704177|10258.71721037|10148.166475064|10011.295052589|9988.5036602352|9988.5036602352|9988.5036602352|9922.9685309037|9792.4689405874|9692.0390029964|9654.3082021141|9643.6174576441|9420.9418691706|9009.5652387486|8892.2012496124|8892.2012496124|8782.3601124166|8593.8884061573|-8980.4482989667|-8980.4482989667|-9012.1333638692
00406|49514|/indices/bel-20-private|INDICES:BE|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9458.7984486514|-9458.7984486514|-9458.7984486514|-9524.3601469391|-9549.8537765469|-9569.8996497223|-9575.7738621046|-9676.9315660002|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9461.7075399969|9432.8280934862|9413.1985869464|9366.1208257738|9331.2634283772|9275.3833557489|9255.6261461446|9204.2896605442|9204.2896605442|9204.2896605442|9204.2896605442|9204.2896605442|9204.2896605442|9204.2896605442|9167.5505234345|9119.6047482606|8998.5002302722|-9298.0792254788|-9334.788874664|9173.8070085575|9173.8070085575|9173.8070085575|9173.8070085575|9124.8681388486|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9347.1448060059|-9347.1448060059|-9402.8700948161|9255.3115001955|9255.3115001955|9240.1386460505|9191.9682330249|9139.8398661214|9096.3455652217|9028.1814873991|9000.1809820928|8966.5285651725|8944.0430193018|8944.0430193018|8944.0430193018|8887.6331671771|8887.6331671771|8887.6331671771|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8838.7637130149|8780.9913166119|8780.9913166119|8780.9913166119|8780.9913166119|8780.9913166119|8736.5460158535|8716.1913912261|8716.1913912261|8716.1913912261|8716.1913912261|8716.1913912261|8716.1913912261|8690.0485944178|8688.684093624|8656.809311926|8645.3374407684|8617.5751449987|8617.5751449987|8617.5751449987|8617.5751449987|8556.1651459187|8521.3713752395|8506.8350724887|8506.8350724887|8506.8350724887|8506.8350724887|8478.0365838912|8478.0365838912|8478.0365838912|||8415.3917772402|8415.097905701|8400.3435388865|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8327.7328319609|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8526.5415923002|-8526.5415923002|-8526.5415923002|-8526.5415923002|-8526.5415923002|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8214.6435239611|8186.6798797109|8186.6798797109|8186.6798797109|8186.6798797109|8164.380421901|8118.7686111399|8055.6313018742|8001.0722147561|7871.8880456925|-8211.7424662553|-8211.7424662553|-8230.2198464035|-8303.9269723494|8049.6508169341|8049.6508169341|8049.6508169341|8049.6508169341|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|7965.091924966|7865.14903538|-8065.1615619795|-8065.1615619795||-8065.1615619795|-8065.1615619795|-8065.1615619795|-8065.1615619795||-8065.1615619795|-8065.1615619795|-8065.1615619795|-8115.5718744217|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7886.5110726713|7867.7033294438|7841.7041790586|7841.7041790586|7841.7041790586|7814.9585822005|7811.2950175491|7727.1433354713|7622.9591748292|7605.7095899042|7605.7095899042|7605.7095899042|7555.8523166904|7456.5343395084|7380.1191283166|7351.5496282511|7344.0881286124|7175.3440686839|6862.2000882512|6773.1356401539|6773.1356401539|6689.6662820286|6549.9770483911|-6846.1717995846|-6846.1717995846|-6870.3319474551
00407|14836|/indices/bel-mid|INDICES:BE|6688.569002071|6654.6658616761|-6805.3641144058|-6805.3641144058|-6805.3641144058|-6805.3641144058|-6805.3641144058|-6805.3641144058|-6850.9587707807|-6852.2490279942|-6852.2490279942|-6885.905646781|-6885.905646781|-6923.8074623521|6721.9636251252|6721.9636251252|6721.9636251252|-6905.4367369307|-6905.4367369307|-6905.4367369307|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6744.7549757258|6736.741259921|6736.6518013879|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6684.141476888|6674.8035570184|6674.8035570184|6660.2319795864|6633.9645150787|6620.3347313808|6592.1133069487|6592.1133069487|6592.1133069487|6583.187745568|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6785.8935877099|6594.0254391257|6594.0254391257|6594.0254391257|6594.0254391257|6543.8786617456|6516.3145695054|6516.3145695054|6516.3145695054|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6678.2783220043|-6703.1634404648|6574.3067226268|6574.3067226268|6574.3067226268|6549.6850302251|6549.6850302251|6537.7146494688|6510.9871973265|6480.8354113089|6443.6085733294|6442.4196796505|6442.4196796505|6395.0108528234|6386.4398201944|6368.1337357629|6367.9324223321|6321.0916617492|6318.4968116657|6307.14760758|6273.2951119378|6226.0358014587|6187.0778786817|6187.0778786817|6175.1454240126|6157.5074665196|6157.5074665196|6157.5074665196|6157.5074665196|6157.5074665196|6113.4845059854|6112.8994565165|6112.8994565165|6112.8994565165|6112.8994565165|6112.8994565165|6112.8994565165|6082.558305571|6082.558305571|6056.4826713376|6022.6569612085|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6016.0168732006|6004.5698276447|6004.1181407424|||5966.1481131947|5952.7549565011|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5919.1315960387|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6058.4967848672|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5898.7057512491|5897.7649512127|5897.7649512127|5897.7649512127|5897.7649512127|5897.7649512127|5872.6744358092|5832.5484330013|5832.5484330013|5811.3282013817|-5981.6160820488|-5981.6160820488|-5981.6160820488|-6035.3871994553|-6038.5374536049|-6041.1821499944|5885.8644186508|5885.8644186508|5885.8644186508|5876.8758297509|5844.1249725096|5822.6804165038|5812.9117258028|5792.4713620031|5765.8058807413|5764.4524792379|5764.4524792379|5703.0800930334|5646.1731004135|5646.1731004135|5646.1731004135||5617.6713623695|5617.6713623695|5617.6713623695|5600.5233019383||5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5562.6069838672|5538.8212364149|5506.0899751399|5485.8799003566|5485.8799003566|5485.8799003566|5485.8799003566|5485.8799003566|5457.6458257|5425.819770526|5401.4615017564|5395.6611901026|5353.3023368761|5303.5008875446|5285.7040297805|5281.6329768829|5276.8706253559|5212.1909693615|5212.1909693615|5212.1909693615|5155.2012832315|5059.9786122278|4976.3575292114|4941.658186754|4874.4410625391|-5064.4099223199|-5064.4099223199|-5064.4099223199|-5064.4099223199
00408|14837|/indices/bel-small|INDICES:BE|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14815.758592542|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14386.895327837|14344.720557406|-14736.391066016|-14736.391066016|-14736.391066016|-14773.645785912|-14773.645785912|-14773.645785912|-14826.05125301|-14869.049677823|-14871.641786123|-14900.31650281|-14903.726972252|-14903.726972252|-14903.726972252|-14916.826314708|-14916.826314708|-14916.826314708|-14916.826314708|-14916.826314708|-14940.812007662|-14949.803652176|-14967.892187314|-14968.666479396|-14968.666479396|-14968.666479396|-14968.666479396|-14968.666479396|-15010.277208009|14459.164944181|14459.164944181|14459.164944181|14459.164944181|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14897.579277898|-14903.290017977|-14978.343247743|-14978.343247743|-14987.823914246|14600.512161233|14600.512161233|14600.512161233|14600.512161233|14600.512161233|14571.233076283|14487.547385106|14407.994002114|14363.836217627|14340.446437554|14202.912871154|14160.567686699|14051.970118468|14029.904768652|14029.904768652|13924.296965169|13882.164379702|13767.186441856|13743.787406712|13743.787406712|13743.787406712|13684.994471|-14058.469898174|-14058.469898174|-14058.469898174|-14058.469898174|-14070.505408143|-14070.505408143|-14078.521417034|-14094.579080992|-14136.454621242|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|||13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13614.229502996|13614.229502996|13562.446084058|13533.790625082|13414.281087331|13319.646683406|13246.00732835|13166.378314052|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13515.828519333|-13539.048314281|-13539.048314281|-13654.133543646|13175.586282681|13175.586282681|13062.462677371|12823.851596818|12691.243419208|12686.99442412|12682.371788519|12673.545856601|-13001.229173799|-13001.229173799|-13001.229173799|-13001.229173799|-13001.229173799|-13001.229173799|-13021.121065506|-13077.356910781|-13077.356910781|-13133.435847048|12718.759295593|12718.759295593|12718.759295593|12603.901278957|12524.577213165|12499.034956902|12468.298877894|12404.898438546|12384.955296301|12294.518525837|12248.155783917|12204.205808084|12055.411401344|11996.142975955|11996.142975955||11846.602764082|11832.463249154|-12132.263842664|-12132.263842664||-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12166.937852526|-12239.182249334|11847.031294225|11847.031294225|11800.297466674|11775.805344266|11775.805344266|11775.805344266|11775.805344266|11775.805344266|11775.805344266|11720.945065678|11692.195960562|11606.759454878|11516.342753684|11413.589713295|11267.710738296|11124.416228316|11080.069192486|11005.952694342|10899.589148227|10743.418107779|10743.418107779|10743.418107779|10659.724655345|10443.479271998|10243.04592505|10181.36222575|10139.057041198|10113.705143431|9947.2163269029|-10345.196640205|-10345.196640205
00409|41146|/indices/nzx-50|INDICES:NZ|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13374.345835419|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|12986.381550924|12986.381550924|12912.138951982|12878.866142393|12877.262347884|12774.467649947|12774.467649947|12774.467649947|12774.467649947|12743.979029455|12665.089221096|12607.083292537|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12529.465153657|12456.609068299|12419.26745436|12415.259573855|12384.848908016|12346.510129495|12346.510129495|12344.386415073|12344.386415073|12344.386415073|12344.386415073|12344.386415073|12344.386415073|12344.386415073|12340.200671695|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12602.860771717|-12675.69485703|-12704.850603928|-12704.850603928|-12704.850603928|-12704.850603928|-12704.850603928|-12747.40850866|-12747.40850866|-12788.530178893|-12843.48161153|12529.098371888|12529.098371888|12529.098371888|12529.098371888|12529.098371888|12529.098371888|12529.098371888|12443.424297758|12404.404927196|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12353.473497806|12353.473497806|12353.473497806|12287.600892374|12287.600892374|12287.600892374|12216.600492394|12200.175452917|12200.175452917|12200.175452917||12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12194.829279283|12044.340041217|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12629.559999251|-12765.320734845|-12806.162849914|-12938.705846693|-12982.872728719|-12982.872728719|-12982.872728719|-12982.872728719|-12982.872728719|-13159.142821407|-13274.995496008|-13346.320407891|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12819.325780585|-13347.345983221|-13347.345983221|-13347.345983221|-13347.345983221|-13521.772717902|12967.937385663|12967.937385663|12967.937385663|12967.937385663|12967.937385663|12967.937385663|12967.937385663|12932.609790493|12802.705936826|12802.705936826||12802.705936826|12802.705936826|12707.750248817|12647.890792956||12617.303300767|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12535.185643773|12535.185643773|12443.428221813|12393.552750395|12393.552750395|12393.552750395|12393.552750395|12393.552750395|12364.740686203|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12256.146067567|12256.146067567|12249.03133221|12249.03133221|12048.792246293|-12421.637330789|-12421.637330789|-12421.637330789|-12421.637330789|-12421.637330789|-12512.273303741|12173.236795503
00410|41148|/indices/nzx-midcap|INDICES:NZ|-6654.6236639946|-6654.6236639946|-6659.6732931103|-6673.7096648708|-6718.1180249867|-6727.9215577109|-6737.5834961979|-6743.4078617388|-6743.4078617388|-6743.4078617388|-6743.4078617388|-6743.4078617388|-6743.4078617388|-6767.2269861359|-6767.2269861359|-6767.2269861359|-6767.2269861359|-6767.2269861359|-6767.2269861359|-6770.2100796254|-6770.2100796254|-6770.2100796254|-6770.2100796254|-6770.2100796254|-6770.2100796254|-6774.6795481081|6584.1853194622|6584.1853194622|6584.1853194622|6569.504901399|6566.4170942194|6543.8868321188|6527.6252153135|6527.6252153135|6499.7329866331|6463.2789206947|6432.64595789|6389.1771222649|6323.4649774297|6261.2028395053|6241.6445666812|6172.5035658437|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6458.4303921609|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6336.1653224413|6307.7840333984|6269.9281686197|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6219.4664506951|6218.7827371005|6200.2480173512|6152.48339276|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6322.2947023529|-6322.2947023529|-6322.2947023529|-6322.2947023529|-6328.8654516161|6215.1831887148|6215.1831887148|6215.1831887148|6215.1831887148|6215.1831887148|6215.1831887148|6210.8052682768|6178.5174367572|6162.3496150601|6145.1962682526|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294||6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6077.5048916351|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6245.1833532478|-6245.1833532478|-6258.8078924976|-6308.9812086779|-6346.4199030883|-6396.1501110018|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6201.4743624898|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6194.3614431511|6175.0969431279|6154.9332240792|6154.9332240792||6154.9332240792|6154.9332240792|6090.8580690723|6069.9096004016||6063.504482217|6029.9900605363|6014.7932604771|6014.7932604771|6014.7932604771|6014.7932604771|6014.7932604771|6014.7932604771|6014.7932604771|6000.5717488374|5990.5768997499|5963.4648115711|5938.3936545668|5928.1106252999|5902.8421010277|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5849.0423963806|-5979.9165309848|-5979.9165309848|-5979.9165309848|-5979.9165309848|-5979.9165309848|-5979.9165309848|-5991.5425919362|-6000.0271692086
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-382.40862705471|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-384.67769003558|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|373.42465907799|373.42465907799|371.96091008552|371.96091008552|371.96091008552|371.96091008552|371.96091008552|371.96091008552|371.96091008552|370.86656533754|369.00395416193|367.74827304342|364.25364722652|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|360.29967603647|360.29967603647|360.29967603647|359.09908665511|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.14949406244|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-371.42740950703|-371.42740950703|-371.42740950703|-371.42740950703|-371.42740950703|-371.42740950703|-372.82347765232|-372.82347765232|-373.71551566947|-379.85948579431|-383.34644555015|-383.34644555015|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|368.28646397537|367.01049207692|367.01049207692|365.76832256323|361.49535433457|360.74829255414|360.74829255414|359.76975675503|358.55529240414|357.52698674515|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|355.58027704917|351.78974807221|-367.27247762517|-367.27247762517|-367.27247762517|-367.27247762517|-370.76988129196|-370.76988129196|-370.76988129196|-370.76988129196|-370.76988129196|-370.76988129196|-370.76988129196|-372.81097819604|-377.58498241943|-379.83274685058|-383.62249073621|-386.34166552884|-388.7559578931|-388.7559578931|-388.7559578931|-388.7559578931|-393.6782914307|-396.99309975861|-399.82845027975|-404.12438825029|-404.98433051161|-404.98433051161|-406.26812548165|390.38843719802|390.38843719802|390.38843719802|390.38843719802|390.38843719802|390.38843719802|389.71102939537|387.51169709023|-404.97549779874|-404.97549779874|-404.97549779874|-404.97549779874|-408.97333482086|-411.13536022305|-414.12040825022|-414.38768471758|398.71332667195|398.71332667195|398.71332667195|398.71332667195|398.71332667195|394.12815648011|391.57460552415|391.57460552415|391.57460552415|391.57460552415|389.51957105223|387.44119107528|386.77399591332|386.77399591332|386.77399591332|386.77399591332|386.77399591332|386.77399591332|386.77399591332|385.34586317605|385.34586317605|384.94328145063|384.94328145063|384.94328145063|382.97808148106|379.9112116147|377.63880453543|377.63880453543|377.63880453543|377.63880453543|377.63880453543|377.63880453543|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|372.61742519061|371.78269750454|369.91632018462|367.49591504617|366.16379612335|-376.66881294381|-376.66881294381|-376.66881294381|-376.66881294381|-376.66881294381|-379.34479480465|-381.40752618269
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-492.23680360482|-492.23680360482|-492.23680360482|-492.23680360482|-495.0631079957|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-507.15478107246|-507.15478107246|-507.15478107246|-507.15478107246|-507.15478107246|-507.15478107246|-508.87196913596|-509.05191034375|-509.05191034375|491.0559786331|491.0559786331|491.0559786331|491.0559786331|491.0559786331|491.0559786331|491.0559786331|489.49329996235|488.72810035421|483.24513557966|480.1978847428|480.1978847428|475.92041311483|474.7563337139|474.7563337139|474.7563337139|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.49656278944|-491.49656278944|-491.49656278944|-491.49656278944|-491.49656278944|-491.49656278944|-491.49656278944|-492.68733546307|-492.68733546307|-492.68733546307|-492.68733546307|-492.68733546307|-492.68733546307|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-497.79814954138|-498.42627679348|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-499.42960810883|-499.42960810883|-499.42960810883|-505.40012269796|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.36292036188|483.38435616109|483.21371740338|474.26024684903|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-494.10522570097|471.26950734875|471.26950734875|471.26950734875|471.26950734875|471.26950734875|471.26950734875|471.26950734875|-490.20949674467|-490.20949674467|-490.20949674467|-490.20949674467|-490.20949674467|-494.49530007932|-494.49530007932|-503.57811967635|-506.35401184634|-506.35401184634|-506.35401184634|-506.35401184634|-513.69056736182|-515.50840119467|-516.4798970658|-520.83314785624|-520.83314785624|-522.03515248458|-523.00624949408|-523.00624949408|-523.00624949408|-527.90804319329|-532.37228255743|-538.10921070834|-541.88477636229|-541.88477636229|-541.88477636229|-544.09252088214|-545.74039277502|-545.74039277502|518.64395983721|518.64395983721|518.64395983721|518.64395983721|516.09603461188|515.77187591033|-537.93497255303|-537.93497255303|-537.93497255303|-537.93497255303|-541.38994447895|-550.14435834033|-554.05376295627|-555.0348169605|-555.0348169605|-563.93644145242|534.12074662148|534.12074662148|533.61914826431|526.19850159794|518.49469914464|518.49469914464|518.49469914464|518.49469914464|515.30526060559|-531.34445563948|-531.34445563948|-531.34445563948|-531.34445563948|-531.34445563948|-531.34445563948|513.04572315378|513.04572315378|507.13915189287|504.27681700679|504.27681700679|504.27681700679|502.34755526615|502.34755526615|493.84951073409|491.4929114301|491.4929114301|491.4929114301|491.4929114301|490.6956384632|490.6956384632|484.66959232457|482.92178010021|482.01421408162|478.76245174921|475.92370327437|475.92370327437|475.92370327437|475.92370327437|475.92370327437|475.16411027339|472.15378129515|472.15378129515|470.00810090738|463.32965127575|463.32965127575|453.28071129705|444.70633774759|-463.63474769485|-463.63474769485|-463.63474769485|-467.47360610843|-469.99401092397
00413|41147|/indices/nzx-all|INDICES:NZ|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2163.6161287103|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|2119.4184605591|2119.4184605591|2119.4184605591|2119.4184605591|2119.4184605591|2119.4184605591|2119.4184605591|2113.381183223|2113.381183223|2101.1677860464|2095.5114343658|2095.2995158318|2082.9808959671|2082.9808959671|2082.9808959671|2082.9808959671|2077.8911403758|2064.9568172144|2055.8037172608|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2044.7113611339|2033.193708009|2027.070916885|2025.91647015|2020.8623349974|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2014.8027143679|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2059.4493639895|-2070.5793511016|-2077.0354385348|-2077.0354385348|-2077.0354385348|-2077.0354385348|-2077.0354385348|-2084.6416087175|-2084.6416087175|-2091.0512367912|-2099.9002593035|2051.1941182643|2051.1941182643|2051.1941182643|2051.1941182643|2051.1941182643|2051.1941182643|2051.1941182643|2037.7757726808|2031.8303127443|2027.3403757055|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2021.8134982693|2021.8134982693|2021.8134982693|2011.6590450288|2011.6590450288|2011.6590450288|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685||2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|1999.9000560639|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2078.2248579169|-2099.964875767|-2108.5770415966|-2129.9756774576|-2138.1626786153|-2138.1626786153|-2138.1626786153|-2138.1626786153|-2138.1626786153|-2166.7629209006|-2185.7511051457|-2197.2706778094|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2111.918625875|-2195.3995480835|-2195.3995480835|-2195.3995480835|-2195.3995480835|-2224.1149492594|2136.1639140216|2136.1639140216|2136.1639140216|2136.1639140216|2136.1639140216|2136.1639140216|2136.1639140216|2130.3961566386|2108.9943159596|2108.9943159596||2108.9943159596|2108.9943159596|2092.6986404543|2082.93847149||2077.7805661955|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2062.5654045987|2062.5654045987|2048.1338290029|2041.3839335838|2041.3839335838|2041.3839335838|2041.3839335838|2041.3839335838|2036.4077262259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2019.4830993423|2019.4830993423|2017.8830520912|2017.8830520912|1984.9828440662|-2044.2689445128|-2044.2689445128|-2044.2689445128|-2044.2689445128|-2044.2689445128|-2058.9021936644|2004.0425060865
00414|41150|/indices/nzx-smallcap|INDICES:NZ|22741.019339573|22672.56141897|22668.645500245|22595.354266765|22467.860643628|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-23084.608298756|-23305.208982125|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22764.110060208|22655.245010474|22596.300120145|22453.500459015|22338.774924079|22331.980275887|22272.533856888|22206.48770557|22160.536035703|-22561.233287533|-22561.233287533|-22561.233287533|-22561.233287533|-22561.233287533|-22564.662094654|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22652.25747265|-22696.712218141|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22223.499450982|22146.970310119|22102.78461107|22090.91041855|22018.206454638|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21927.025718511|21844.748302686|21798.104489442|21798.104489442|21798.104489442|21780.101342436|21771.081895241|21765.81658065|21717.28882225|21655.392202673|21618.075429186|21587.641318887|21513.51834911|-21829.55564053|-21829.55564053|-21829.55564053|-21829.55564053|-21829.55564053|-21829.55564053|-21829.55564053|-21874.420329756|-21922.054381152|-22055.025458502|-22055.025458502|-22084.084602329|21684.871438048|21684.871438048|21684.871438048|21684.871438048|21684.028082273|21684.028082273|21654.621154783|21604.935725708|21604.935725708|21604.935725708|21587.760072835|21571.739245731|21571.739245731|21571.739245731|21571.739245731|21522.805650638|21519.495970327|21478.759194461|21425.204117977|21375.566315982|21290.752829389|21279.38972957|21279.38972957|21206.615107509|21166.617356396|21166.617356396|21157.770586967|21151.083638297||21063.807558177|20942.913562905|20911.932062082|20910.885559432|20909.883368987|20895.305848353|20839.728937406|20761.738641389|20708.452223071|20615.678902371|20602.408524336|20546.866242317|-21079.314861503|-21079.314861503|-21079.314861503|-21079.314861503|-21115.932132739|-21115.932132739|-21141.986657904|-21150.112622375|-21150.112622375|-21150.112622375|-21150.112622375|-21150.112622375|-21342.500352986|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20920.312898125|20910.130976215|20716.487217496|-21320.679318493|-21320.679318493|-21320.679318493|-21320.679318493|-21460.310679402|20920.35398829|20920.35398829|20920.35398829|20920.35398829|20920.35398829|20838.763220496|20706.558936519|20706.558936519|20706.558936519|20706.558936519|20664.402103659|20664.402103659|20664.402103659|20664.402103659|20566.714685489|20493.496026411|20406.838358339|20316.948544856|20308.389984736||20263.651849359|20229.453118211|19985.377705131|19938.874099451||19889.948760674|19867.40281134|19791.293379787|19755.36579959|19698.469703537|19615.112170597|19581.055081045|19505.607208106|19384.470357097|19325.463808232|19322.420290397|19227.879749747|19033.971314823|18950.224529491|18930.440666448|18912.062220532|18800.116768473|18733.583627297|18722.85637408|18700.801027623|18654.225859686|18601.077669616|18418.843135511|18309.506564541|18309.506564541|18309.506564541|18309.506564541|18232.341495323|18082.395172755|18054.419158591|18054.419158591|18021.665384545|17828.995718071|-18190.43756722|-18190.43756722|-18190.43756722|-18190.43756722|-18190.43756722|-18211.834493092|17746.432498238|17746.432498238
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20461.519691084|20324.861505718|20044.749112257|-20569.562001907||-20569.562001907|-20569.562001907|-20569.562001907|-20569.562001907|-20569.562001907|-20573.408300731|-20618.42697477|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20875.615726386|20529.936387178|20529.936387178|20529.936387178|20529.936387178|20529.936387178|20529.936387178|20529.936387178|20529.936387178||20491.341645476|20435.00156789|20319.852762065|20294.01446219|20271.175140281|20262.572964027|20234.856933791|20234.856933791|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20194.325413437|20194.325413437|20156.281817881|20090.934246612|20090.934246612|20026.518412034|20005.963057642|19941.61824113||19927.330185327|19927.330185327|19797.188378662|-20201.509332023|-20201.509332023|-20201.509332023|-20201.509332023|-20201.509332023|-20201.509332023|-20201.509332023|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19926.599931978|19926.599931978|19926.599931978||19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19913.932650114|19800.893482766|19767.211725643|19687.850707918|19687.850707918|19687.850707918|19654.429063485|19617.744857866|19568.536644549|19568.536644549|19529.63359811|19444.471021972|19444.471021972|19339.072294378|19221.393695143|19129.036722901||19061.310659995|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18918.245178336|18850.078301449|18838.007249006|18808.474634312|18779.907145764|18724.266837307|18702.108660376|18647.258754584|18571.696033739||18373.677125162|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18338.96150121|18286.847523046|18190.010143711|18190.010143711|18005.289482595|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|18064.400865135|18064.400865135|18064.400865135|18064.400865135|18064.400865135|18064.400865135|18064.400865135|18064.400865135||17945.834388796|17945.834388796|17945.834388796|17931.775514461|17818.416478741|17628.840683844|17490.303125278|-17998.839589547|-17998.839589547|-17998.839589547|-17998.839589547|-18028.026390934|-18028.026390934|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17579.157018317|17579.157018317|17579.157018317|17579.157018317|17558.898531637|17398.9360855|17236.491257521|17236.491257521||17236.491257521|17236.491257521|17236.491257521|||17236.491257521|17236.491257521|17236.491257521|17236.491257521|17236.491257521|17236.491257521|17185.495135312|17185.495135312|17185.495135312|17185.495135312|17185.495135312|17185.495135312|17185.495135312|17108.5291|17068.680011285|16988.041483893|16957.849499984|16957.849499984|16957.849499984|16957.849499984|16914.499986961|16824.831691242|16792.81114565|16617.503703501|16482.989683577|16430.711197896|16430.711197896|16332.711660857|16286.601606681|16196.260033867|16196.260033867|16196.260033867|16024.744278886|16024.744278886|15762.527822894|15712.820736376|-16123.482527407|-16123.482527407|-16123.482527407|-16123.482527407|-16206.857159358
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1228.3265438377|1218.5445213648|1202.1333983046|-1233.7700303468||-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1249.1450112034|-1254.6694855496|-1254.6694855496|-1254.6694855496|1228.5074687506|1228.5074687506|1228.5074687506|1228.5074687506|1228.5074687506||1225.1748974616|1222.4571343323|1215.8107427911|1215.2064819604|1215.2064819604|1215.2064819604|1215.2064819604|1215.2064819604|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1212.3219768574|1206.2376926624|1206.2376926624|1201.6441146228|1199.7562645114|1196.3785493812||1194.6437553546|1194.6437553546|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1192.6167854793|1192.6167854793|1192.6167854793||1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1190.1914864134|1181.4410341659|1179.6939971093|1177.121500872|1177.121500872|1177.121500872|1175.7788404871|1173.3104127699|1170.744540957|1170.744540957|1168.3172376194|1165.0659579924|1165.0659579924|1159.3210961743|1152.1967664741|1146.9575006721||1142.2622132034|1138.8276559021|1138.8276559021|1138.8276559021|1134.2756407277|1134.2756407277|1134.2756407277|1134.2756407277|1134.2756407277|1134.2756407277|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1127.8565416268|1124.5767468271|1124.387500001|1122.3167182086|1119.3885573412|1116.9672596217|1116.3846762181|1112.9157399602|1109.2169517353||1097.6416447775|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1093.4868253109|1092.4075619774|1088.7850135252|1084.0083355636|1084.0083355636|1073.5454081132|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363||1064.1073773858|1062.2248312099|1061.2609140722|1060.014893674|1052.966038544|1042.1872406349|1034.7969326824|-1066.8072076659|-1066.8072076659|-1066.8072076659|-1066.8072076659|-1066.8072076659|-1066.8072076659|1046.2349215987|1046.2349215987|1046.2349215987|1046.2349215987|1046.2349215987|1046.2349215987|1046.0110139968|1046.0110139968|1046.0110139968|1044.5934065892|1044.5934065892|1044.5934065892|1044.3905011364|1040.9254944268|1030.8916829894|1025.2939276342|1025.2939276342||1025.2939276342|1025.2939276342|1025.2939276342|||1025.2939276342|1025.2939276342|1025.2939276342|1025.2939276342|1025.2939276342|1025.2939276342|1021.8370340594|1021.8370340594|1021.8370340594|1021.8370340594|1021.8370340594|1021.8370340594|1021.8370340594|1016.3149797925|1014.0406106853|1010.7502504197|1010.7502504197|1010.7502504197|1010.7502504197|1010.7502504197|1008.1564468639|1003.0804460597|1001.7244010581|990.04768791613|981.26741324991|977.7981690724|977.7981690724|970.57243191747|966.94156389267|963.24189398851|963.24189398851|963.24189398851|949.07764967907|946.40237849541|939.33102208583|934.27557480565|-961.77649490309|-961.77649490309|-961.77649490309|-961.77649490309|-967.72609405465
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1215.1091552233|1212.1973537311|1193.0387738397|-1230.071210595||-1230.071210595|-1230.071210595|-1230.071210595|-1232.7903927473|-1232.7903927473|-1232.7903927473|-1235.2709686124|-1238.0727640615|-1247.1392256934|-1247.8456335093|-1247.8456335093|-1247.8456335093|-1247.8456335093|-1247.8456335093|-1247.8456335093|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067||1231.8587760067|1226.6541263899|1218.7657882196|1214.4269798578|1210.6010700134|1206.8061815795|1198.2013128662|1197.0497985839|1191.7054239908|1182.3426626699|-1214.7044606011|-1214.7044606011|1194.6987791975|1194.6987791975|1194.6987791975|1194.6987791975|1189.3867110921|1189.3867110921|1184.4373475035|1184.4373475035|1184.4373475035|1184.4373475035|1183.3803711953|1181.8054426528||1181.8054426528|1181.7482755821|1173.155324106|1165.4616164334|1165.4616164334|-1196.2256869583|-1196.2256869583|-1196.2256869583|-1196.2256869583|-1196.2256869583|-1219.5969004398|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004||-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|1195.9040340233|1195.9040340233|1195.9040340233|1195.9040340233|1195.785047298|1187.5834089444|1186.5065627811|1183.6494903297|1179.6032884089|1177.9486339851|1173.7968491762|1173.2814654475|1171.0322489347|1164.0185659821|1161.1284237367|-1189.0593788655|-1189.0593788655|-1189.0593788655||-1189.0593788655|-1189.0593788655|-1189.0593788655|-1189.0593788655|-1189.0593788655|-1189.0593788655|-1189.0593788655|-1195.8892322681|1154.0923356019|1154.0923356019|1154.0923356019|1153.0591039748|1153.0591039748|1153.0591039748|1153.0591039748|1153.0591039748|1153.0591039748|1153.0591039748|1152.1723605362|1150.8697238137|1150.8697238137|1150.8697238137|1150.8697238137|1150.8697238137|1150.8697238137|1150.8697238137|1146.5790985083|1142.1410279065|1142.1410279065|1142.1410279065|1142.1410279065|1136.1266615953|1131.6146324041|1128.8895424607|1120.8739192489||1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1116.316300834|-1161.4145489475|-1161.4145489475|-1161.4145489475|-1161.4145489475|-1161.4145489475|-1161.4145489475|-1161.6285139724|-1161.6285139724|-1161.6285139724|-1161.6285139724|-1161.6285139724|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035||1120.2503686035|1120.2503686035|1120.2503686035|1120.1876315104|1114.1301306604|1098.4290609226|-1129.791904777|-1129.791904777|-1129.791904777|-1129.791904777|-1129.791904777|1089.6471319598|1089.6471319598|1089.6471319598|1089.6471319598|1089.6471319598|1089.6471319598|1089.6471319598|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1077.2703730831|1065.8725852182|1059.9223453921||1056.3285060481|1056.3285060481|1054.3199966832|||1054.2861112738|1054.2861112738|1054.2861112738|1054.2861112738|1054.2861112738|1054.2861112738|1052.4011055735|1052.4011055735|1052.4011055735|1052.4011055735|1052.4011055735|1052.4011055735|1052.4011055735|1051.2368376814|1047.2525192988|1040.030054809|1034.2736927921|1034.2736927921|1027.3694603215|1027.3694603215|1023.5277125317|1016.891902813|1012.3309689459|1004.695529189|999.19058229115|994.59874736707|994.59874736707|991.89969732408|990.70519619126|983.86055512543|983.86055512543|983.86055512543|983.86055512543|983.86055512543|975.74561124506|965.37848542203|-987.5224392943|-987.5224392943|-987.5224392943|-987.5224392943|-988.67829694267
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|773.86209449638|767.94120322189|756.50355520206|748.76786284929||-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|747.40078870467|747.40078870467|747.40078870467|746.43284246041|746.43284246041|746.43284246041|746.43284246041|746.43284246041|746.43284246041||744.96815259273|738.37518392464|730.30462059336|727.59126477061|725.21033949122|722.43813423829|716.45458247614|715.48733719137|712.33590579857|-741.81440334716|-741.81440334716|-742.11098459471|-752.20333669703|-756.55313574519|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678||727.53415524678|727.53415524678|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-773.09575058684|-777.84082557609|-781.88323142415|-781.88323142415|-781.88323142415|-781.88323142415|-781.88323142415|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996||-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-793.92058992665|774.10914843145|774.10914843145|774.10914843145|774.10914843145|768.39518486198|764.51851798359|761.46669166687|760.59688831042|758.27968804236|758.27968804236|758.27968804236|757.08684684828|751.38373133424|746.54030044082|-771.43204968445|-771.43204968445|-771.43204968445||-771.43204968445|-771.43204968445|-771.43204968445|-771.43204968445|-771.43204968445|-771.43204968445|-771.43204968445|739.52870999368|739.52870999368|739.52870999368|739.48467912709|731.3846356078|729.34959376344|729.01061817462|729.01061817462|724.5305208313|724.5305208313|723.19610618083|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426||-746.23353333426|-746.23353333426|-746.23353333426|-750.34648516607|-750.34648516607|-750.34648516607|-762.93497470167|718.11977657034|718.11977657034|718.11977657034|718.11977657034|718.11977657034|718.11977657034|718.11977657034|707.88309525068|706.18456234993|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428||700.0629321428|700.0629321428|700.0629321428|696.4849060213|691.33879599698|671.54032278201|661.77920521786|658.82525962249|-691.34820009848|-691.34820009848|-691.34820009848|-691.34820009848|-691.34820009848|664.42677795512|664.42677795512|664.42677795512|664.42677795512|664.42677795512|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|655.55866272223|644.29072944072|637.88692634798||632.53489524233|629.47990747412|627.1494656193|||627.1494656193|627.1494656193|627.1494656193|627.1494656193|627.1494656193|627.1494656193|619.10550229944|615.35394395171|615.35394395171|615.35394395171|615.35394395171|615.35394395171|615.35394395171|614.65381318527|611.85535178138|607.67204342896|604.08849604403|604.08849604403|601.89109249805|601.89109249805|598.87008392253|593.08843688875|588.93489244149|580.70157387705|574.70507381196|571.52076245231|571.52076245231|567.63976521936|564.50417503215|555.76629663945|554.9211119958|554.9211119958|550.71679341222|549.06699240898|539.66277083528|529.80196379701|-555.48906109919|-555.48906109919|-555.48906109919|-555.48906109919|-555.48906109919
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|902.14179369117|895.59980250625|878.82366022829|865.86071093617||-891.28963173721|-891.28963173721|-891.28963173721|-891.28963173721|-891.28963173721|-891.28963173721|-891.28963173721|-896.08015790354|-896.64783297516|-896.64783297516|-896.64783297516|-896.64783297516|-896.64783297516|-896.64783297516|-896.64783297516|-919.63536210565|887.6751113803|887.6751113803|887.6751113803|887.6751113803|887.6751113803|887.6751113803|887.6751113803|887.6751113803||887.6751113803|879.14176939934|873.37249754766|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-908.66578510845|-917.53364550896|-928.18183715948|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|893.43707385106||-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-955.71291328618|-960.89718716854|-960.89718716854|-960.89718716854|-960.89718716854|-960.89718716854|-960.89718716854|-978.7846452209|941.01446553554|941.01446553554|938.86664858224||-965.87581736269|-965.87581736269|-965.87581736269|-965.87581736269|-965.87581736269|-965.87581736269|-965.87581736269|-971.6020536072|-975.31671117489|-978.15135334536|955.28794216493|955.28794216493|955.28794216493|954.3660511902|951.00225373672|949.41364322636|949.41364322636|949.41364322636|945.3512661825|944.06742426622|944.06742426622|941.08881491277|938.0259157668|930.29380994488|922.89035252122|921.1116646252|921.1116646252||913.95016908226|-954.25428929941|-954.25428929941|-954.25428929941|-954.25428929941|-954.25428929941|-954.25428929941|-964.83785866681|-964.83785866681|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-978.5645470024|-978.5645470024|-978.5645470024|-978.5645470024|-986.93726861486|-994.55811644885|-994.55811644885|-994.55811644885|-994.55811644885|-994.55811644885|-994.55811644885||-994.55811644885|-994.55811644885|-994.55811644885|-1004.2237278313|-1004.2237278313|-1004.2237278313|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1053.8591686236|-1101.3451584696|-1104.9071792469|-1104.9071792469|-1104.9071792469|1021.7302084615|1021.7302084615|1021.7302084615|1021.7302084615|1019.8035844885|1013.3764561582|1013.3764561582|1013.3764561582||1007.5377955991|1007.5377955991|1007.5377955991|1007.5377955991|1000.5074763384|971.01277278165|940.21087098894|929.27263117694|910.18733311653|-962.70932515201|-962.70932515201|-962.70932515201|-962.86376477445|922.67302613129|919.0095052175|905.12330006805|904.79408081921|904.79408081921|898.68622301852|883.11247273325|881.69722610844|881.69722610844|881.69722610844|881.69722610844|881.69722610844|881.69722610844|881.69722610844|873.2557985135|869.33475767994|863.36809080865||845.33896211812|839.47772592118|835.72582407583|||818.36866941043|815.00352848446|803.90282597449|794.80588451918|792.18433715564|787.46868421482|770.08468100149|760.93576480634|759.43354843149|759.43354843149|759.43354843149|759.43354843149|759.43354843149|752.93724958642|744.08976218153|742.48748532323|733.47554250324|729.34339656393|717.52586486593|717.52586486593|717.52586486593|715.22386378306|715.22386378306|715.22386378306|715.22386378306|715.22386378306|715.22386378306|715.22386378306|715.22386378306|708.0898460708|705.93707097233|705.93707097233|705.93707097233|705.93707097233|705.93707097233|685.68784049552|-715.89351307761|-715.89351307761|-715.89351307761|-715.89351307761|-715.89351307761
00421|39929|/indices/sensex|INDICES:IN||59562.904203508|58988.706710495|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58545.120707292|58531.890412616|57942.476760546|57814.399335025|57814.399335025|57814.399335025|57814.399335025|57585.228861834|57173.796174607|57015.264195744|56857.293530124||56857.293530124|56857.293530124|56857.293530124|56857.293530124|56417.087429304|56023.539891502|56023.539891502|55718.491589517|55196.462226199|54619.730363763|54619.730363763|54619.730363763|54380.218076176|54380.218076176|54380.218076176||54380.218076176|54225.785275612|54087.127953805|53781.263481658|53326.836160176|53164.477367886|53164.477367886|53086.827024814|53086.827024814|53086.827024814|52870.850340071|52099.523164315|51943.356592845|51943.356592845|51943.356592845|51943.356592845|51943.356592845|51943.356592845|51943.356592845|51943.356592845||51943.356592845|51943.356592845|51943.356592845|51871.189834064|51653.980713723|51653.980713723|51653.980713723|51653.980713723|51653.980713723|51653.980713723|51653.980713723|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51132.254112907|51132.254112907|50877.723995328|50877.723995328|50877.723995328|50753.623015642|50653.16532988|50566.828231117|50400.472280893|50400.472280893|49938.401709673|49829.344564567|49438.976382505|49145.494374659|48978.526952746|48891.504990898|48375.551335373|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605||-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605||-50403.017746605|-50403.017746605|-50877.123543225|-50877.123543225||-50877.123543225|-51014.062400459|-51404.055477257|-51404.055477257|-51404.055477257|-51404.055477257|-51404.055477257||-51404.055477257|-51404.055477257|-51404.055477257||-51404.055477257|-51404.055477257|-52084.215784309|-52084.215784309|-52084.215784309|-52084.215784309|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694||-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52591.204893202|50097.488971231|50097.488971231|50097.488971231|50097.488971231|49953.713874285|49307.434469692|49083.792205907|49069.769168173|49069.769168173|48832.19599415|48163.926755653|47525.915579198|47184.750166122|46859.169889442|-49026.42375741|-49026.42375741|-49026.42375741|-49954.802438789||47982.142865708|47982.142865708|47982.142865708|47875.44302787|47825.508672725|47825.508672725|47825.508672725|47825.508672725|47819.961676292|47770.846741019|47567.153279951|46989.17269821|46660.152390372|46616.25034691|46616.25034691|46351.457073731|46351.457073731|46125.618753799|45877.02561186|45792.411053108|45455.236456578||45430.851409912|45430.851409912|45430.851409912|45430.851409912|45430.851409912|45389.419969347|45096.722491983|44645.520943999|44645.520943999|44463.066022846|44433.519660728|44433.519660728|43946.578919906|43608.356786007|43237.092826466|43057.448409615|42840.515803572|42840.515803572||42840.515803572|42840.515803572|42840.515803572|42840.515803572|42408.723683058|42408.723683058|42408.723683058|42408.723683058|42304.635038467||41656.280935801|41656.280935801|41628.630293251|41333.563173056|40834.709949229|39996.589179699|39532.732118069|39139.806394094|39139.806394094|39139.806394094|39139.806394094|39139.806394094
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||17820.940466278|17626.30993649|17432.521782732|17428.115891403|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17260.565417975|17232.823578584|17232.823578584|17232.823578584|17232.823578584|17182.094883323|17065.150456296|17012.901114634|16942.86185934||16942.86185934|16942.86185934|16942.86185934|16942.86185934|16810.050611941|16677.345515004|16674.273879518|16573.656198596|16425.148705906|16232.496488725|16232.496488725|16232.496488725|16202.724378004|16202.724378004|16202.724378004||16202.724378004|16154.947551081|16127.205286792|16042.977716661|15923.664585352|15877.280135237|15877.280135237|15877.280135237|15877.280135237|15870.197546097|15824.361585507|15614.404148827|15566.554306833|15566.554306833|15566.554306833|15566.554306833|15566.554306833|15566.554306833|15566.554306833|15566.554306833||15566.554306833|15566.554306833|15566.554306833|15534.813270613|15469.548338701|15469.548338701|15469.548338701|15469.548338701|15469.548338701|15469.548338701|15469.548338701|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15384.824884668|15384.824884668|15321.128547775|15321.128547775|15321.128547775|15305.073332163|15242.311948931|15211.063515305|15123.408546335|15123.408546335|15010.862252005|14977.080562123|14847.803217897|14760.640022924|14718.291431721|14677.295872485|14543.13115606|14537.169405202|14537.169405202|14537.169405202|-15089.039444103|-15089.039444103||-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103||-15089.039444103|-15089.039444103|-15193.983481172|-15193.983481172||-15193.983481172|-15205.325619886|-15205.325619886|-15205.325619886|-15205.325619886|-15205.325619886|-15205.325619886||-15205.325619886|-15205.325619886|-15205.325619886||-15205.325619886|-15205.325619886|-15389.810901812|-15389.810901812|-15389.810901812|-15389.810901812|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439||-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15472.512500992|14730.843458764|14730.843458764|14730.843458764|14730.843458764|14681.479060085|14516.392966067|14463.497935387|14450.898559072|14450.898559072|14376.073757042|14174.426678831|14013.887987329|13898.553275852|13784.273116832|-14444.036879453|-14444.036879453|-14444.036879453|-14708.082643836||14094.522092833|14094.522092833|14094.522092833|14071.205714128|14071.205714128|14071.205714128|14071.205714128|14071.205714128|14067.242405888|14053.985919737|13984.623406913|13826.145853601|13717.858782647|13666.784376724|13666.784376724|13589.899144711|13573.165282318|13503.000650058|13429.720177582|13400.816690369|13319.846147903||13319.846147903|13319.846147903|13319.846147903|13319.846147903|13319.846147903|13319.846147903|13234.240240292|13101.780431446|13101.780431446|13065.116430364|13065.116430364|13065.116430364|12923.979627487|12846.577787052|12749.435876672|12685.74580915|12580.803688014|12580.803688014||12580.803688014|12580.803688014|12580.803688014|12580.803688014|12439.291394769|12439.291394769|12439.291394769|12439.291394769|12414.510024136||12219.602315677|12219.602315677|12196.972082523|12099.733412005|11965.98118912|11736.448934091|11607.004241004|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11769.956502711|11617.254783828|11470.619410417|11448.460531973|11374.220144033|11263.136477311|11183.698595156|11183.698595156|11089.273287153|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11509.728858391|11041.150208584|11041.150208584|10986.319242177|10873.440596776|10729.072831054||10675.286489799|10638.551218699|10638.551218699|10638.551218699|10564.916067652|10480.956600777|10399.567989578|10320.720075226|-10660.822399564|-10660.822399564|-10660.822399564|-10660.822399564|-10660.822399564|-10660.822399564|-10693.86283874||-10693.86283874|-10693.86283874|-10693.86283874|-10693.86283874|-10693.86283874|-10693.86283874|10372.455021363|10372.455021363|10372.455021363|10372.455021363|10372.455021363|10372.455021363|10303.108009848|10271.48572522|10271.48572522|10271.48572522|10271.48572522|10271.48572522|10271.48572522|10271.48572522||10271.48572522|10271.48572522|10271.48572522|10235.01783054|10184.872513534|10135.747291514|10103.994494911|10016.027031608|10016.027031608|10016.027031608|10016.027031608|9978.3884335579|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9866.9067272042|9817.2563098683|9817.2563098683|9775.4872084474|9660.0333132054|9595.5124378498|9446.4132338956|9398.8535172624|9395.970542184|9393.4564183988|9342.7871337244|9317.89135735|9297.1019964479|9255.2051805151|9187.8252548258|9132.0507040191|9132.0507040191|9066.6088551601|8982.0417673825|8982.0417673825||8982.0417673825|8950.3483130783|8950.3483130783|8898.1703804169|8844.155620168|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165||-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165||-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165||-9244.3005349165|-9244.3005349165|-9244.3005349165||-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9356.5312475634|8841.4321935046|8841.4321935046|8841.4321935046|8841.4321935046||8841.4321935046|8841.4321935046|8841.4321935046|8841.4321935046|8841.4321935046|8839.4465235988|8672.0599394154|8532.6349551255|8532.6349551255|8532.6349551255|8528.3329488431|8528.3329488431|8528.3329488431|8528.3329488431|8528.3329488431|8468.0620004507|8408.1466346154|8341.4271960136|8253.1272772547|8245.2251322795|8174.75253413|8149.4247449535|8091.8392890977|8025.3380338932|7988.5503436487|7894.9365797486|-8359.264404948|-8359.264404948|-8359.264404948|-8359.264404948|-8459.6770569301||8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8012.3998044998|8012.3998044998|7920.1862519616|7789.1455316935|7722.5367832618|7675.4880002823|7581.0811494022|7505.4403179121|-7844.7326379053|-7844.7326379053|-7844.7326379053||-7844.7326379053|-7844.7326379053|-7844.7326379053|-7968.8248114313|7617.7124211449|7617.7124211449|7590.4191832165|7494.5368819358|7494.5368819358|7494.5368819358|7494.5368819358|7494.5368819358|7434.7353701196|7425.731004777|7351.7890099244|7351.7890099244|7266.640430949|7232.281007261||7110.1927912709|7096.1268781231|7096.1268781231|7096.1268781231|7012.0410679233|6914.6975110357|6914.6975110357|6872.2306057949|6800.5977000151||6665.0640948519|6629.3016852521|6600.0604662523|6587.242016539|6544.763102144|6507.4619863232|6427.0798600206|6333.7002873454|6333.7002873454|6333.7002873454|6333.7002873454|6333.7002873454
00424|17942|/indices/india-vix|INDICES:IN||10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-16.511900509373|-16.983917065214|-17.432268641338|-17.692520854589|-18.33085626774|-19.030812731639|-20.261596775999|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.6620591306|-20.767843421223|-20.883587958787|-20.883587958787|-21.139958887601|-21.948426120043|-22.604640343189|-22.912239077356|-23.423876871298|-23.605558569376|-24.070760072541|-24.367312721105|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809
00425|17943|/indices/cnx-100|INDICES:IN||18103.016707132|17905.17589855|17703.073264014|17692.756317654|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17529.316610322|17516.684225694|17516.684225694|17516.684225694|17516.684225694|17486.517303723|17369.416578789|17313.097088412|17215.612729311||17215.612729311|17215.612729311|17215.612729311|17215.612729311|17089.864295588|16952.1692043|16936.374094187|16812.760712291|16656.111837442|16447.285939171|16437.899958454|16426.536303665|16416.265774368|16416.265774368|16416.265774368||16416.265774368|16346.521216312|16316.438070208|16244.313459085|16128.453277751|16128.453277751|16128.453277751|16128.453277751|16128.453277751|16104.386779967|16103.915107081|15904.364333389|15822.895972381|15822.895972381|15822.895972381|15822.895972381|15822.895972381|15822.895972381|15822.895972381|15822.895972381||15822.895972381|15822.895972381|15822.895972381|15786.109402906|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15659.944417886|15659.944417886|15601.665619662|15601.665619662|15601.665619662|15592.464458045|15525.35818689|15488.816984999|15346.831528066|15346.831528066|15248.675873198|15214.970751036|15086.781465995|15000.53235805|14975.358110507|14939.842453515|14808.541365451|14781.784129318|14781.784129318|14757.259926673|-15235.659462531|-15235.659462531||-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531||-15235.659462531|-15235.659462531|-15316.409650061|-15316.409650061||-15316.409650061|-15334.793134992|-15334.793134992|-15334.793134992|-15334.793134992|-15334.793134992|-15334.793134992||-15334.793134992|-15334.793134992|-15334.793134992||-15334.793134992|-15334.793134992|-15474.514244152|-15474.514244152|-15474.514244152|-15474.514244152|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427||-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15586.726728391|14825.78836253|14825.78836253|14825.78836253|14825.78836253|14774.382251769|14606.67429016|14546.898950873|14520.31491813|14520.31491813|14446.777914675|14263.933522816|14114.068172053|13980.364483705|13861.854797432|-14568.493421839|-14568.493421839|-14568.493421839|-14824.545859335||14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14131.244260572|13987.984996555|13873.472044784|13805.093775888|13799.262127289|13719.594041172|13685.496146007|13609.978573688|13532.356889601|13505.138568741|-14027.533156328||-14027.533156328|-14027.533156328|-14027.533156328|-14063.779245565|13463.011521053|13463.011521053|13379.773923132|13257.528919859|13257.528919859|13217.238273126|13217.238273126|13217.238273126|13074.862404167|13012.788521991|12908.543236241|12846.953367958|12714.451170561|12711.491652812||12711.491652812|12711.491652812|12711.491652812|12711.491652812|12570.871910243|12548.602157397|12548.602157397|12548.602157397|12523.052039035||12324.193943112|12316.759925941|12280.027304865|12189.780338738|12065.197500942|11848.08880313|11720.263112419|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995
00426|17949|/indices/cnx-200|INDICES:IN||9487.1568556057|9381.2802952911|9270.1997855665|9264.780143685|9232.2590246673|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9134.6836574987|9126.6704659409|9126.6704659409|9126.6704659409|9126.6704659409|9122.581062417|9063.2094269911|9023.8211298165|8958.754543112||8957.1712136833|8957.1712136833|8957.1712136833|8957.1712136833|8891.8460533981|8817.1624443138|8803.3580110431|8733.0952726868|8648.4193893569|8535.9078284521|8533.8228570841|8533.8228570841|8533.8228570841|8533.8228570841|8533.8228570841||8533.8228570841|8491.1114427671|8479.3512558523|8451.1179318498|8417.6707439118|8417.6707439118|8417.6707439118|8417.6707439118|8417.6707439118|8410.0277678502|8410.0277678502|8326.1024677502|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031||8277.8121067031|8277.8121067031|8277.8121067031|8255.9915334896|8208.0491865162|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8173.5306283996|8173.5306283996|8133.6553249866|8133.6553249866|8133.6553249866|8127.445044256|8084.6806915344|8062.628774014|7974.3508187829|7970.7929833264|7926.086469104|7911.9431091173|7845.9313625609|7803.8987524549|7791.4181288127|7771.9173599221|7705.2912343318|7686.5763183061|7686.5763183061|7670.3406032394|-7897.4303803838|-7897.4303803838||-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838||-7897.4303803838|-7897.4303803838|-7938.8478690955|-7938.8478690955||-7938.8478690955|-7938.8478690955|-7938.8478690955|-7938.8478690955|-7938.8478690955|-7938.8478690955|-7938.8478690955||-7938.8478690955|-7938.8478690955|-7938.8478690955||-7938.8478690955|-7938.8478690955|-8000.8387553001|-8000.8387553001|-8000.8387553001|-8000.8387553001|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641||-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7597.8418289757|7511.4854414834|7483.8256478721|7461.6936046261|7461.6936046261|7423.553956312|7336.6877997651|7262.9779263883|7193.6479184262|7126.0198225569|-7496.4544370657|-7496.4544370657|-7496.4544370657|-7623.6130301164||7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7271.6794455438|7210.5023081997|7145.635919701|7096.3314960654|7087.0349413747|7047.0499728382|7021.6026173897|6978.3473363792|6936.1274928953|6923.4052492673|6886.9755048282||-7169.0949864703|-7169.0949864703|-7169.0949864703|-7169.0949864703|6931.6989122974|6931.6989122974|6888.773829419|6819.1219784735|6819.1219784735|6804.407163544|6804.407163544|6804.407163544|6730.5549158735|6702.1748142952|6644.1691458749|6617.1127988019|6547.7641666376|6534.626797566||6526.4872726231|6526.4872726231|6526.4872726231|6526.4872726231|6452.4303842947|6430.920407166|6430.920407166|6430.920407166|6409.2029317904||6305.8866397063|6299.4270497605|6279.0882963919|6233.8842399146|6172.0213614068|6069.6152333774|6003.030896244|5936.8064969371|5936.8064969371|5936.8064969371|5936.8064969371|5936.8064969371
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-8443.349609375|-8348.98046875|8251.7001953125|-8269.23046875|-8269.23046875|8154.3500976562|-8294.4501953125|-8294.4501953125|8195.5498046875|-8224.2900390625|-8224.2900390625|-8304.7802734375|-8304.7802734375|-8394.01953125|-8394.01953125|-8386.419921875|-8230.41015625|-8267|-8174.2998046875|-8291.7001953125|-8309.080078125|-8259.4501953125|-8172.8701171875|-8161.5200195312||-8188.5698242188|-8169.1201171875|-8192.9296875|-8236.8095703125|-8220.8095703125|8095.7998046875|-8131.08984375|-8131.08984375|-8006.08984375|-7854.4799804688|7763.740234375|-7764.1000976562|-7764.1000976562|-7702.2299804688|-7661.669921875||-7742.9301757812|-7742.9301757812|-7729.5400390625|-7713.7001953125|-7636.2001953125|-7578.6000976562|-7585.3999023438|-7585.3999023438|-7612.1000976562|-7612.1000976562|-7593.4501953125|-7524.1499023438|7339.7700195312|-7359.8198242188|7318.1098632812|-7327.1401367188|-7327.1401367188|-7383.9501953125|-7383.9501953125|7259.2998046875||-7289.3798828125|-7289.3798828125|-7401.7700195312|-7401.7700195312|-7365.0400390625|-7354.9501953125|-7291.1801757812|-7283.8798828125|-7374.1298828125|7352.0200195312|-7383.58984375|-7383.58984375|-7287.4501953125|-7287.1499023438|-7350.9399414062|-7350.9399414062|-7406.990234375|-7406.990234375|-7377.330078125|-7317.6098632812|-7362.5|-7362.5|-7357.5297851562|-7339.9599609375|-7500.2202148438|7477.169921875|-7491.9599609375|-7491.9599609375|-7463.8999023438|-7423.9799804688|-7481.6499023438|-7496.3999023438|-7437.3598632812|-7456.6000976562|-7384.509765625|-7402.7299804688|-7434.9399414062|-7383.0297851562|-7321.08984375|-7285.6499023438|-7241.3701171875|-7216.7900390625|-7219.3901367188|-7064.509765625|-7116.990234375|-7166.990234375|-7061.990234375|-6939.490234375||-6935.66015625|-7058.41015625|-7058.41015625|-6987.2202148438|-6916.5297851562|6800.75|-6860.1000976562|6844.2202148438|-6970.66015625|-6970.66015625|-6926.0600585938|-6800.3100585938|-6716.25|-6624.2099609375|-6660.58984375||-6614.6401367188|-6812.7099609375|-6812.7099609375|-6743.3798828125|||-6606.080078125|-6912.080078125|6890.0400390625|-6929.5200195312|6918.7900390625|-7045.9301757812||6962.2099609375|-7009.5|-7009.5||-6932.1801757812|-6834.580078125|-6947.259765625|-7088.1298828125|-7055.3999023438|6954.5400390625|-7031.509765625|-7031.509765625|-7137.8701171875|-7137.8701171875|-7211.1098632812||-7211.1098632812|7074.83984375|-7089.259765625|-7089.259765625|-7173.91015625|-7264.5600585938|-7045.9799804688|-6954.16015625|-6850.8598632812|-7222.9599609375|-7175.580078125|7014.8198242188|-7145.330078125|-7145.330078125|-7243.4501953125|-7243.4501953125|-7298.4399414062|-7300.990234375|-7222.1098632812|-7216.2099609375|-7185.919921875|-7183.8100585938|-7178.259765625|-7090.830078125|-7074.08984375|-7024.009765625|-6956.169921875|-6775.4301757812|-6475.3198242188|-6636.8198242188|-6636.8198242188||-6824.2998046875|-6824.2998046875|-6948|-6948|-6876.3198242188|-6752.6000976562|-6844.6201171875|-6923.7099609375|-6899.0200195312|-6889.0498046875|-6838.759765625|-6786.8999023438|-6681.6298828125|-6723.5600585938|-6723.5600585938|-6706.5600585938|-6647.83984375|-6630.3999023438|-6609.0297851562|-6575.16015625|-6540||-6477.16015625|-6389.240234375|-6318.5297851562|-6258.91015625|-6481.490234375|-6470.5|6383.8901367188|-6386.259765625|-6386.259765625|-6357.9399414062|-6340.3701171875|-6372.3598632812|-6308.8701171875|-6261.990234375|-6225.259765625|-6156.9399414062|-6156.4301757812|-6166.1298828125||-6068|-6090.5400390625|-6028.1801757812|-6112.4702148438|-6044.0498046875|-6008.5698242188|-5958.5200195312|-6043.1401367188|-5991.2299804688||-5906.740234375|-5891.0400390625|-5939.7998046875|-5899.0200195312|-5822.6499023438|-5726.3500976562|-5644.740234375|-5520.8701171875|-5501.490234375|-5432.7001953125|-5456.8500976562|-5456.8500976562
00428|954869|/indices/nv20|INDICES:IN||9022.1779454796|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8946.0346138678|8872.4715110684|8861.7510142706|8861.7510142706|8861.7510142706|8861.7510142706|8765.3288721931|8681.3793566902|8632.3040322175||8632.3040322175|8632.3040322175|8632.3040322175|8631.5627484708|8569.5228455231|8519.9737218071|8519.9737218071|8500.5960190218|8452.1956092429|8387.1324466103|8387.1324466103|8387.1324466103|8366.7027998199|8366.7027998199|8366.7027998199||8366.7027998199|8330.6663596089|8303.0962480897|8265.5237174955|8185.76224687|8148.1728184678|8148.1728184678|8148.1728184678|8138.1227388357|8106.5075527679|8106.5075527679|8069.7721180928|8009.7444107281|7962.8466814079|7931.0748450266|7931.0748450266|7931.0748450266|7931.0748450266|7922.1384996824|7918.3281308417||7918.3281308417|7918.3281308417|7918.3281308417|7896.6421505881|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7855.2190528395|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7804.5316979719|7804.5316979719|7765.1131279549|7757.8874065946|7757.8874065946|7699.2663350183|7637.1793370864|7611.6577866498|7600.1836160896|7600.1836160896|7589.2188710163|7589.2188710163|7579.181937848|7520.5078986071|7503.7919793551|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996||-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7664.1610171055|-7682.5374148394||-7746.9005959389|7353.8271010615|7353.8271010615|7353.8271010615||7353.8271010615|7353.8271010615|7353.8271010615|7321.0246869434|7228.6525113173|7192.252844606|7157.4090535501||7157.4090535501|7152.9680016566|7152.9680016566||7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7129.9150254344|7129.9150254344||7121.7640907605|7062.1124654529|7062.1124654529|7062.1124654529|7062.1124654529|7062.1124654529|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7034.7719872113|6951.0740179084|6947.6825567906|-7316.486575907|-7316.486575907|-7316.486575907|-7316.486575907|-7374.507301138|7035.6131371737||7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7007.9314262868|6971.8098746937|6825.7998444947|6755.9725125956|6755.9725125956|6755.9725125956|6709.4418434222|-6893.8596395647|-6893.8596395647|-6893.8596395647|-6893.8596395647|-6893.8596395647||-6893.8596395647|-6893.8596395647|-6893.8596395647|-6893.8596395647|6543.1919803448|6500.3746341938|6485.1242680279|6441.8950652977|6441.8950652977|6413.2334221624|6357.6080117842|6357.6080117842|6277.0532270693|6254.1005365874|6186.4592008089|6144.4517650047|6082.2131156302|6049.5129987223||6049.5129987223|6049.5129987223|6049.5129987223|6049.5129987223|5963.0756951949|5924.1634922501|5924.1634922501|5924.1634922501|5924.1634922501||5867.0736744841|5867.0736744841|5795.7789362757|5758.0360734306|5758.0360734306|-5945.5509232708|-5945.5509232708|-5945.5509232708|-5945.5509232708|-5945.5509232708|5715.494856185|5715.494856185
00429|17945|/indices/s-p-cnx-500|INDICES:IN||15361.8417062|15200.816034233|15022.854133088|15012.468459508|14946.348798325|14862.240038503|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14746.596041594|14741.28308579|14741.28308579|14741.28308579|14741.28308579|14741.28308579|14650.889626572|14584.416316851|14475.27648487||14461.327387702|14451.439605178|14451.439605178|14451.439605178|14344.301981014|14225.107669877|14192.611006894|14085.817948199|13949.758874734|13781.818925463|13781.818925463|13781.818925463|13781.818925463|13781.818925463|13781.818925463||13781.818925463|13719.382139404|13703.121756455|13671.499380003|13666.167658796|13666.167658796|13666.167658796|13666.167658796|13666.167658796|13665.49531926|13665.49531926|13552.081496226|13457.901029574|13457.901029574|13457.901029574|13457.901029574|13457.901029574|13457.901029574|13457.901029574|13457.901029574||13457.901029574|13457.901029574|13457.901029574|13419.620284597|13342.5976795|13298.842256736|13294.553071534|13294.553071534|13294.553071534|13294.553071534|13294.553071534|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13212.460898131|13212.460898131|13142.762630592|13142.762630592|13142.762630592|13129.191931127|13053.68830021|13012.650628706|12865.917365229|12856.999980463|12792.125629334|12772.627652384|12673.114492233|12609.138064286|12584.370201638|12548.835705813|12442.006524254|12405.365693523|12405.365693523|12370.425423359|12189.474044422|12189.474044422||12189.474044422|12189.474044422|12189.474044422|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413||-12669.1664413|-12669.1664413|-12726.126281514|-12726.126281514||-12726.126281514|-12726.126281514|-12726.126281514|-12726.126281514|-12726.126281514|-12726.126281514|-12726.126281514||-12726.126281514|-12726.126281514|-12726.126281514||-12726.126281514|-12726.126281514|-12766.17471454|-12766.17471454|-12766.17471454|-12766.17471454|-12766.17471454|12178.176874668|12178.176874668|12178.176874668|12178.176874668||12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12133.26325918|11998.31719553|11951.719572724|11909.113935269|11909.113935269|11848.601475386|11709.540322043|11590.677669023|11473.925871398|11368.142244261|-11953.408640336|-11953.408640336|-11953.408640336|-12144.295624679||11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11595.549981602|11505.838683985|11398.843383681|11316.31773534|11298.013792305|11234.982230165|11186.626740114|11117.702074519|11046.752467781|11024.036379132|-11438.498569493||-11438.498569493|-11438.498569493|-11438.498569493|-11523.512462197|11054.280766192|11054.280766192|10984.83436912|10872.047482613|10872.047482613|10850.290968332|10850.290968332|10850.290968332|10733.912111081|10697.029624291|10600.863753553|10561.678855944|10452.013181952|10430.072643575||10395.118412216|10395.118412216|10395.118412216|10395.118412216|10276.626198035|10225.368895865|10225.368895865|10225.368895865|10183.034450267||10017.683351859|10002.592233402|9965.0135601168|9899.0184305117|9806.7507843359|9653.2621019531|9547.5104084201|9461.0882984572|9461.0882984572|9461.0882984572|9461.0882984572|9461.0882984572
00430|17946|/indices/cnx-midcap|INDICES:IN||31496.088793982|31029.523790189|30555.132553335|30466.897498497|30258.791165865|30003.179637419|29786.367101559|29786.367101559|29519.413315969|29147.225797589|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30715.485403952|29344.093010168|29344.093010168|29173.976825534|28836.084276634|28433.15028133||28307.342000957|28197.77692577|28197.77692577|28197.77692577|27994.142439224|27728.589146881|27491.107407125|27272.955495763|-28270.392005398|-28270.392005398|-28270.392005398|-28270.392005398|-28270.392005398|-28270.392005398|-28360.867444457||27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27198.080303993|27127.33095165|27127.33095165|27127.33095165|27127.33095165|27127.33095165|27127.33095165|27127.33095165||27127.33095165|27127.33095165|27127.33095165|27005.659065201|26863.975350224|26757.142533235|26699.231286927|26408.388387385|26403.038963413|26390.63177389|26390.63177389|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26164.369779934|26012.614425621|26009.454396523|25924.043513498|25592.003317949|25419.73024911|24989.804768977|24845.260290183|24833.587062877|24829.468481321|24686.504041746|24617.412368433|24581.452653293|24470.292010604|24311.56545015|24117.869696366|24117.869696366|23963.942240754|23732.9703676|23732.9703676||23732.9703676|23640.569071639|23639.810795744|23484.551057771|23303.895815059|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651||-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651||-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651||-24543.234632651|-24543.234632651|-24543.234632651||-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24800.035551036|23327.969318367|23327.969318367|23327.969318367|23327.969318367||23327.969318367|23327.969318367|23327.969318367|23327.969318367|23327.969318367|23327.969318367|22858.030145407|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22346.03805881|22176.83406274|21995.344379607|21768.396966924|21758.023539638|21550.624679459|21495.276553566|21365.276791288|21203.30808841|21151.803800491|20914.484365997|-22296.433814514|-22296.433814514|-22296.433814514|-22296.433814514|-22585.157797376||21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21213.996190014|21213.996190014|20950.090818766|20573.846135434|20376.158140934|20260.717704336|20008.6011602|-20866.28590545|-20866.28590545|-20866.28590545|-20866.28590545||-20866.28590545|-20866.28590545|-20866.28590545|-21197.209057271|20182.001392933|20182.001392933|20118.949247356|19817.232572757|19817.232572757|19817.232572757|19817.232572757|19817.232572757|19637.31114855|19593.903554812|19381.972591284|19379.703486844|19123.984234514|19051.358676369||18701.153954647|18653.194818938|18653.194818938|18653.194818938|18421.041226772|18194.586620146|18194.586620146|18099.609916482|17913.000059112||17574.77990509|17473.64216885|17383.813130319|17329.490609209|17197.566822732|17101.759902862|16878.90553443|16615.268880386|16615.268880386|16615.268880386|16615.268880386|16615.268880386
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8595.5181760514|8458.00093563|8304.1955382868|8261.2315334264|8209.4569663939|8104.496292955|8055.077924848|8055.077924848|7972.3977810811|7885.2092469944|7885.2092469944|7875.1516046877|7875.1516046877|7875.1516046877|7875.1516046877|7875.1516046877|7843.9195732837|7843.9195732837|7843.9195732837|7843.9195732837|7843.9195732837|7778.8247537354|7662.1496829698|7531.2941084648||7501.3989171744|7473.9070542389|7453.4828149603|7453.4828149603|7386.9809597649|7296.8290503464|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7675.6526226916||-7765.0416776286|-7765.0416776286|-7765.0416776286|-7765.0416776286|-7765.0416776286|-7765.0416776286|-7852.3659970613|7492.070650973|7492.070650973|7492.070650973|7492.070650973|7492.070650973|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904||7458.4750140904|7458.4750140904|7458.4750140904|7426.2639587983|7396.4569702794|7358.8772651542|7340.9054845029|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7218.0892124355|7198.871113081|7198.871113081|7197.0459741699|7080.914879069|7028.8720281756|6903.8481416536|6903.8481416536|6903.8481416536|6894.9392871672|6817.8381402552|6815.6311367419|6808.7680490708|6768.6117971447|6721.4686743448|6668.8824508452|6668.8824508452|6616.0027448627|6554.1415251916|6554.1415251916||6554.1415251916|6531.5267434855|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086||-6942.9526082086|-6942.9526082086|-7059.23302778|-7059.23302778||-7059.23302778|-7102.0774713979|-7102.0774713979|-7102.0774713979|-7102.0774713979|-7102.0774713979|-7102.0774713979||-7102.0774713979|-7102.0774713979|-7102.0774713979||-7102.0774713979|-7102.0774713979|-7136.9505320881|-7136.9505320881|-7136.9505320881|-7136.9505320881|-7188.0036836569|-7273.5680849226|6742.1837971326|6742.1837971326|6742.1837971326||6742.1837971326|6742.1837971326|6742.1837971326|6742.1837971326|6742.1837971326|6742.1837971326|6603.85412138|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6517.0321167719|6469.883043158|6408.0614813301|6326.9713345074|6315.2543365186|6242.8935173557|6216.4623879907|6174.7223961616|6135.3246079313|6125.9385020851|6033.7985309626|-6485.9477845967|-6485.9477845967|-6485.9477845967|-6485.9477845967|6048.2595338116||6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|5951.5383709018|5814.581425568|5740.6990611779|5693.1989080363|5591.2293097104|-5896.0050064463|-5896.0050064463|-5896.0050064463|-5896.0050064463||-5896.0050064463|-5896.0050064463|-5896.0050064463|-6005.6416032997|5660.9258514433|5660.9258514433|5644.251163062|5543.2739937622|5543.2739937622|5543.2739937622|5543.2739937622|5543.2739937622|5484.7281775807|5484.7281775807|5424.3147556886|5408.1332029352|5332.0533852058|5306.7425851245||5234.100159687|5164.6878509991|5164.6878509991|5164.6878509991|5094.8838535407|5046.005432612|5046.005432612|4995.7196864091|4944.1387086404||4854.9151884198|4828.3502907356|4795.5391685256|4753.8822792646|4704.7414051291|4674.8181411156|4597.8593223768|4519.9426796956|4519.9426796956|4519.9426796956|4519.9426796956|4519.9426796956
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||43285.934005478|42814.152801225|42253.427374625|-43734.829588913|-43734.829588913|-43734.829588913|-43734.829588913|-43734.829588913|-43734.829588913|-43734.829588913|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43962.25413412|42379.770552012|42379.770552012|42095.757210569|41913.729582924|41596.270934152||41425.465968502|41368.547222954|41368.547222954|41368.547222954|41147.374952588|40775.469348362|40439.738729082|39955.891122591|39523.099511213|38897.142469056|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622||38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38500.785255552|38248.824302938|38248.824302938|38248.824302938|38248.824302938|38248.824302938|38235.831256737|38165.922475283||38165.922475283|38165.922475283|38165.922475283|38039.603748579|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37881.407190293|37881.407190293|37881.407190293|37881.407190293|37636.346530881|37421.621796465|36790.744487391|36511.463058907|36439.604136633|36354.648476467|36180.310862888|36180.310862888|36180.310862888|36119.510984806|35940.239635896|35635.923163148|35546.741882664|35295.415025877|35035.723910775|35035.723910775||35035.723910775|34768.979702732|34768.979702732|34460.029096786|34116.710064137|33746.398118138|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493||-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493||-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493||-35468.537579493|-35468.537579493|-35468.537579493||-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35713.691711589|34094.917488462|34094.917488462|34094.917488462|34094.917488462||34094.917488462|34094.917488462|34094.917488462|34094.917488462|34094.917488462|34049.76248718|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|33767.04687081|33568.927729719|33442.498692744|33028.731186382|32766.296804313|32455.960030402|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34231.392830428|-34614.342077212||33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|32933.413877448|32780.172320429|32479.373107768|32156.505927034|31931.852071704|31702.969098769|31335.619202625|-32613.788606338|-32613.788606338|-32613.788606338|-32613.788606338||-32613.788606338|-32613.788606338|-32613.788606338|-32655.856372494|31119.623224459|31119.623224459|31119.623224459|30985.339219047|30985.339219047|30719.095737022|30719.095737022|30719.095737022|30564.547676397|30564.547676397|30307.185135233|30165.00594453|29773.871296874|29550.004131943||29450.200040827|29450.200040827|29450.200040827|29450.200040827|29244.744403002|28783.12778719|28744.097497919|28695.45533623|28655.323420464||28152.09980746|27943.958987455|27661.027325202|27661.027325202|27661.027325202|27335.811719843|27075.9294717|26650.227407792|26603.661420984|26476.981035752|26476.981035752|26476.981035752
00433|17948|/indices/cnx-smallcap|INDICES:IN||11271.240062145|11216.327336845|11130.655537033|11073.867209116|10905.685408132|10810.836759904|10771.613084903|10771.613084903|10659.942110395|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10504.390130752|10455.508782433|10374.568352009||10312.359149801|10233.393738495|10165.418227234|10158.209325833|10054.868977488|9959.4036815835|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10425.746136465||-10502.218303675|-10502.218303675|-10502.218303675|-10502.218303675|-10502.218303675|-10502.218303675|-10650.892624743|10269.752664842|10269.752664842|10269.752664842|10269.752664842|10269.752664842|10240.333907116|10133.479080823|10117.697023022|10117.697023022|10117.697023022|10117.697023022|10117.697023022|10117.697023022||10117.697023022|10117.697023022|10117.697023022|10019.313912299|9935.5986286828|9852.8899693698|9782.4805540741|9668.7422280511|9667.4453519053|9667.4453519053|9667.4453519053|9667.4453519053|9551.0620012489|9441.1521693564|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9315.2770545288|9315.2770545288|9315.2770545288|9274.5250150147|9188.7576664226|9107.2922096535|8981.9650428807|8981.9650428807|8981.9650428807|8981.9650428807|8963.0580554577|8920.8062595363|8877.3372501793|8823.4468795395|8757.1742671966|8698.0527882046|8671.7248861995|8600.2912147009|8553.2868030823|8553.2868030823||8553.2868030823|8513.5797920532|8491.1637446425|8380.4842930923|8266.569244929|8235.9930095091|8235.9930095091|8176.3554165911|8176.3554165911|8163.1062788513|-8569.2530102602|-8569.2530102602|-8569.2530102602|-8569.2530102602|-8569.2530102602||-8569.2530102602|-8569.2530102602|-8669.1552915297|-8669.1552915297||-8706.4361637656|-8756.3234393403|8139.5658616705|8083.3951197381|-8487.1147317747|-8487.1147317747|-8487.1147317747||-8487.1147317747|-8487.1147317747|-8487.1147317747||-8487.1147317747|-8489.269298326|-8609.652769682|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888||8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|7954.6753101126|7833.9950277293|7796.5427377445|7796.5427377445|7752.842922509|7752.842922509|7752.842922509|7752.842922509|7752.842922509|7667.8728327357|7647.2255174833|7647.2255174833|7592.3646157801|7511.8748009536|7408.1467786203|7384.4493829288|7373.7687642351|7277.4928543585|7167.8004642611|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482||7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7141.1561669946|7129.8957953585|7059.4729486189|6946.2588697762|6898.1100885968|6870.4665860711|6799.249087605|6728.1683384413|6638.0230615928|6635.1061361448|6597.306948147||-6973.7892498386|-6973.7892498386|-6973.7892498386|-7105.2937465654|6758.8916449858|6758.8916449858|6724.3989197759|6627.7402548291|6625.7754133518|6583.0120372678|6583.0120372678|6583.0120372678|6528.9651676579|6528.9651676579|6453.5947066859|6435.9218529149|6369.2603107474|6367.6810256135||6225.7731339282|6155.3218130338|6155.3218130338|6155.3218130338|6059.3048356625|5934.7581670122|5911.7756488937|5899.020252243|5861.353123152||5789.5173590577|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6025.7830954957|-6053.8699704726|5743.8005028369|5743.8005028369
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||9681.8308249931|9631.4925290722|9547.2889537434|9500.8315848885|9378.0327614212|9306.7446264055|9269.7890654408|9269.7890654408|9191.2402918961|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9548.1673323656|9118.1424957292|9118.1424957292|9077.7024909143|9024.2529846965|8929.8618775274||8860.3935140929|8789.1625525511|8760.9103356631|8760.9103356631|8674.1166815527|8580.246291135|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8945.6467877496|-9026.6379238884||-9065.5061574384|-9065.5061574384|-9065.5061574384|-9065.5061574384|-9065.5061574384|-9065.5061574384|-9215.567822501|8921.3181186272|8921.3181186272|8921.3181186272|8921.3181186272|8921.3181186272|8910.4057654885|8817.1502736675|8817.1502736675|8817.1502736675|8817.1502736675|8817.1502736675|8817.1502736675|8817.1502736675||8817.1502736675|8817.1502736675|8817.1502736675|8749.2422745611|8696.7577464742|8640.8777478185|8572.4785848157|8437.8729609931|8429.9284527528|8423.0610199102|8423.0610199102|8423.0610199102|8312.5266215148|8223.4598637491|8170.422472308|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8061.3636191828|8061.3636191828|8061.3636191828|8041.0181706198|7945.9309426157|7878.6650772987|7766.7263300122|7766.7263300122|7766.7263300122|7766.7263300122|7746.3069790934|7722.8024051558|7673.5081519961|7623.1256484852|7572.50628152|7490.7069577653|7467.2966034632|7405.3602126154|7329.804189464|7329.804189464||7329.804189464|7301.8962836493|7285.2459521016|7188.4205240365|7088.8950918114|7044.8694650769|7039.3826033407|6972.5195158646|6966.4377552871|6966.4377552871|6949.230589642|-7262.8533440697|-7262.8533440697|-7262.8533440697|-7262.8533440697||-7262.8533440697|-7262.8533440697|-7355.5775153446|-7355.5775153446||-7373.1168898794|-7416.6240182688|6939.7869523576|6889.621868722|-7215.3641149983|-7215.3641149983|-7215.3641149983||-7215.3641149983|-7215.3641149983|-7215.3641149983||-7215.3641149983|-7215.3641149983|-7264.7662708072|-7264.7662708072|-7264.7662708072|-7264.7662708072|-7375.2292331886|6932.1499520199|6932.1499520199|6932.1499520199|6932.1499520199||6932.1499520199|6932.1499520199|6932.1499520199|6932.1499520199|6932.1499520199|6932.1499520199|6820.3639061072|6720.3598251452|6681.0340512257|6681.0340512257|6603.7580857935|6603.7580857935|6603.7580857935|6603.7580857935|6603.7580857935|6523.0283527046|6492.6507250103|6483.5815618604|6458.6655212077|6409.8976168801|6343.850352306|6339.8669550362|6327.4910068978|6245.8564356156|6168.8742296771|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055||6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6112.7976479002|6109.4027142468|6044.9059834947|5960.7899328327|5930.0330308384|5902.2698823551|5838.6889751863|5781.7461323684|5705.2318408694|5704.5216797421|5672.0015734113||-5965.7217611706|-5965.7217611706|-5965.7217611706|-6027.9262330259|5809.3827044101|5809.3827044101|5789.3363870615|5706.266614042|5706.266614042|5676.6317951188|5676.6317951188|5676.6317951188|5644.6766049403|5644.6766049403|5568.7877533191|5549.2975633667|5481.6142088623|5460.6880152723||5348.7477242175|5304.5392133364|5304.5392133364|5304.5392133364|5238.4908359987|5149.031484443|5130.2291016381|5105.260281117|5066.3893531508||4981.715817737|4931.2868894995|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||5518.6113637592|5499.6263688036|5457.9625126464|5417.7002364908|5318.089129955|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5203.9537314109|5193.4539344236|5149.4378025713||5116.2534828917|5076.2007286037|5048.4868629318|5048.4868629318|4996.0574789954|4936.9610823473|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5185.9027654124|-5242.6472512828||-5300.4637156181|-5301.368330061|-5301.368330061|-5301.368330061|-5301.368330061|-5301.368330061|-5363.414735224|5151.0531018005|5151.0531018005|5151.0531018005|5151.0531018005|5151.0531018005|5123.2562947523|5121.9300194989|5121.9300194989|5121.9300194989|5121.9300194989|5121.9300194989|5121.9300194989|5121.9300194989||5121.9300194989|5121.9300194989|5121.9300194989|5029.1832844692|4960.6092754953|4916.1630296302|4878.9727021933|4857.7921605725|4857.7921605725|4857.7921605725|4857.7921605725|4857.7921605725|4800.8636853583|4743.2486043912|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4732.2789185667|4732.2789185667|4659.7005849493|4659.7005849493|4659.7005849493|4632.5365657423|4593.0881275174|4544.353344811|4470.0842557362|4464.0937518405|4464.0937518405|4464.0937518405|4451.5763095536|4422.1877072297|4410.4500729202|4378.5195308922|4339.985242658|4324.5839176235|4301.946025007|4268.4954477075|4233.7348859906|4233.7348859906||4233.7348859906|4210.4386374288|4187.5929250511|4143.3587296575|4097.9583590123|4097.9583590123|4097.9583590123|4094.0066154618|4094.0066154618|4087.1269794193|4072.6464864642|-4266.0642567486|-4266.0642567486|-4266.0642567486|-4266.0642567486||-4266.0642567486|-4266.0642567486|-4301.641784108|-4301.641784108||-4323.9659688874|-4349.0426591153|4040.3274653493|-4238.5000785253|-4238.5000785253|-4238.5000785253|-4238.5000785253||-4238.5000785253|-4238.5000785253|-4238.5000785253||-4238.5000785253|-4238.5000785253|-4279.5539015782|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741||4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4011.9234173584|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3927.3987081041|3907.9663066027|3907.9663066027|3871.8486712904|3830.6930359172|3777.5200941615|3763.0138361777|3751.4376825586|3711.658446658|3655.6011277971|3598.7036138286|3598.7036138286|3598.7036138286|3598.7036138286|3598.7036138286|3598.7036138286||3598.7036138286|3598.7036138286|3598.7036138286|3598.7036138286|3586.8047284847|3586.8047284847|3586.8047284847|3586.8047284847|3585.6278160185|3585.6278160185|3583.4087549945|3567.8485135789|3530.056792974|3470.6909516117|3445.9315016823|3429.0906252416|3390.0867786973|3357.376979043|3318.935411591|3318.935411591|3295.1921375534||-3502.9045512573|-3502.9045512573|-3502.9045512573|-3546.8732445619|3359.6329612115|3359.6329612115|3340.636626281|3299.57670661|3297.4296441717|3255.8107564364|3253.0861464855|3253.0861464855|3228.5962203428|3228.5962203428|3190.6180877073|3183.6255797659|3153.2396307295|3145.9051859451||3069.539033103|3029.3532214473|3029.3532214473|3029.3532214473|2981.4953057314|2921.7698628135|2906.413806989|2894.4236120407|2883.4039211476||-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-3003.4887423446|-3017.4763424055|2860.3108677093|2860.3108677093
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||7010.3933293862|6938.0143981028|6855.6037257565|6851.3372289222|6820.0436169882|6780.6609307681|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6721.2991306135|6721.2171364628|6721.2171364628|6721.2171364628|6721.2171364628|6721.2171364628|6681.6992705489|6649.9196810352|6599.1513979819||6591.3898996673|6588.0440467991|6588.0440467991|6588.0440467991|6538.1637412351|6484.5158648272|6469.562739348|6420.2562880776|6357.9295941748|6286.1096102056|6286.1096102056|6286.1096102056|6286.1096102056|6286.1096102056|6286.1096102056||6286.1096102056|6259.0999792215|6253.3300821645|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6196.0315147493|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429||6149.1732712429|6149.1732712429|6149.1732712429|6133.5960880563|6097.479404481|6077.086084189|6073.8306672014|6073.8306672014|6073.8306672014|6073.8306672014|6073.8306672014|6053.22355492|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6028.5699934567|6028.5699934567|5992.9247056242|5992.9247056242|5992.9247056242|5986.3057438793|5949.5980162027|5929.6538830204|5860.7377400313|5855.4616111025|5826.9960826486|5819.654094653|5776.4385231387|5747.8456734962|5734.6112680773|5716.2327349297|5668.485183993|5649.6461961189|5649.6461961189|5630.3412595766|5552.2249754291|5552.2249754291||5552.2249754291|5552.2249754291|5552.2249754291|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166||-5751.5891793166|-5751.5891793166|-5774.1018725171|-5774.1018725171||-5774.1018725171|-5774.1018725171|-5774.1018725171|-5774.1018725171|-5774.1018725171|-5774.1018725171|-5774.1018725171||-5774.1018725171|-5774.1018725171|-5774.1018725171||-5774.1018725171|-5774.1018725171|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064||5517.8411075064|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5498.0913421694|5434.4666714208|5411.8878814398|5391.4773860609|5391.4773860609|5364.2345305191|5302.9950458458|5251.221600419|5196.8792250749|5146.2079822881|-5414.0958141597|-5414.0958141597|-5414.0958141597|-5500.7437757157||5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5251.3815686654|5212.2376316335|5163.8784014677|5125.4353929069|5115.2842256257|5086.1273025615|5061.489781709|5031.1321196506|4997.2607590302|4986.6419729241|4959.082036973||-5166.2261011977|-5166.2261011977|-5166.2261011977|-5206.5934544557|5001.6660760722|5001.6660760722|4971.098401582|4920.3949058641|4920.3949058641|4909.2129165526|4909.2129165526|4909.2129165526|4857.2847239039|4841.4324351971|4796.4989568596|4776.3274271096|4725.2044383249|4712.5055825138||4693.6768736785|4693.6768736785|4693.6768736785|4693.6768736785|4641.6787040438|4619.7551426141|4619.7551426141|4619.7551426141|4599.3095334602||4525.0171031502|4517.7763548457|4499.0773517383|4470.3627747179|4430.3965997299|4361.5377258284|4313.5997789152|4280.1476336512|4280.1476336512|4280.1476336512|4280.1476336512|4280.1476336512
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||25928.535119329|25558.509941616|25191.697244156|25103.706790382|24979.426707195|24769.552920803|24769.552920803|24769.552920803|24570.888770511|24542.53007999|24542.53007999|24542.53007999|24542.53007999|24542.53007999|24542.53007999|24542.53007999|-25451.288625525|-25451.288625525|-25451.288625525|24630.189855664|24630.189855664|24492.435451606|24290.762697965|23970.480905725||23853.431583618|23713.31022755|23713.31022755|23713.31022755|23563.482609604|23377.535364838|23159.447497389|22932.000908557|22656.034972182|-23442.856664891|-23442.856664891|-23442.856664891|-23442.856664891|-23442.856664891|-23442.856664891||22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22582.932574073|22531.110502449|22531.110502449|22531.110502449|22531.110502449|22531.110502449|22531.110502449|22531.110502449||22531.110502449|22531.110502449|22531.110502449|22436.890684145|22332.920855647|22278.222174677|22262.318800857|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22057.890244388|22018.354998859|22018.354998859|22006.00012894|21748.9975391|21595.836349868|21185.132402631|21031.510829312|21019.499445764|20998.171042168|20897.920412407|20897.920412407|20897.920412407|20832.440106668|20677.228916263|20494.674707306|20433.505317145|20242.169319397|19988.337795598|19988.337795598||19988.337795598|19952.65028504|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425||-20910.610334425|-20910.610334425|-20915.07516998|-20915.07516998||-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998||-20915.07516998|-20915.07516998|-20915.07516998||-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-21087.035996158|19963.462480346|19963.462480346|19963.462480346|19963.462480346||19963.462480346|19963.462480346|19963.462480346|19963.462480346|19963.462480346|19963.462480346|19616.08244344|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19409.626613759|19329.035104697|19212.589677962|18949.792242006|18895.333936431|18700.801487527|18642.58183944|18536.024634968|18410.934056214|18303.905570273|18064.408749956|-19274.598016965|-19274.598016965|-19274.598016965|-19274.598016965|-19510.803352183||18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18319.04791247|18319.04791247|18135.118448752|17840.837121877|17662.580417537|17519.271427472|17287.117775316|17132.367840629|-17922.603218606|-17922.603218606|-17922.603218606||-17922.603218606|-17922.603218606|-17922.603218606|-18131.27766477|17347.412798123|17347.412798123|17280.374463192|17031.398366798|17031.398366798|17031.398366798|17031.398366798|17031.398366798|16931.312002798|16931.312002798|16775.517568213|16714.714615723|16487.451461046|16417.252599947||16201.90428846|16201.90428846|16201.90428846|16201.90428846|16041.430546205|15788.567902902|15765.947355221|15711.27071587|15562.272529352||15270.955805183|15171.926751853|15068.389045027|15003.068285707|14969.796359119|14861.779266209|14673.725768878|14478.43950416|14478.43950416|14449.486167798|14449.486167798|14449.486167798
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||29213.680029135|29021.662380463|28761.949953987|28729.221086027|28417.464726662|28121.34405393|27930.609170165|27918.975683864|27615.088324953|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28707.516633761|27628.903075603|27628.903075603|27492.448404316|27254.217519553|26967.832834225||26770.071530216|26601.403614944|26601.403614944|26601.403614944|26394.499350805|26159.554400201|25992.958231126|25823.70641132|-26852.936968956|-26852.936968956|-26852.936968956|-26852.936968956|-26852.936968956|-26854.267639118|-26915.523029335||-26915.523029335|-26915.523029335|-26915.523029335|-26915.523029335|-26915.523029335|-26915.523029335|-27316.076477907|26429.911965483|26429.911965483|26429.911965483|26429.911965483|26429.911965483|26254.804202099|25944.677846082|25871.537140975|25871.537140975|25871.537140975|25871.537140975|25871.537140975|25871.537140975||25871.537140975|25871.537140975|25871.537140975|25787.634800736|25652.012625818|25527.838789971|25389.036698058|25090.206899752|25076.145548464|25076.145548464|25076.145548464|25040.509593779|24747.407903678|24525.670565719|24422.369096458|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24317.806249476|24317.806249476|24040.84754716|24007.528655831|24007.528655831|23867.647616722|23573.042165281|23372.299888507|22990.771903028|22925.076572861|22925.076572861|22925.076572861|22925.076572861|22813.674599185|22674.893326352|22524.56485046|22386.050137664|22167.491038377|22124.369599933|21910.649490377|21722.412268982|21722.412268982||21722.412268982|21634.243666924|21602.740467589|21411.952190551|21222.529560681|21097.927701972|21068.244864171|20842.975521821|-21704.976234351|-21704.976234351|-21704.976234351|-21704.976234351|-21704.976234351|-21704.976234351|-21704.976234351||-21704.976234351|-21704.976234351|-21846.548941425|-21846.548941425||-21895.15919707|-22029.863843098|20689.366671731|20561.573103139|-21315.214938354|-21315.214938354|-21315.214938354||-21315.214938354|-21315.214938354|-21315.214938354||-21315.214938354|-21315.214938354|-21315.214938354|-21315.214938354|-21315.214938354|-21315.214938354|-21655.284827338|20419.872957429|20419.872957429|20419.872957429|20419.872957429||20343.537186322|20343.537186322|20343.537186322|20343.537186322|20343.537186322|20322.583201816|19984.408744206|19661.818526548|19493.870480306|19493.870480306|19401.618625186|19401.618625186|19401.618625186|19401.618625186|19401.618625186|19182.431393436|19072.257646352|19011.584342301|18901.299659848|18766.429309554|18573.33020072|18571.482775105|18475.290323033|18316.621626287|18185.318083027|17894.568703364|-18871.995762209|-18871.995762209|-18871.995762209|-18871.995762209|-19018.225760094||-19250.723175278|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18204.312071348|18204.312071348|18043.100869206|17816.031456236|17732.525728283|17626.889915106|17439.181936923|17280.168840505|17087.944219485|17072.532748212|16951.256221972||-17753.41990272|-17753.41990272|-17753.41990272|-18103.795117605|17350.304578477|17350.304578477|17300.720147961|17113.819723562|17113.819723562|17053.704735093|17053.704735093|17053.704735093|16953.734457869|16953.734457869|16754.948876799|16729.097493319|16525.615487368|16434.979122249||16124.842796423|16041.572124347|16041.572124347|16041.572124347|15829.39133608|15618.302222381|15601.57055742|15500.245172307|15353.032179299||15035.954103301|14846.114096984|14815.707873601|14815.707873601|14815.707873601|14745.415866501|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545
00439|39933|/indices/s-p-bse-100|INDICES:IN||18157.968319498|17962.752342845|17743.486435626|17722.208344272|17674.001892941|17671.806789525|17671.806789525|17671.806789525|17671.806789525|17671.806789525|17671.806789525|17671.806789525|17671.806789525|17671.806789525|17671.806789525|17557.378529159|17528.171625031|17528.171625031|17528.171625031|17528.171625031|17494.151631979|17384.539465219|17321.466267778|17225.552133486||17225.552133486|17225.552133486|17225.552133486|17225.552133486|17095.864132692|16960.810407853|16938.871481815|16817.73599976|16659.75853272|16461.720047344|16461.720047344|16461.720047344|16461.720047344|16461.720047344|16461.720047344||16461.720047344|16397.422448438|16377.107082465|16308.031306906|16199.342472297|16199.342472297|16199.342472297|16199.342472297|16199.342472297|16181.174541416|16181.174541416|15980.082715288|15891.36061209|15891.36061209|15891.36061209|15891.36061209|15891.36061209|15891.36061209|15891.36061209|15891.36061209||15891.36061209|15891.36061209|15891.36061209|15858.821578538|15770.602624961|15770.602624961|15770.602624961|15770.602624961|15770.602624961|15770.602624961|15770.602624961|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15761.806132635|15686.315242596|15686.315242596|15622.434725595|15622.434725595|15622.434725595|15608.194671234|15535.403258837|15499.41909402|15373.727915553|15373.727915553|15278.580550701|15247.099157897|15121.775757039|15040.455702265|15002.710328906|14953.753664062|14826.161189235|14810.682469832|14810.682469832|14788.366806757|-15271.971685011|-15271.971685011||-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011||-15271.971685011|-15271.971685011|-15368.043311621|-15368.043311621||-15368.043311621|-15385.320654618|-15385.320654618|-15385.320654618|-15385.320654618|-15385.320654618|-15385.320654618||-15385.320654618|-15385.320654618|-15385.320654618||-15385.320654618|-15385.320654618|-15535.59346724|-15535.59346724|-15535.59346724|-15535.59346724|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259||-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15635.50738027|14885.957108803|14885.957108803|14885.957108803|14885.957108803|14841.724261517|14663.13991297|14610.131099047|14577.266933623|14577.266933623|14499.826106803|14321.840530996|14181.207469336|14050.689722873|13911.067845293|-14623.122632833|-14623.122632833|-14623.122632833|-14883.041315127||14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14170.487768193|14030.213893912|13906.611737593|13825.905348628|13810.690893007|13732.604084678|13693.203268999|13615.407712083|13532.543996498|13508.064835519|13429.163565073||-13987.107730839|-13987.107730839|-13987.107730839|-13987.107730839|13482.077328014|13482.077328014|13396.598886595|13258.958875716|13258.958875716|13217.853877627|13217.853877627|13217.853877627|13071.825923057|13011.749235255|12900.349302193|12833.391097489|12697.328595734|12679.84792274||12679.84792274|12679.84792274|12679.84792274|12679.84792274|12540.104842541|12527.510139053|12527.510139053|12527.510139053|12497.637025163||12304.512004955|12299.456535454|12264.473678716|12164.097273226|12038.201071814|11826.06488448|11695.43635168|11581.611511923|11581.611511923|11581.611511923|11581.611511923|11581.611511923
00440|39934|/indices/s-p-bse-200|INDICES:IN||7753.9780234382|7669.1037554261|7577.0355583294|7571.0947664163|7546.3320212785|7513.7892845671|7513.7892845671|7513.7892845671|7513.7892845671|7513.7892845671|7513.7892845671|7513.7892845671|7513.7892845671|7513.7892845671|7513.7892845671|7470.4369058124|7465.21132591|7465.21132591|7465.21132591|7465.21132591|7462.1853002733|7416.2049668835|7383.9025456692|7331.0119104112||7331.0119104112|7331.0119104112|7331.0119104112|7331.0119104112|7277.6049492851|7218.3758876605|7206.4937434509|7149.5964282701|7080.1412679563|6990.2075828855|6988.1528164229|6988.1528164229|6988.1528164229|6988.1528164229|6988.1528164229||6988.1528164229|6954.5413780567|6946.2713445422|6923.3055086927|6897.2650119693|6897.2650119693|6897.2650119693|6897.2650119693|6897.2650119693|6893.6241587777|6893.6241587777|6822.2058252912|6782.1252242956|6782.1252242956|6782.1252242956|6782.1252242956|6782.1252242956|6782.1252242956|6782.1252242956|6782.1252242956||6782.1252242956|6782.1252242956|6782.1252242956|6766.5737626722|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6729.048455598|6704.0983025082|6704.0983025082|6672.8632497942|6672.8632497942|6672.8632497942|6667.6522816724|6632.3849407905|6613.6526197585|6542.0324247317|6537.7606368547|6500.7999860451|6489.3505704321|6436.7266537787|6402.7073496847|6391.8409842416|6374.9705597477|6321.2374166467|6307.1850611813|6307.1850611813|6291.9658503143|-6471.4386727382|-6471.4386727382||-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382|-6471.4386727382||-6471.4386727382|-6471.4386727382|-6500.8240150027|-6500.8240150027||-6500.8240150027|-6500.8240150027|-6500.8240150027|-6500.8240150027|-6500.8240150027|-6500.8240150027|-6500.8240150027||-6500.8240150027|-6500.8240150027|-6500.8240150027||-6500.8240150027|-6500.8240150027|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244||-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6221.1289430208|6145.287611386|6121.8830447692|6104.5452658946|6104.5452658946|6073.5846107596|6002.3440119552|5943.247334247|5884.9785918717|5827.5440571578|-6130.5069524424|-6130.5069524424|-6130.5069524424|-6235.0699807953||5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5945.5472639247|5894.9670662531|5842.6954490486|5803.4356443422|5794.0154349028|5760.5718645187|5736.9126673906|5703.6124092968|5667.1015430989|5656.5163629918|-5869.3373376286||-5869.3373376286|-5869.3373376286|-5869.3373376286|-5904.5407538321|5658.9636357975|5658.9636357975|5624.5429829174|5567.8305416997|5567.8305416997|5554.4090952269|5554.4090952269|5554.4090952269|5495.0854096272|5473.0558370857|5424.7259951994|5400.4983659768|5343.4554598093|5329.9260425832||5323.9724476535|5323.9724476535|5323.9724476535|5323.9724476535|5265.1830093286|5248.9586729902|5248.9586729902|5248.9586729902|5228.9267916036||5144.5578174936|5140.0797852794|5123.498752307|5087.6893960095|5038.1801394463|4954.7306996452|4899.7789295103|4851.108321833|4851.108321833|4851.108321833|4851.108321833|4851.108321833
00441|39935|/indices/s-p-bse-500|INDICES:IN||24441.399488865|24183.365643009|23896.912780427|23880.084621481|23777.688316403|23644.518593746|23588.039705208|23588.039705208|23588.039705208|23588.039705208|23588.039705208|23588.039705208|23588.039705208|23588.039705208|23588.039705208|23463.851951099|23456.715591019|23456.715591019|23456.715591019|23456.715591019|23456.715591019|23319.205148876|23211.700816459|23038.111367246||23015.199804753|23014.056187932|23014.056187932|23014.056187932|22839.891315585|22653.896166622|22604.777424719|22428.666539618|22211.55082093|21946.140095921|21946.140095921|21946.140095921|21946.140095921|21946.140095921|21946.140095921||21946.140095921|21848.973044947|21824.854598552|21772.380435023|21760.03286713|21760.03286713|21760.03286713|21760.03286713|21760.03286713|21760.03286713|21760.03286713|21573.533697853|21421.519738811|21421.519738811|21421.519738811|21421.519738811|21421.519738811|21421.519738811|21421.519738811|21421.519738811||21421.519738811|21421.519738811|21421.519738811|21366.475925068|21242.345320388|21173.611445396|21173.116260396|21173.116260396|21173.116260396|21173.116260396|21173.116260396|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21121.261694719|21046.142994541|21046.142994541|20931.672383255|20931.672383255|20931.672383255|20909.192513512|20787.330440361|20721.30237731|20486.902381039|20470.514581363|20366.388922869|20336.926711174|20182.178008075|20081.143424771|20039.328957211|19978.574600894|19811.685211931|19753.092263475|19753.092263475|19691.224802299|19417.923409385|19417.923409385||19417.923409385|19417.923409385|19417.923409385|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733||-20163.91528733|-20163.91528733|-20250.662799002|-20250.662799002||-20250.662799002|-20250.662799002|-20250.662799002|-20250.662799002|-20250.662799002|-20250.662799002|-20250.662799002||-20250.662799002|-20250.662799002|-20250.662799002||-20250.662799002|-20250.662799002|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683||19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19305.128453224|19080.229205839|19003.622186175|18932.707837388|18932.707837388|18836.180691716|18619.835642706|18437.318791374|18248.184182256|18070.942060146|-19012.846690955|-19012.846690955|-19012.846690955|-19321.135103665||18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18437.855730787|18296.359557645|18126.379760231|17994.305961888|17959.471251056|17857.867145271|17773.49138103|17668.056287082|17550.58359155|17515.354489743|17420.525604923||-18152.645887666|-18152.645887666|-18152.645887666|-18285.4041764|17557.239768237|17557.239768237|17449.27606627|17271.54770913|17271.54770913|17235.070776199|17235.070776199|17235.070776199|17054.200385012|16997.432068417|16842.735609873|16772.817778331|16596.12240127|16553.513497071||16494.572090735|16494.572090735|16494.572090735|16494.572090735|16311.702171129|16239.468210461|16239.468210461|16239.468210461|16169.109535061||15909.881959529|15887.619223696|15824.129324072|15721.004804524|15577.243945131|15332.897080961|15163.933985356|15041.093417697|15041.093417697|15041.093417697|15041.093417697|15041.093417697
00442|28869|/indices/ftse-singapore|INDICES:SG|328.71056568219|327.70505494093|326.50008274687|322.22601097764|322.22601097764|321.73335529634|320.4925939382|319.16564222075|319.16564222075|319.16564222075|-321.91705443354|-324.10909467827|-324.10909467827|321.31952980258|321.31952980258|318.81842427462|318.81842427462|-321.07819634873|-321.07819634873|-321.07819634873|-322.06344918272|-322.06344918272|-322.06344918272|-322.2682161205|-322.2682161205|-322.2682161205|-322.2682161205|-322.47024555923|320.66849257914|320.66849257914|-322.40749999119|-322.40749999119|-322.40749999119|-322.40749999119|-323.77851734722|-323.77851734722|-325.68498312234|-325.68498312234|-325.68498312234|-325.68498312234|-326.0758827851|-326.0758827851|-328.32208806176|-328.32208806176|-330.61121221272|-332.28133822246|-333.38031838024|-333.38031838024|332.71411903606|329.30433300462|329.30433300462|329.30433300462|329.30433300462|-329.8396442364|327.98390407741|327.98390407741|327.98390407741|323.7857451551|323.7857451551|323.7857451551|323.7857451551|323.7857451551|-325.55582691642|-325.57314508726|-325.97016120806|324.66144266449|324.66144266449|324.66144266449|324.66144266449|321.89273251784|-324.6952891731|-324.6952891731|-327.86031886204|328.1574290476|322.33271399712|320.91410224941|320.35111349632|320.35111349632|-322.17539852405|-324.57593748629|-324.57593748629|-324.58597323155|-324.58597323155|-324.58597323155|-325.39552038749|-327.13613254317|-327.67793074458|-328.54770014914|327.52919723554|-329.21889235122|-329.21889235122|-329.21889235122|-329.21889235122|-329.21889235122|-329.21889235122|-329.21889235122|-330.24724756179|-330.24724756179|327.7119476961|326.14512284289|326.14512284289|324.28900774861|322.31224927797|321.9713875441|320.40079610505|320.40079610505|320.40079610505|320.40079610505|320.40079610505|-320.40701758226|-320.40701758226|-325.93559272378|-326.32287944787|-327.99986144164|327.80920411213|327.80920411213|-328.97864069635|-328.97864069635|-331.2373894022|-331.73265841781|332.24528978409|332.24528978409|332.24528978409|331.20032605133|330.25591647848|328.36989241424|327.9098793752|-329.37678943663|-332.48643447061|331.92062429698|330.78403784734|328.88446560946|328.627248094|328.627248094|-329.53195646348|-330.62488807943|-330.62488807943|-331.44986750579|330.54682893779|330.2298072182|327.08199811897|326.96221972529|-327.49087470302|327.74790845172|325.87881009067|324.25089006385|322.25321674304|320.62985816162|320.62985816162|320.62985816162|320.62985816162|320.62985816162|318.25875150011|317.16194217786|317.10770742744|316.36936656744|316.36936656744|-317.45514242616|317.28427439303|314.47698985836|312.53442395286|312.47160522757|311.14621175459|308.74469773185|308.74469773185|-310.42698312455|309.22668853674|303.50964457099|-304.38563468643|-304.38563468643|-304.53845477311|-306.40830098488|304.88310612158|304.88310612158|303.90232073947|303.071494722|303.071494722|303.071494722|303.071494722|301.66054413013|-304.27245591165|-304.27245591165|-304.27245591165|-304.27245591165|-304.27245591165|-305.02827064728|-306.76808243036|-308.22776380291|-308.22776380291|-311.08639744377|-312.65378388934|312.70134852139|-313.44307808796|-313.44307808796|-313.44307808796|312.01879602098|311.84533040417|-311.66121017329|-311.66121017329|-312.38466169428|311.09259730366|302.46620783306|297.1935797212|297.03538947604|297.03538947604||-298.70513094242|297.69874638125|-297.31434488629|-297.31434488629|-297.31434488629|-297.31434488629|-297.31434488629|-297.31434488629|-298.79148536628|-299.63609118931|297.52123774432|297.52123774432|295.29561957487|295.29561957487|-295.58375168764|-296.05861325754|-296.08571631247|-296.08571631247|294.01009784738|294.01009784738|-295.74998054927|-295.74998054927|-296.37998666173|-296.64665401651|-300.26365035494|-300.26365035494|-301.23628047793|300.45524296397|295.08584599621|290.98092656806|-290.49118035949|288.91089891154|286.9354361821|284.07270551266|279.99875448256|279.99875448256|279.99875448256|278.84639102121|270.69712799014|268.0821258161|268.0821258161|259.17345508972|256.86828194105|-258.13828521938|-258.13828521938|-260.63253207969
00443|100148|/indices/simsci|INDICES:SG|356.29000596437|353.34165328778|351.19628719529|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.77699142943|-362.77699142943|-362.77699142943|-362.77699142943|-362.77699142943|-362.77699142943|-362.77699142943|-363.37345774052|-363.37345774052|-363.37345774052|-363.37345774052|-363.37345774052|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-364.79934832567|-364.79934832567|-367.51205600096|-367.991656684|-367.991656684|-368.15629259648|-368.4952839341|-368.4952839341|358.20506386296|358.20506386296|358.20506386296|358.20506386296|358.20506386296|358.20506386296|358.20506386296|356.31894709816|354.97659839249|354.84401876238|353.81334214309|353.81334214309|353.81334214309|353.81334214309|351.35650110354|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|-362.0086780185|-362.0086780185|-362.0086780185|-362.0086780185|-362.0086780185|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|351.1058926403|351.1058926403|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|-359.4697909116||-359.4697909116|-359.4697909116|-359.4697909116|-359.4697909116|-359.4697909116|-359.4697909116|-359.4697909116|-360.83865724662||-364.32517905874|-365.65044626364|-365.65044626364|-365.65044626364|-365.65044626364|-365.65044626364|357.9464707586|357.9464707586|357.9464707586|357.90607211025|357.14210328467|357.14210328467|357.14210328467|357.14210328467|357.14210328467|357.14210328467|357.14210328467|357.14210328467|355.05344104113|354.61575183739|354.61575183739|354.61575183739|354.61575183739|354.61575183739|354.61575183739|354.61575183739|354.61575183739|354.61575183739||352.60664429246|352.60664429246|352.60664429246|350.07183397675|348.33425583734|345.08972491041|344.66514215593|344.66514215593|344.66514215593|344.66514215593|344.59294902091|340.65883055004|339.94147269232|339.92912036562|339.92912036562|339.92912036562|339.92912036562|339.92912036562|337.95513801204|334.07570605396|332.99689351319|332.16044639215|330.98272051927|329.99454149685|329.99454149685|329.99454149685|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174||-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-342.85842822798|-343.30993571555|-344.96331423638|-344.96331423638|333.90668725545|333.90668725545|333.90668725545|333.26758687359|333.26758687359|333.26758687359|333.26758687359|332.10230464253|331.34589872662|330.98759628009|330.98759628009|329.04397938727|322.2116247071|318.52803056125|318.52803056125|318.52803056125||318.52803056125|318.52803056125|318.52803056125|318.52803056125||318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|317.76837515703|313.10651031988|307.93056675082|306.92903236261|306.92903236261|304.97171130568|300.70855157011|296.98252521466|296.98252521466|295.69559008226|294.04289231416|288.36765527854|283.35683621444|281.52093367088|-285.67121742668|-285.67121742668|-285.67121742668|-285.7080214653|-289.08557289547
00444|37426|/indices/kospi|INDICES:KR|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862||-3079.7506794327|-3079.7506794327|-3089.7812725034|-3095.3192117442||-3152.5408911958|-3159.3050312072|-3159.3050312072|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531||||-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3243.0437965972|-3257.7741945698|-3259.3830704639||-3277.0123037706|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|3238.3140765224|3238.3140765224|3238.3140765224|3227.1210187214|3227.1210187214|3227.1210187214|3227.1210187214|3227.1210187214|3227.1210187214|3226.7888841914|3209.7588622091|3193.613620228|3190.9453881716|3190.9453881716|3190.9453881716|3186.7477077759|3186.7477077759|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111||-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|3123.361266184|3123.361266184|3123.361266184|3123.361266184|3123.361266184||3123.361266184|3123.361266184|3123.361266184|3123.361266184|3123.361266184|3123.361266184|3122.4345880929|3122.4345880929|3122.4345880929|3122.4345880929|3122.4345880929|3116.7055997257|3106.321285394|3098.883147508|3080.5480474699|3058.6671556089|3042.5045896739|3041.4429658486|3033.997813074|3032.6085998131|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876||2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2974.9830631776|||2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2928.1491229317|2866.7250318816|2851.0083768953|2818.9609678177|2778.2416108348|||2725.6083816133|2707.1477641807|2707.1477641807||2676.9152268023|2676.2190625462|2676.2190625462|2676.2190625462|2676.2190625462|2669.7755112454|2669.7755112454|2662.3953553183|2662.3953553183|2658.2725492035|2632.4485777135|2632.4485777135|2632.4485777135|2632.4485777135|2626.844651778|2589.0001203566|2562.5350729657|2534.4603867159|2534.4603867159|2534.4603867159|2529.0394886538|2529.0394886538|2529.0394886538|2489.9860827707|2466.6778957869|2457.0282633895|2457.0282633895|2452.2864764658|2431.7999152571|2386.5034821365|2386.5034821365|2379.4516229468|2351.4801425754|2348.4128320282|2316.8920789897|2288.6468249625|-2388.4619642816|-2388.4619642816|-2388.4619642816|-2396.6316747227|2305.1461155517
00445|49661|/indices/kospi-50|INDICES:KR|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2771.3155873728||-2798.7005723377|-2798.7005723377|-2802.4226736911|-2803.3236277775||-2855.8262747875|-2858.3405148442|-2858.3405148442|-2909.1689721142|-2917.3804657962|-2917.3804657962|-2917.3804657962||||-2918.7066210669|-2928.0499867195|-2928.0499867195|-2928.0499867195|-2928.0499867195|-2928.4511299921|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2972.7926903762|-2986.6486029137|-2993.0385138711||-3011.9994446658|-3041.9089017337|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3053.077692871|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3069.0119721629|-3069.0119721629|-3069.0119721629|-3069.0119721629|-3069.0119721629|-3069.0119721629|-3069.0119721629|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2977.1551734975|2952.5452041683|2944.9324890131|2944.9324890131|2944.9324890131|2938.3220049062|2938.3220049062|2924.2133062326|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911||-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3049.782730928|-3049.782730928|-3049.782730928|-3049.782730928|-3049.782730928||-3049.782730928|-3055.3284955189|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2935.851380114|2931.4320211987|2912.594444127|2884.0498706446|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-3042.8773951243|-3045.3177111625|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3097.9158656369|-3097.9158656369|-3109.9971523416|-3109.9971523416|-3109.9971523416||-3109.9971523416|-3109.9971523416|-3109.9971523416|-3110.8707237389|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|||-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3140.6085364024|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2773.3876215322|2704.3135302181|2690.7511039967|2664.7834532255|2629.0131902158|||2566.1736320323|2553.8358837903|2553.8358837903||2517.0498399537|2497.7637094207|2497.7637094207|2497.7637094207|2497.7637094207|2497.7637094207|2497.7637094207|2495.1323675574|2495.1323675574|2488.7392788398|2474.8105633326|2474.8105633326|2474.8105633326|2474.8105633326|2463.5505960857|2417.2368683721|2384.8753154438|2360.201790116|2360.201790116|2360.201790116|2349.6734687176|2349.6734687176|2349.6734687176|2308.6199212965|2285.6105001167|2279.3639680019|2279.3639680019|2279.3164775759|2257.4433165557|2210.737569068|2206.7083693855|2196.1915909838|2179.08423354|2179.08423354|2152.5596708388|2117.968386978|-2211.9076324382|-2211.9076324382|-2211.9076324382|-2222.5161980433|-2231.1571984007
00446|29072|/indices/ftse-korea|INDICES:KR|426.67622321803|422.14023106582|-428.14537400366|-428.14537400366|-430.36981627944|-430.36981627944|-430.36981627944|-430.36981627944|-435.68424953358|-441.85916099434|-442.55240164736|-447.73445815778|-447.73445815778|-453.05495283048|-456.4509301588|-456.4509301588|-457.34213526216|-457.69148166977|-457.69148166977|-457.69148166977|-457.69148166977|-457.69148166977|-457.81935001433|-457.81935001433|-457.81935001433|-457.81935001433|-457.81935001433|-463.68040165438|460.01654009744|460.01654009744|458.77971168436|458.77971168436|458.77971168436|458.12635269074|450.65105505654|450.65105505654|450.65105505654|450.65105505654|448.62784057931|-452.15551342988|-452.15551342988|-455.94167629904|-461.62489710554|-461.62489710554|-465.68656508906|-466.44284955642|-472.0765005922|-474.84388466408|-478.18209881838|-481.33898634442|478.11629396985|478.11629396985|478.11629396985|471.17476131198|-473.04744433477|-473.04744433477|471.88560805147|471.88560805147|471.88560805147|471.88560805147|471.88560805147|471.31847821148|-475.90392747552|-478.33768363166|-479.8852138008|478.47194169317|478.47194169317|475.77106449087|475.77106449087|-478.13028665286|-478.13028665286|-482.2692204129|-485.88913352085|483.14317059966|-484.58136460256|-484.58136460256|-485.23819835397|-486.38689257446|-486.38689257446|485.04396543602|485.04396543602|482.92106660317|480.41116368451|-480.81188958763|-480.81188958763|-483.4154153784|-483.68269623207|481.03144022174|477.60161787876|476.36289519081|475.37209233983|-477.69037423625|-477.69037423625|476.78172212831|476.78172212831|476.78172212831|476.78172212831|472.08338007799|472.08338007799|469.35262716999|466.57737857755|465.86955000551|465.86955000551|465.86955000551|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448||-480.98826637611|480.92305119451|473.23337271938|470.83708215565|-472.6945920894|-472.6945920894|-472.6945920894|-474.57953876361|-477.91281555875|-479.12536079335|477.28080306906|477.28080306906|-478.99246843892|-478.99246843892|-478.99246843892|481.73058384174|479.67129116089|479.67129116089|479.67129116089|477.56252945828|475.55616473013|-475.93092156722|-476.30548224266|473.32389519153|473.19433585735|472.00261085929|470.46399782434|468.9544366017|463.43937779963|460.49530224226|460.49530224226|-462.36122143793|-462.36122143793|-462.36122143793|-462.36122143793|-464.45914388285|460.00571742615|460.00571742615|460.00571742615|460.00571742615|460.00571742615|457.98397407513|457.98397407513|-461.63301585656|-461.63301585656|-464.42223658541|-467.19359498531|-470.78510608177|460.97888273687|460.97888273687|-469.42421733633|-469.42421733633|-470.66579704037|463.60131709056|-465.65962529759|-472.99847078964|-475.00831742469|-475.7193801455|-475.7193801455|-481.82820124674|475.29867558956|472.92408249643|467.72332402631|467.72332402631|467.72332402631|467.72332402631|467.72332402631|467.72332402631|467.72332402631|467.72332402631|462.41923969504|-467.05982288024|-467.05982288024|-475.67201660629|-482.32446425222|-485.79272612226|482.36807421963|474.38007669439|474.38007669439|466.68008602979|463.05231252117|-467.1518698224|-475.71207242636|-482.98976092417|-482.98976092417|-482.98976092417|481.79471890045|478.05967708774|454.67963659705|-450.78818318643|451.34978615136|444.30534507269|433.46260061788|433.25955529265|433.03394937573|424.20325904487|422.77473932502|421.41527839499|421.07141935381|411.27935009039|-413.205164803|412.90908393158|412.90908393158|412.90908393158|412.90908393158|411.99089501443|411.99089501443|411.99089501443|409.957525101|409.957525101|-409.09944381681|410.91508399152|406.98230225403|399.38367310452|395.09630331383|387.39699866359|-386.67778007648|389.16133973707|388.37040474801|-387.07845992084|385.79616717238|383.30463344674|373.75625368865|373.2459105501|373.2459105501|373.2459105501|373.2459105501|364.40991539529|362.10273639718|362.10273639718|355.74526524057|355.10474146197|350.88748400288|349.79943426535|340.90603508867|338.69226948329|-338.4194461614|-338.4194461614|-345.38380980824
00447|38016|/indices/kosdaq|INDICES:KR|-998.72001733247|-998.72001733247|-998.72001733247|-998.72001733247||-999.86053082315|-999.86053082315|-1001.2511452234|-1009.5462994616||-1034.0792182331|-1037.0645726734|-1037.0645726734|-1060.0372896783|1016.3042197827|1016.3042197827|1016.3042197827||||1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1014.4652328098|1010.5907982284|1003.0452974564|995.5642261777|986.0030301714|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1054.1210936752|-1054.1210936752|-1064.5605896816||1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1020.1098621767|1012.5131281131|1007.6451613366|1002.4146133991|997.76014037619|990.52624104299|989.78820375866|989.78820375866|989.78820375866|985.06520456149|983.19581512691|982.89533386497|973.03370497258|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-1000.0146006161|-1000.5504607595|-1000.5504607595||-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595||-1000.5504607595|-1015.5016241512|-1023.7906670527|-1029.7796386035|-1036.6111382156|1001.2353037659|1001.2353037659|1000.8215037042|1000.8215037042|1000.8215037042|1000.8215037042|997.78503192072|990.37224412632|983.29356538667|983.04399110889|975.18884957737|964.6931872203|956.48630977494|944.15421884173|940.25464691182|937.11053768229|937.11053768229|934.51113887442|923.93124045943|920.73416433968|918.53685157209|915.78482911221|912.69818726769|907.23687406371|906.86500640944|906.86500640944|905.9883806025|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-974.58759914403|-974.58759914403|-981.0431206984|-981.0431206984|-981.0431206984||-981.0431206984|-983.33819802537|-983.33819802537|-994.74351240015|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|||-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|946.41254382473|946.41254382473|946.41254382473|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|937.28732216246|928.10649185586|922.99274784114|||917.71302833586|913.11256695227|913.11256695227||913.11256695227|913.11256695227|913.11256695227|913.11256695227|911.59233242092|907.99534263674|900.49148178171|892.9156914237|892.9156914237|888.66518746513|884.5545467618|884.5545467618|884.5545467618|884.5545467618|878.80674195322|869.86138306759|860.45706517059|851.28006698642|851.08344980913|841.1110393387|835.92618518094|835.92618518094|835.92618518094|833.52573771189|825.58362065102|813.57234976849|803.68153405809|801.18472320238|801.18472320238|798.0365327125|798.0365327125|798.0365327125|798.0365327125|798.0365327125|787.11728596745|784.82086610858|-838.23501902114|-838.23501902114|-838.23501902114|-838.23501902114|-838.23501902114
00448|980237|/indices/kosdaq-100|INDICES:KR|-2089.3776129209|-2089.3776129209|-2089.3776129209|-2089.3776129209||-2097.2520955476|-2097.2520955476|-2102.9440262486|-2121.5700497815||-2166.0910573744|-2168.7175627548|-2168.7175627548|2103.3725833615|2103.3725833615|2103.3725833615|2099.8662113305||||2087.5257165825|2086.9885213547|2076.0816469914|2064.9187862932|2064.9187862932|2064.9187862932|2064.9187862932|2064.9187862932|2064.9187862932|2057.6074893275|2050.8439741443|2043.8644661716|2035.4555673391|2020.6902997266|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693||-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|2041.232819505|2041.232819505|2041.232819505|2041.232819505|2041.232819505|2025.5125132087|2015.4154006193|2015.4154006193|2015.4154006193|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|1985.5122990523|1971.8835386606|1955.6678397227|1941.2893260374|1938.3314029643|1938.3314029643|1938.3314029643|1933.6265262972|1924.7383970034|1922.6227075537|1910.5618584906|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457||-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457||-1990.7062560457|-2023.0536159297|-2040.464582207|-2069.4834062283|-2097.2404329185|2020.4812287314|2020.4812287314|2020.4812287314|2020.4812287314|2020.4812287314|2020.4812287314|2014.9786547537|1994.1302544138|1981.3002423559|1981.3002423559|1955.8779683946|1929.2311288912|1916.7045434403|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-2031.3359734426|-2031.3359734426|-2031.3359734426|-2031.3359734426|-2031.3359734426||-2031.3359734426|-2031.3359734426|-2031.3359734426|-2055.7588561255|-2094.3271905412|-2094.3271905412|-2130.426275623|-2137.8986477191|-2147.4243093927|-2147.4243093927|||-2147.4243093927|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|||1976.1417421754|1951.8584629914|1951.8584629914||1951.8584629914|1951.8584629914|1951.8584629914|1951.8584629914|1932.8615693937|1923.4095969609|1902.9161876497|1895.060497026|1895.060497026|1877.7986974936|1877.7986974936|1877.7986974936|1877.7986974936|1877.7986974936|1843.23071016|1801.34859587|1769.0734384992|1748.8427558331|1748.8427558331|1725.3186653354|1701.0573957134|1701.0573957134|1701.0573957134|1701.0573957134|1680.137625554|1645.2174653508|1627.3380722491|1627.3380722491|1627.3380722491|1625.3408924189|1625.3408924189|1625.3408924189|1625.3408924189|1625.3408924189|1614.868945568|1614.868945568|-1745.3884918672|-1745.3884918672|-1745.3884918672|-1745.3884918672|-1745.3884918672
00449|49660|/indices/kospi-100|INDICES:KR|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3015.2986924628||-3045.2120992259|-3045.2120992259|-3050.2627654159|-3050.3113436262||-3106.3582529006|-3114.7368356605|-3114.7368356605|-3170.7847436158|-3182.250621688|-3182.250621688|-3182.250621688||||-3185.1929379432|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3215.6505497297|-3232.0926925165|-3239.6386769064||-3263.4946616234|-3295.3368012179|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3309.6541357628|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3331.4925191127|-3331.4925191127|-3331.4925191127|-3331.4925191127|-3331.4925191127|-3331.4925191127|-3331.4925191127|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3234.7304386373|3213.2332022185|3208.3281905687|3208.3281905687|3208.3281905687|3204.2224840162|3204.2224840162|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087||-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3315.1807703737|-3315.1807703737|-3315.1807703737|-3315.1807703737|-3315.1807703737||-3315.1807703737|-3323.5679620906|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3195.6726670718|3191.7524263037|3188.1527067437|3168.1529369635|3140.8371527242|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3308.279912029|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3357.6811791192|-3357.6811791192|-3375.2939351051|-3375.2939351051|-3375.2939351051||-3375.2939351051|-3375.2939351051|-3375.2939351051|-3377.1329367921|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|||-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3407.509045112|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3026.3013232145|2954.6571098867|2938.8856261111|2908.9651894941|2868.9940907574|||2803.7556140794|2791.0267334795|2791.0267334795||2750.5325114833|2735.4287331555|2735.4287331555|2735.4287331555|2735.4287331555|2735.4287331555|2735.4287331555|2732.7546028058|2732.7546028058|2728.3873977573|2709.739738359|2709.739738359|2709.739738359|2709.739738359|2697.6763016272|2649.9208798462|2617.462720771|2591.5370341161|2591.5370341161|2591.5370341161|2582.3073821693|2582.3073821693|2582.3073821693|2536.8104349407|2512.0117028855|2504.1732830849|2504.1732830849|2504.1732830849|2481.6731275813|2429.7834419957|2426.9439503077|2417.389369157|2393.9328917906|2393.9328917906|2363.4148694592|2328.3286825371|-2433.8078420139|-2433.8078420139|-2433.8078420139|-2443.5631295814|2341.9191823829
00450|37427|/indices/kospi-200|INDICES:KR|-400.90475502508|-400.90475502508|-400.90475502508|-401.13639026766||-404.7975714899|-404.7975714899|-405.79935003516|-405.79935003516||-413.29483547472|-414.94783373555|-414.94783373555|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239||||-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-425.41199632942|-427.42778000632|-428.69420183808||-432.11578219368|-436.42364335539|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-438.42289689999|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-440.20217075597|-440.20217075597|-440.20217075597|-440.20217075597|-440.20217075597|-440.20217075597|-440.20217075597|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|427.0803266388|424.48203339641|423.80480050017|423.80480050017|423.80480050017|423.43227010805|423.43227010805|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215||-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458||420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|419.37899307284|418.99166514116|418.27684303608|415.49481515185|412.12368275607|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-438.95188358798|-438.95188358798|-441.28966718379|-441.28966718379|-441.28966718379||-441.28966718379|-441.28966718379|-441.28966718379|-441.7407468763|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|||-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-445.16128678602|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|395.64542091807|386.65268631468|384.50243378226|380.5771484435|375.08239577219|||366.61489171899|364.74219114884|364.74219114884||359.56022201759|357.42106014938|357.42106014938|357.42106014938|357.42106014938|357.42106014938|357.42106014938|356.59131175759|356.59131175759|355.95312512453|353.21490712389|353.21490712389|353.21490712389|353.21490712389|351.62434477525|345.72871160195|341.72688706369|338.12342151293|338.12342151293|338.12342151293|337.29999127321|337.29999127321|337.29999127321|331.32778808731|327.99419691451|327.5587725225|327.5587725225|327.5587725225|324.61586195262|317.61761184569|317.11733686522|315.9387188178|312.56797520095|312.56797520095|308.39606938289|304.00342310718|-318.04601714309|-318.04601714309|-318.04601714309|-319.36112432674|305.67372771711
00451|49664|/indices/kospi-large-sized|INDICES:KR|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023||-2970.9102532817|-2970.9102532817|-2980.3074944232|-2983.0811624234||-3035.9691274105|-3041.6011588763|-3041.6011588763|-3097.0257288296|-3105.3445900199|-3105.3445900199|-3105.3445900199||||-3111.2416831385|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3137.6763704619|-3155.1025562641|-3163.8017362353||-3185.2575579481|-3214.5900356324|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3225.0846307347|-3236.5631713835|-3236.5631713835|-3240.0950564973|-3240.0950564973|-3240.0950564973|-3240.0950564973|-3240.0950564973|-3240.0950564973|-3244.7330061103|-3244.7330061103|-3244.7330061103|-3244.7330061103|-3244.7330061103|-3244.7330061103|-3244.7330061103|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3155.1943932217|3136.4716619564|3131.5315148618|3131.5315148618|3131.5315148618|3126.9710964247|3126.9710964247|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482||-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482||-3206.6964736482|-3219.0721994528|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3097.8128423677|3088.9103874615|3083.0069572054|3063.1383047725|3036.5537777637|3023.7478912641|3023.7478912641|3023.5985657846|3023.5985657846|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3223.3714226454|-3223.3714226454|-3244.8609751814|-3244.8609751814|-3244.8609751814||-3244.8609751814|-3244.8609751814|-3244.8609751814|-3250.335491087|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|||-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3279.6856651466|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2912.2095863718|2845.7684097707|2830.1420780221|2800.471802186|2760.487033896|||2701.901730913|2688.938802029|2688.938802029||2651.9804641685|2633.5428842711|2633.5428842711|2633.5428842711|2633.5428842711|2633.5428842711|2633.5428842711|2629.2236445597|2629.2236445597|2623.7073562599|2601.5016984688|2601.5016984688|2601.5016984688|2601.5016984688|2591.0802427648|2547.7913613185|2518.3675987307|2495.7520642779|2495.7520642779|2495.7520642779|2488.8979052742|2488.8979052742|2488.8979052742|2447.0226562509|2422.885172527|2413.5774096591|2413.5774096591|2411.7709472558|2390.2344428059|2342.4621385994|2340.4256645245|2331.0302251227|2306.5802068573|2306.5802068573|2278.2119214647|2246.4809110024|-2345.3386598971|-2345.3386598971|-2345.3386598971|-2353.5195586313|2259.3783503108
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385||-3578.397194385|-3578.397194385|-3590.5462083456|-3590.5462083456||-3644.089143713|3544.3379211663|3544.3379211663|3544.3379211663|3544.3379211663|3544.3379211663|3544.3379211663||||3544.3379211663|3544.3379211663|3523.1905178758|3522.5197919974|3512.7873666962|3512.7873666962|3512.7873666962|3512.7873666962|3493.9987668153|3470.1982011923|3459.4307948361|3448.1313708899|3422.9937324124|3385.7732280711|3378.3623839462|-3510.6808858619|-3510.6808858619|-3510.6808858619|-3510.6808858619|-3510.6808858619|-3510.6808858619|-3572.7226856799|-3591.7546984985|-3625.8573934055||3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.7624783802|3529.7624783802|3529.7624783802|3529.7624783802|3516.3072060445|3516.3072060445|3516.3072060445|3516.3072060445|3516.3072060445|3514.5707508568|-3628.3148262723|-3628.3148262723|-3628.3148262723|-3628.3148262723|-3665.618290913|3562.4113697825|3562.4113697825|3554.4153159259|3552.6353580817|3539.7181333287|3536.4195215153|3517.8846056117|3514.857745927|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3489.5058285857|3462.5072907284|3462.5072907284|3449.8009881792|3429.3410502338|3399.6478113492|3379.2286472673|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046||3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3333.4274342933|3317.5660580164|3317.5660580164||3317.5660580164|3317.5660580164|3317.5660580164|3317.5660580164|3317.5660580164|3317.5660580164|3304.1017316718|3268.7231697395|3263.8357620587|3249.7766825787|3249.7766825787|3221.9242192498|3203.7096495353|3184.1251829689|3171.9334579646|3168.4171125822|3147.077377153|3143.1549579044|3120.9950107358|3099.8122189599|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3203.9662196788|-3203.9662196788|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182||-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|||-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3221.1695245289|3022.2631321969|3022.2631321969|3022.2631321969|3021.1268417639|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2958.4521162812|2934.1746468879|2890.8667544632|2850.6364817386|||-2999.0164581588|-2999.0164581588|-2999.0164581588||-3003.301083067|-3024.2707075311|2870.0545328633|2870.0545328633|2860.001320152|2819.3469393833|2807.271447405|2792.7803784518|2792.7803784518|2792.7803784518|2748.3671414221|2747.8041980894|2747.8041980894|2747.8041980894|2747.8041980894|2745.9396146306|2730.8563263691|2702.2759230707|2689.8671009379|2671.9926889694|2671.9926889694|2671.9926889694|2671.9926889694|2647.9918359425|2627.2699544327|2619.7627596198|2619.7627596198|2609.9919741218|2590.44776096|2565.6671214592|2565.6671214592|2563.2596108661|2548.1300770691|2507.5310860663|2456.9113033116|2444.4786508149|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2756.0178483373|-2756.0178483373|-2756.0178483373|-2756.0178483373||-2756.0178483373|-2756.0178483373|-2765.545262801|-2782.0408654603||-2840.9405026703|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766||||2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2714.9514981025|2695.2932091547|2685.2541598029|2665.2924095467|2638.1183294008|2603.7129387005|2598.4306767897|-2734.4768100742|-2734.4768100742|-2734.4768100742|-2734.4768100742|-2734.4768100742|-2736.4207937456|-2799.0674835021|-2802.5361090561|-2826.0152188297||-2837.9396664297|-2866.4478959679|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2881.0130231712|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|2821.2320681791|2821.2320681791|2821.2320681791|2814.2243143753|2814.2243143753|2805.4258332468|2802.4160598359|2793.9999541796|2785.1649203341|2777.3603114378|2777.3603114378|2777.3603114378|2777.3603114378|2777.3603114378|2777.3603114378|2772.4431520315|2768.4933677087|2752.1827213907|2748.9003165192|2732.5269368364|2732.5269368364|2732.5269368364|2721.5010805344|2714.9094579722|2710.9444416922|2705.2226109948|2680.7483899292|2647.5465780029|-2750.4513526518|-2750.4513526518|-2750.4513526518|-2750.4513526518|-2750.4513526518|-2759.2792535975|2645.4984266933|2645.4984266933||2645.4984266933|2645.4984266933|2645.4984266933|2645.4984266933|2645.4984266933|2645.4984266933|2640.5454930924|2617.8113381085|2617.8113381085||2617.8113381085|2617.8113381085|2617.8113381085|2617.8113381085|2617.8113381085|2617.8113381085|2606.4409290615|2583.0405667958|2576.0999516047|2565.6239289748|2554.9715611656|2542.2616955659|2524.1963039925|2520.4882300221|2515.6474989612|2511.8304730211|2494.8392923975|2473.2942550077|2451.1919131162|2430.7678157888|2410.4007903296|2393.644785479|2382.5276397901|2375.0717400662|2361.9420158722|2342.5611292894|2326.4831096923|2305.3322258299|2289.2819409178|2287.3298262815|2287.3298262815|2287.3298262815|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2402.4151784288|-2402.4151784288|-2405.1787586584|-2405.1787586584|-2405.1787586584||-2405.1787586584|-2412.25140936|-2426.1560391544|2297.6931914562|2297.6931914562|2297.6931914562|2297.6931914562|2297.6931914562|2271.0874734713|-2363.0240055202|||-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2389.0328034426|2276.2546148752|2276.2546148752|2276.2546148752|2276.2546148752|2259.3155795706|2244.5529144751|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2220.3545018727|2192.2272921199|2156.2018333667|-2247.1094479073|||-2247.1094479073|-2247.1094479073|-2247.1094479073||-2251.0398894933|-2251.8345386873|2169.7181768675|2169.7181768675|2160.8241244708|2145.7545339172|2136.1038468221|2135.6321965974|2135.6321965974|2128.1929191794|2106.4488924042|2105.2067747136|2105.2067747136|2105.2067747136|2105.2067747136|2105.072034838|2100.6990301369|2084.5577738283|2076.4229713544|2069.6825325951|2069.6825325951|2069.6825325951|2069.6825325951|2049.314603274|2037.2022474529|2016.2947877515|2009.3553197239|2003.2457831757|2003.2457831757|1988.9258288387|1988.9258288387|1969.3107760751|1958.5431284732|1935.8696164893|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668
00454|49659|/indices/krx-100|INDICES:KR|-6295.444653861|-6295.444653861|-6295.444653861|-6297.287598257||-6352.3822435802|-6352.3822435802|-6365.9200764172|-6374.6953214532||-6497.808603698|-6518.4487065812|-6518.4487065812|-6635.6413851336|-6661.6887070079|-6661.6887070079|-6661.6887070079||||-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6720.2991113022|-6748.4351019677|-6762.9904182019||-6811.5382088094|-6876.7747676008|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6902.7626728655|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6929.1476541525|-6929.1476541525|-6929.1476541525|-6929.1476541525|-6929.1476541525|-6929.1476541525|-6929.1476541525|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6719.2304315161|6667.1031487332|6646.2781814006|6646.2781814006|6646.2781814006|6633.658149178|6633.658149178|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001||-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6890.2996997314|-6890.2996997314|-6890.2996997314|-6890.2996997314|-6890.2996997314||-6890.2996997314|-6911.223678955|-6921.6641137695|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6661.3011389049|6651.450375693|6641.4226179575|6598.1671666541|6533.7613429403|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6989.615514951|-6989.615514951|-7013.3495510427|-7013.3495510427|-7013.3495510427||-7013.3495510427|-7013.3495510427|-7013.3495510427|-7025.9456817141|-7062.3497909135|-7062.3497909135|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|||-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7101.4960552407|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6325.2924031481|6172.43424026|6139.8587098809|6074.9230619771|5994.5527511551|||5872.6423526289|5829.4932955874|5829.4932955874||5761.8957895849|5728.6077519504|5728.6077519504|5728.6077519504|5728.6077519504|5727.6521032229|5727.6521032229|5723.1643804257|5723.1643804257|5713.8686800737|5687.0019896593|5687.0019896593|5687.0019896593|5687.0019896593|5651.1664902465|5547.2550032687|5469.8910572343|5402.5248408671|5402.5248408671|5402.5248408671|5365.0439818805|5365.0439818805|5365.0439818805|5280.8726263516|5231.1771857466|5205.3087724302|5205.3087724302|5199.6712868582|5157.3986249379|5050.4584873442|5050.0438270839|5032.384824147|5000.5964655991|5000.5964655991|4935.6600540077|4864.4111277169|-5096.8828070986|-5096.8828070986|-5096.8828070986|-5120.7689827138|-5140.8575145037
00455|1171911|/indices/csi1000|INDICES:CN|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7741.7253954261|-7790.7091648721|-7790.7091648721||||||-7790.7091648721|-7790.7091648721|-7900.8155759864|-8035.0945907227|7579.2231889634|7579.2231889634|7579.2231889634|||7579.2231889634|7579.2231889634|7579.2231889634|7579.2231889634|7531.4471251068|7494.3121811083|7474.8987342176|7463.1891588962|7353.8729228403|7353.8729228403|7353.8729228403|7353.8729228403|7353.8729228403|7353.8729228403|7353.8729228403|7313.3723090139|7313.3723090139|7304.8774353627|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7245.1769920229|7152.9803492094|7107.7693713004|7028.1171588199|7028.1171588199|6997.5636617097|6916.4179574552|6889.9791269901|6857.4991059439|-7381.8155385474|-7381.8155385474|-7381.8155385474|7085.3502889198|7085.3502889198|7085.3502889198|7078.2822763172|7028.0232215156|6987.9559116777|6987.9559116777|6987.9559116777|6987.9559116777|6987.9559116777|6987.9559116777|6914.9352252149|6817.3710492863|6817.3710492863|6792.3544770604|6792.3544770604|6792.3544770604|6792.3544770604|6792.3544770604|6792.3544770604|6789.1449375601|6789.1449375601|6752.4764554151|6752.4764554151|6752.4764554151|6709.6677412598|6652.5798573116|6652.5798573116|6652.5798573116|6652.5798573116|6652.5798573116||6652.5798573116|6621.4128948427|6606.3032615968|6606.3032615968|6606.3032615968|6602.8419255132|6602.8419255132|6602.8419255132|6602.8419255132|6547.7389395894|6496.8101932937|6461.1546635555|6433.5145404523|6366.7085117439|6301.1035601408|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456||||-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617||-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6617.6612090513|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6068.7975690965|-6456.7219357284||||||-6456.7219357284|-6456.7219357284|-6456.7219357284|-6527.9715844031|-6572.7408609253|-6670.5895531758|-6670.5895531758|-6670.5895531758|-6714.8045274002|-6807.3606890819|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6434.8392073969||-6788.476163587|-6788.476163587|-6795.3818538553|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6803.7978762797|-6845.9888241215|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6965.2185509822|-6965.9881834312
00456|40820|/indices/shanghai-composite|INDICES:CN|-3696.0590962454|-3696.0590962454|-3696.0590962454|-3702.3042557024|-3707.0512718223|-3707.0512718223||||||-3707.0512718223|-3707.0512718223|3578.1232706252|3578.1232706252|3578.1232706252|3578.1232706252|3578.1232706252|||3578.1232706252|3578.1232706252|3578.1232706252|3578.1232706252|3578.1232706252|3569.4845829212|3544.0251333673|3539.9427887024|3506.400258389|3467.5470671553|3456.314191913|3441.9717420995|3411.1178400715|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3395.074026014|3395.074026014|3395.074026014|3355.7416478281|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3580.2627380161|-3611.4989081255|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432||3485.1791410432|3485.0565212988|3485.0565212988|3485.0565212988|3485.0565212988|3485.0565212988|3485.0565212988|3485.0565212988|3483.4618357313|3481.8843616226|3481.8843616226|3481.8843616226|3475.7672377404|3417.7036012871|3397.6694028831|3397.6694028831|3397.6694028831|3397.6694028831|3397.6694028831|3380.5212332382|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025||||-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3528.181932751|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525||-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3562.4967590453|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3603.7184251583|-3690.1690144701|-3690.1690144701|-3713.2404343813|-3713.2404343813|-3713.2404343813|-3713.2404343813|-3713.2404343813|3536.6357688033|3536.6357688033|3536.6357688033|3536.6357688033|3536.6357688033|3536.6357688033||||||3481.3765893604|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3461.8620482021|3461.8620482021|3446.9674062339|3446.9674062339|3446.9674062339|3446.9674062339|3446.9674062339|3446.9674062339|3437.7679002748|3437.7679002748|3437.7679002748|3422.7915770197|3408.582804219|3380.8307877824|3359.2345260299||3326.3653750593|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3305.2506015721|3305.2506015721|3301.9104117174|3301.9104117174|3301.9104117174|3301.9104117174|3296.2631826157|3265.4995920122|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3233.8911057025|-3352.4631732573|-3352.4631732573|-3352.4631732573|-3352.4631732573|-3352.4631732573|-3365.0199663613|3226.4849716331
00457|942630|/indices/szse-component|INDICES:CN|-14801.757789117|-14801.757789117|-14801.757789117|-14801.757789117|-14801.757789117|-14801.757789117||||||-14801.757789117|-14801.757789117|-14907.880407628|-14907.880407628|-14907.880407628|-14907.880407628|-14907.880407628|||-14923.738195524|-14923.738195524|-14923.738195524|-14923.738195524|-14923.738195524|-14923.738195524|-14923.738195524|-14923.738195524|-14923.738195524|-14923.738195524|-14923.738195524|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14252.127346216|14134.37641333|14017.189496327|14017.189496327|14017.189496327|13924.200514582|-14928.474052903|-14928.474052903|-14928.474052903|-14928.474052903|-14928.474052903|-15319.844476742|14584.970399301|14584.970399301|14584.970399301|14484.015612939|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14477.779111095|14462.574653797|14462.574653797|14462.574653797|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128||14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14273.803047128|14260.050640472|14202.317768927|14153.330995422|14128.903362969|13960.446770487|13817.895777712|13817.895777712|13817.895777712|13767.865453565|13767.865453565|13767.865453565|13767.865453565|13767.865453565|13767.865453565|13767.865453565|13767.865453565|13767.865453565|13767.865453565||||13767.865453565|13744.18345752|13646.459985051|-14354.242309453|-14354.242309453|-14354.242309453|-14354.242309453|-14354.242309453|-14354.242309453|-14354.242309453|-14354.242309453|-14354.242309453|-14354.242309453|-14354.242309453|-14366.653142626|-14366.653142626|-14366.653142626|-14366.653142626|-14366.653142626||-14366.653142626|-14366.653142626|-14366.653142626|-14366.653142626|-14366.653142626|-14366.653142626|-14366.653142626|-14542.915763942|-14701.008129641|-14710.559045039|-14710.559045039|-14710.559045039|-14710.559045039|-14710.559045039|-14814.609008376|-14880.225592069|-14880.225592069|-14880.225592069|-14882.287170441|-15492.656879982|-15492.656879982|-15704.943328947|-15704.943328947|-15704.943328947|-15704.943328947|-15704.943328947|-16049.412184073|-16193.245471452|14897.891397324|14897.891397324|14897.891397324|14897.891397324||||||14800.267405447|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14765.060636824|14571.947799597|14551.843832958|14551.843832958|14551.843832958|14551.843832958|14551.843832958|14551.843832958|14551.843832958|14551.843832958|14551.843832958|14551.843832958|14485.746185925|14400.2537374|14212.21546994|14015.962718337||13746.020316381|13499.147139729|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13478.301402645|13469.113700421|13411.131053854|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13371.986389871|13137.158271731|13126.645529788|13077.003704376|13077.003704376|13077.003704376|13077.003704376|13077.003704376
00458|28930|/indices/ftse-china-a50|INDICES:CN|15133.547528033|15133.547528033|15077.310640253|15077.310640253|15077.310640253|14779.22552693||||||-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|||-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15839.182205883|-15967.583310356|-16038.296197769|-16038.296197769|-16038.296197769|-16038.296197769|-16147.116055246|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16480.883232217|-16982.094704634|-17327.383330669|-17485.788770188|-17487.410406315|-17487.410406315|-17487.410406315|-17493.633782179|-17493.633782179|-17493.633782179|-17493.633782179|-17493.633782179|-17493.633782179|-17709.302937927|-17709.302937927|-17709.302937927|-17730.544497002|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18148.453893615|17349.186652005|17349.186652005|17349.186652005||17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17347.543871152|16896.711289127|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987||||-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17725.019362868|-17855.478871068|-17941.323203097|-17983.73736976|-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908||-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908|-18320.217413752|-18420.445672398|-18547.720994505|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18713.758448885|-19311.413250497|-19374.585035275|-19711.434382932|-19711.434382932|-19711.434382932|-19762.528003605|-19991.308892894|-20219.122402695|-20270.434505599|18989.558322806|18989.558322806|18989.558322806|18989.558322806||||||18797.199351728|18366.455117372|18194.819054024|18079.725381207|17826.993696133|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17721.749126609|17721.749126609|17721.749126609|17703.490240504|17393.985032851|17081.492592925|16953.297650993||16827.926534957|16539.866831376|16478.779660731|16419.585799249|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16194.278312653|16194.278312653|16060.117178989|16030.800713313|16030.800713313|16030.800713313|16018.804395|15875.805122049|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15742.517187199|15580.31271668|15567.402367491|15407.395471642|15407.395471642|15407.395471642|15407.395471642|15407.395471642
00459|28931|/indices/s-p-citic300|INDICES:CN|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601||||||-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|||-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4551.4384415156|-4551.4384415156|-4551.4384415156|-4551.4384415156|-4551.4384415156|-4551.4384415156|-4551.4384415156|4293.0982442819|4293.0982442819|4293.0982442819|4293.0982442819|4293.0982442819|4293.0982442819|4293.0982442819|4239.4908877438|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4618.0333034181|-4697.3160022788|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265||4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4522.4486162262|4522.4486162262|4522.4486162262|4519.1012456767|4516.8105746234|4431.9482458923|4399.3114896713|4399.3114896713|4399.3114896713|4389.8728194699|4385.0036264509|4360.7159804878|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926||||-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4613.0027853806|-4631.416994607|-4634.0048855008|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744||-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4702.7278390115|-4750.282993867|-4777.83396888|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4809.7224577819|-4976.7698261378|-4984.9078797365|-5094.8101604277|-5097.2955679306|-5097.2955679306|-5097.2955679306|-5116.6441640202|-5194.6228016023|-5221.2436510858|4884.5254956164|4884.5254956164|4884.5254956164|4884.5254956164||||||4836.4583414835|4725.4958948341|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4636.2575923998|4636.2575923998|4636.2575923998|4615.1922738904|4550.5328922133|4483.6156755929|4440.5122361189||4376.7589841425|4304.3395993511|4296.6092571319|4296.6092571319|4243.1221192044|4243.1221192044|4243.1221192044|4243.1221192044|4243.1221192044|4232.1816135691|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4223.9775809801|4218.6611793876|4216.1170764897|4183.3225781385|4183.3225781385|4183.3225781385|4183.3225781385|4183.3225781385|4183.3225781385|4180.7260688084|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4126.8165373646|4079.716725544|4059.9322395367|4013.4134801276|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515
00460|28932|/indices/s-p-citic50|INDICES:CN|4030.6325891157|4030.6325891157|4030.6325891157|4030.6325891157|4030.6325891157|3959.8743177675||||||-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|||-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4203.1748579009|-4237.6615988396|-4253.6549531622|-4253.6549531622|-4253.6549531622|-4253.6549531622|-4277.4872065301|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4379.7190102231|-4503.7585356646|-4598.5542974398|-4636.2926982691|-4636.2926982691|-4636.2926982691|-4636.2926982691|-4637.9188499172|-4637.9188499172|-4637.9188499172|-4637.9188499172|-4637.9188499172|-4637.9188499172|-4661.7710484252|-4661.7710484252|-4661.7710484252|-4680.5602795002|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292||4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4520.1184959266|4415.9912270278|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4650.7163665621|-4650.7163665621||||-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4659.1919318138|-4688.9638001056|-4702.7864109246|-4714.6399845777|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268||-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4798.1334795281|-4826.2823980434|-4857.8263352826|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4911.4457109825|-5071.5732780448|-5084.0021828536|-5199.5778500381|-5199.5778500381|-5199.5778500381|-5201.3573605024|-5244.3332651416|-5308.9698497233|-5326.3028712203|4976.5084707909|4976.5084707909|4976.5084707909|4976.5084707909||||||4953.1368533962|4840.113213843|4781.7174815269|4748.2278115056|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4682.618018748|4682.618018748|4682.618018748|4672.3155937478|4587.5244335913|4512.8418728271|4486.1918432888||4440.2852892011|4360.0659300585|4342.9112276258|4338.5744868585|4285.1803651727|4280.9663878799|4280.9663878799|4280.9663878799|4260.8597654094|4260.8597654094|4260.8597654094|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4237.4771996881|4237.4771996881|4206.8950556768|4206.8950556768|4181.589718927|4181.589718927|4181.589718927|4181.589718927|4180.5256588338|4148.3328989212|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4123.6180494622|4081.2867379007|4067.7878359487|4016.3172949344|3977.9745648674|3977.9745648674|3977.9745648674|3977.9745648674
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3873.6528983202|-3873.6528983202|-3873.6528983202|-3880.176356749|-3885.2725081|-3885.2725081||||||-3885.2725081|-3885.2725081|3750.0650818793|3750.0650818793|3750.0650818793|3750.0650818793|3750.0650818793|||3750.0650818793|3750.0650818793|3750.0650818793|3750.0650818793|3750.0650818793|3741.0086196228|3714.3046891209|3710.0366228947|3674.8770500696|3634.1549064359|3622.382757368|3607.344380474|3575.0018669763|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3558.215847304|3558.215847304|3558.215847304|3516.929256336|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3752.5078411708|-3785.2807664485|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637||3652.9276802637|3652.9010318806|3652.9010318806|3652.9010318806|3652.9010318806|3652.9010318806|3652.9010318806|3652.9010318806|3651.2752757658|3649.6230641346|3649.6230641346|3649.6230641346|3643.2180910089|3582.2987198276|3561.2137810438|3561.2137810438|3561.2137810438|3561.2137810438|3561.2137810438|3543.2344962987|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954||||-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3698.2103423629|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706||-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3734.2881612358|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3777.5306024575|-3868.2091298544|-3868.2091298544|-3892.4828805483|-3892.4828805483|-3892.4828805483|-3892.4828805483|-3892.4828805483|3707.2490054886|3707.2490054886|3707.2490054886|3707.2490054886|3707.2490054886|3707.2490054886||||||3649.2790734813|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3628.5867582579|3628.5867582579|3613.0052601104|3613.0052601104|3613.0052601104|3613.0052601104|3613.0052601104|3613.0052601104|3603.3995647372|3603.3995647372|3603.3995647372|3587.7204093868|3572.7828496225|3543.6333555918|3521.0109658485||3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3464.4950193572|3464.4950193572|3460.6941563343|3460.6941563343|3460.6941563343|3460.6941563343|3454.710670124|3422.4386135059|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3389.3261362434|-3513.7309170406|-3513.7309170406|-3513.7309170406|-3513.7309170406|-3513.7309170406|-3526.8450900379|3381.4974682967
00462|995240|/indices/sse-100|INDICES:CN|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8080.1179555102|-8161.0123008273|-8165.0277760262||||||-8165.0277760262|-8169.8332711055|-8287.2707189801|-8317.8807376267|7869.0072071761|7869.0072071761|7869.0072071761|||7869.0072071761|7869.0072071761|7869.0072071761|7869.0072071761|7836.7715441332|7836.7715441332|7836.7715441332|7836.7715441332|7777.7595878824|7665.8423128756|7665.8423128756|7647.7542042863|7647.7542042863|7647.7542042863|7647.7542042863|7607.5136510045|7607.5136510045|7601.5282157429|7523.7447026049|7491.3334617544|7491.3334617544|7491.3334617544|7491.3334617544|7491.3334617544|7491.3334617544|7465.5667749962|7454.0655410114|7395.6177723478|7305.7842598569|7192.7851910736|7169.7966889219|7169.7966889219|7127.8392029688|-7524.4958367715|-7524.4958367715|-7524.4958367715|-7524.4958367715|-7524.4958367715|-7780.3115363|7315.5527065097|7315.5527065097|7315.5527065097|7315.5527065097|7297.421906821|7297.421906821|7297.421906821|7297.421906821|7297.421906821|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7260.6795017256|7155.7049802159|7130.4377709864|7125.3544135092|7087.785041703|7074.8461393966|7074.8461393966|7074.8461393966|7074.8461393966|7074.8461393966||7074.8461393966|7047.2579174719|7040.0974070742|7040.0974070742|7040.0974070742|7025.4082109535|7025.4082109535|7025.4082109535|7019.0915614327|7014.000379315|7014.000379315|7014.000379315|6999.6425655583|6972.4798037453|6896.9724159201|6896.9724159201|6896.9724159201|6896.9724159201|6891.8635296248|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776||||6891.7094417776|6872.1109682945|6865.2015145206|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471||-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7136.7520459742|-7359.6181762123|-7359.6181762123|-7421.3995648517|-7421.3995648517|-7421.3995648517|-7421.3995648517|-7421.3995648517|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142||||||-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|7001.2267559855|7001.2267559855|7001.2267559855|7001.2267559855|6944.4806566072|6871.6970674542|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6819.2663669775|6819.2663669775|6768.1080564073||6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6687.1752112951|6672.7653173844|6672.7653173844|6672.7653173844|6661.0519856788|6657.5789942613|6657.5789942613|6657.5789942613|6657.5789942613|6656.3168838147|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066
00463|13666|/indices/mcx|INDICES:RU|4131.9768657985|4131.9768657985|4122.1817679129|4122.1817679129|4119.5526859188|4085.4140086598|4063.9715770491|4063.9715770491|4043.5866101327|3999.3765069183|3965.9199466921|3965.9199466921|3962.3515072371|3962.3515072371|3961.63713222|3961.63713222|3961.63713222|3961.63713222|3961.63713222|3961.63713222|3961.63713222|3961.63713222|3961.63713222|3944.5979664641|3914.2191458708|3914.2191458708|3914.2191458708|3914.2191458708|3914.2191458708|3906.5335751646|3869.7283864676|3868.0955053634|3831.4927273134|3824.8427795665|3824.8427795665|3824.8427795665|3824.8427795665|3824.8427795665|3824.8427795665|3824.8427795665|3824.8427795665|3824.8427795665|3824.8427795665|3813.6125556381|3788.8708465597|3788.8708465597|3788.8708465597|3768.9204881479|3751.1176674951|3716.4604962565|3716.4604962565|3714.1944560185|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3832.9563657349|-3847.3592594537|-3901.9748624109|3788.2430965088|3788.2430965088|3788.2430965088|3788.2430965088|3788.2430965088|3788.2430965088|3788.2430965088|3787.7939923231|3764.0423970691|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3748.0909723416|3729.4289748023|3720.1375815946|3705.6723183082|3696.4914186715|3689.2559138667|3686.8097069101|3686.8097069101|3678.9968694401|3650.8410854022|3623.7620354719|3623.7620354719|3598.3972431893|3589.0512988561|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3577.8541446435|3561.6814172254|3525.313201214|3495.289597486|3488.4446694557||3488.4446694557|3488.4446694557|3488.4446694557|3488.4446694557|3483.2653716609|3466.5764464852|3458.0324871515|3458.0324871515|3458.0324871515|3458.0324871515|3453.5078172126|3433.0932193115|3433.0932193115|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3430.5127623203|3370.218010651|-3518.244068253|-3518.244068253|-3518.244068253||-3518.244068253|-3518.244068253|-3518.244068253|-3518.244068253|-3518.244068253|-3518.244068253|3355.6953317147|3355.6953317147||3355.6953317147|3355.6953317147|3355.6953317147|3355.6953317147|3355.6953317147|3328.6197587629|-3448.2948467257|-3448.2948467257|-3448.2948467257|-3448.2948467257|-3448.2948467257|-3448.2948467257|-3448.2948467257|-3448.2948467257|-3448.2948467257|-3448.2948467257|-3471.2843674557|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3331.5304372953|3327.782530697|3293.6389691121||3236.4443542435|3206.3829315506|3206.3829315506|||3161.9883185849|3161.1246823055|3161.1246823055|3161.1246823055|3161.1246823055|3161.1246823055|3161.1246823055|3161.1246823055|3161.1246823055|3161.1246823055|3142.1435964571|3142.1435964571|3142.1435964571|3129.6367380339|3085.3424422165|3073.8971200409|3061.1869419993|3061.1869419993|3054.3337441485|3030.6741579949|3030.274170233|3003.1741675549|3002.22784995|3002.22784995|3002.22784995|2974.9126040026|2938.9313085923|2931.265486652|2924.8689624269|2924.8689624269|2924.8689624269|2924.8689624269|2924.8689624269|2868.1954264595|2866.712595781|2866.712595781|2819.6273850691|2796.5048202157|2720.5171423621|2702.3111884535||-2808.6066966851|-2808.6066966851|-2808.6066966851|-2827.8656764383
00464|13665|/indices/rtsi|INDICES:RU|1812.2950672951|1805.0006430774|1797.0789849494|1797.0789849494|1797.0789849494|1774.1211201586|1753.8473532904|1751.2226790574|1742.8018441893|1714.3137081704|1705.3133987497|1705.3133987497|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|1702.0636173649|1702.0636173649|1702.0636173649|1695.4495786476|1678.203938569|1675.7854383978|1675.7854383978|1675.7854383978|1675.7854383978|1675.7854383978|1662.4599489142|1660.4066028518|1640.0918227216|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|1626.957254588|1626.957254588|1623.9130356967|1611.1203414996|1611.1203414996|1607.9592336107|1589.6658381807|1587.6231684538|1586.2215201042|1586.2215201042|1586.2215201042|1586.0228261575|1576.5819365901|1576.5819365901|1570.7166023983|1570.7166023983|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1647.1042204747|-1675.454192997|-1686.2968748687|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1616.0933099791|1609.406961446|1591.7755029521|1583.2116794412|1577.7964052526|1577.7964052526|1568.6004098619|1561.4127071924|1543.1313133844|1540.9364311042|1531.9310768779|1525.7223282585|1515.2114682472|1507.4686136441|1507.4686136441|1507.4686136441|1507.4686136441|1507.4686136441|1505.0297034531|1505.0297034531|1505.0297034531|1505.0297034531|1505.0297034531|1505.0297034531|1496.4835857053|1470.705699883|1451.938604525|1444.4066427966||1444.4066427966|1444.4066427966|1441.4574197334|1441.4574197334|1440.0299862272|1426.9738155346|1409.8765388954|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1524.9927318469|-1537.055224513|1460.1613194188|1460.1613194188|1460.1613194188|1460.1613194188|1460.1613194188|1454.7470470755|1423.4472126794|-1511.0164628278|-1511.0164628278|-1511.0164628278||-1511.0164628278|-1511.0164628278|-1511.0164628278|-1511.0164628278|-1511.0164628278|-1511.0164628278|1419.0860174179|1419.0860174179||1419.0860174179|1419.0860174179|1419.0860174179|1419.0860174179|1419.0860174179|1411.9439432356|1387.1874914576|1387.1874914576|1387.1874914576|1387.1874914576|1370.6449829129|-1461.5718492543|-1461.5718492543|-1461.5718492543|-1461.5718492543|-1461.5718492543|-1467.8537515043|-1476.4480499028|-1506.7166646055|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1394.6762893669|1381.8887346047|1378.562969819||1353.7477211857|-1426.9572177594|-1426.9572177594|||-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|1345.4054733946|1345.4054733946|1338.3453064464|1338.3453064464|1338.3453064464|1331.1176148016|1306.5807088833|1304.26792632|1294.3055084111|1283.3027920063|1279.6903377435|1257.4331389424|1245.5606315398|1231.8981009599|1231.8981009599|1231.8981009599|1231.8981009599|1220.3434913551|1197.9033109784|1190.9770336283|1183.5760985627|1183.2222078188|1183.2222078188|1177.5647144167|1172.3380181887|1153.0073390382|1153.0073390382|1153.0073390382|1134.4720691462|1121.7000516013|1079.894561458|1060.9639617871||-1133.4610897171|-1133.4610897171|-1139.9317758467|-1150.2369869977
00465|13667|/indices/mcx10|INDICES:RU|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|5959.5455721914|5893.3055728342|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6127.4869857038|5915.7750321359|5915.7750321359|5915.7750321359|5902.3741133975|5892.5984991122|5892.5984991122|5892.5984991122|5892.5984991122|5892.5984991122|5882.5958529632|5819.7693722161|5816.4876433911|5766.0994703044|5734.1223498173|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5725.2280010802|5707.4296782651|5707.4296782651|5707.4296782651|5681.3092074039|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5861.9220849233|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5700.100586443|5685.2449007353|5665.5652194013|5665.5652194013|5665.5652194013|5665.5652194013|5665.5652194013|5648.9059078417|5597.5806745116|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5534.2634117933|5534.2634117933|5534.2634117933|5534.2634117933||5534.2634117933|5534.2634117933|5534.2634117933|5534.2634117933|5534.2634117933|5521.6310601423|5521.6310601423|5521.6310601423|5521.6310601423|5521.6310601423|5510.2977762432|5462.506830359|5462.506830359|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5316.1144870978|-5575.6299710728|-5575.6299710728|-5575.6299710728||-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728||-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5586.1715390392|-5620.3646440713|-5676.6465066504|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5387.4621111407||5311.5091979254|5253.6398857157|5247.1214930262|||5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5120.763419903|5120.763419903|5120.763419903|5108.9049934686|5037.9197735589|5025.3386210116|5023.3324145397|5023.3324145397|5023.322637249|4981.5066249382|4975.4230782733|4968.722959075|4968.722959075|4968.722959075|4968.722959075|4938.3496203263|4867.2607001022|4835.1155131344|4793.1149001916|4793.1149001916|4793.1149001916|4793.1149001916|4793.1149001916|4695.3940279603|4695.3940279603|4695.3940279603|4598.3155215184|4550.3693240395|4418.8367109553|4385.2804546639||-4609.4116785946|-4609.4116785946|-4609.4116785946|-4624.114972744
00466|19689|/indices/rts-standard|INDICES:RU|26820.191457414|26820.191457414|26689.826584673|26689.826584673|26688.388153977|26472.8360131|26471.092806489|26471.092806489|26389.303856168|26019.755152687|25755.515816354|25723.517139699|25664.428338459|25664.428338459|25604.725497593|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25330.393611725|25054.236717021|24998.410138582|24998.410138582|24998.410138582|24998.410138582|24922.72578332|24669.587458898|24649.976625338|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24381.42873916|24184.636214929|24184.636214929|24184.636214929|24028.887352526|23898.015569647|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24736.962585212|-25056.863281186|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24155.203361956|24039.410853562|24009.36373052|23929.183159793|23929.183159793|23929.183159793|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23850.142957222|23850.142957222|23771.195516705|23722.573686096|23695.497129516|23656.537242748|23656.537242748|23553.982787081|23349.294134083|23198.593368177|23198.593368177|23046.846797974|22995.651173097|22902.761575424|22902.761575424|22902.761575424|22902.761575424|22902.761575424|22902.761575424|22837.957013259|22837.957013259|22837.957013259|22837.957013259|22837.957013259|22837.957013259|22753.176195288|22511.434921848|22301.418576359|22241.726191925||22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|21845.516081305|21613.06213895|-22872.530188298|-22872.530188298||-22872.530188298|-22872.530188298|-22872.530188298|-22872.530188298|-22872.530188298|-22872.530188298|21892.779490617|21892.779490617||21892.779490617|21892.779490617|21892.779490617|21892.779490617|21892.779490617|21682.298283845|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22769.04758662|-22958.137400932|-23197.017034022|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21847.961062565|21661.140329933||21233.743378745|21035.695794554|21035.695794554|||20719.373473983|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20610.348943228|20610.348943228|20610.348943228|20533.442293691|20175.851897504|20073.394143928|19990.927786678|19990.927786678|19945.02718485|19763.552991848|19752.478042157|19648.997274033|19648.997274033|19648.997274033|19648.997274033|19462.623490245|19191.281200098|19116.235621637|19047.5848942|19047.5848942|19047.5848942|19047.5848942|19047.5848942|18668.792514174|18668.792514174|18668.792514174|18340.950124256|18165.379912368|17646.33629586|17522.00669158||-18261.739704997|-18261.739704997|-18261.739704997|-18410.472393574
00467|946030|/indices/russian-vix|INDICES:RU|24.173702859328|24.173702859328|24.173702859328|24.173702859328|23.223557418635|22.687843051277|22.609269582257|21.884744179497|21.598695934862|21.598695934862|21.39188521554|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.440654934848|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.196100735261|-24.196100735261|-24.196100735261|-24.196100735261|-24.600112199335|-24.959569135804|-25.19785347636|-25.978831866579|-25.978831866579|-25.978831866579|-26.618577385057|-26.618577385057|-26.618577385057|-26.618577385057|-26.618577385057|-26.618577385057|-26.618577385057|-26.707864019726|-27.222626603813|-27.566823257305|-27.566823257305|-27.760915082139|-27.893238590207|-28.218627950839|-28.218627950839|-28.759031213315|-28.877257361447|-29.278063578114|-30.184515841256|-30.205430418758|-30.205430418758|-30.205430418758|-30.205430418758|-30.205430418758|-30.205430418758|-30.205430418758|-30.953256402312|-31.133203912752|-31.133203912752|-31.133203912752|-31.133203912752|-31.881337723221|-32.097269192995||-32.097269192995|-32.116409345536|-33.057677423588|-33.689084648679|-33.703285276168|-33.703285276168|-33.703285276168|-33.703285276168|-33.703285276168|-33.703285276168|-33.703285276168|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049||29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049||29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955||28.951408577955|28.951408577955|28.951408577955|||28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|27.723786461129|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.636901031453|-35.207112562346|-35.935694296772|-35.935694296772|-36.092437726055|-36.12955351351|-36.12955351351|-36.188947365|-36.274941520905|-36.47713524386|-36.47713524386|-36.47713524386|-38.370706309706|-38.770747937575|-38.770747937575|-39.578609349347|-41.061787898912|-41.264491643894|-41.264491643894|-44.143325795054|-46.030186597846||35.649698693239|35.649698693239|31.451331093006|30.699812944391
00468|28933|/indices/ftse-china-25|INDICES:HK|16732.285411155||16732.285411155|16732.285411155|16732.285411155|-17966.734802593|-17966.734802593|-17966.734802593|-17966.734802593|-18256.714233784||-18369.282916181|-18369.282916181|-18369.282916181|-18369.282916181|-18369.282916181|-18369.282916181||-18369.282916181|-18585.949984993|-18762.634097909|-18798.681007225|-19077.448731986|17735.979504948|17735.979504948|17735.979504948|17735.979504948|17735.979504948|17542.708998554|17259.27714249|17234.369205621|17234.369205621|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18964.819495772|-19697.949613358|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20375.193718088|-20554.275029646|-20707.80189926|-20904.495382858|-21010.264434557||-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21185.989454195|20204.739763756||20204.739763756|20204.739763756|20204.739763756|20204.739763756|20204.739763756|20204.739763756|20204.739763756|20204.739763756|20066.555466673|19853.366397994|19853.366397994|19853.366397994|19853.366397994|19425.420296353|-20610.704081669|-20610.704081669|-20610.704081669||-20610.704081669|-20610.704081669|-20610.704081669|-20914.234032907|-20914.234032907|-20914.234032907|-21434.524467987|-21514.292155212|-21514.292155212|-21547.747034436|-21591.771336006|-21684.282929763|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343||||-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-22426.712726215|-22855.133172357|-23044.170257636|-23044.170257636|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23695.576911744|-23749.824498292|-24066.747272691|-24066.747272691|-24066.747272691|-24066.747272691|-24066.747272691|-24680.463827686|-24680.463827686|22969.890660969|22969.890660969|22969.890660969|22969.890660969|22969.890660969|22952.98322139|||22461.751756405|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23963.745405299|22452.460739205|22452.460739205|22452.460739205|22388.700022842|22388.700022842|22165.730060102|21737.835049419|21067.414269319|21011.984604799|20995.972260541|20749.169373691|20684.356479866|20684.356479866|20457.591509747|20441.691389348|20441.691389348|20127.284146764|20127.284146764||20119.965675224|-20880.063753283|-20880.063753283|-20880.063753283||-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|19834.117949348|19657.899501011|19041.970786356|19041.970786356|18968.520899102|18968.520899102|18968.520899102
00469|179|/indices/hang-sen-40|INDICES:HK|-25485.662837624||-25485.662837624|-25485.662837624|-25485.662837624|-25485.662837624|-25485.662837624|-25485.662837624|-25485.662837624|-25634.679279335||-25634.679279335|-25634.679279335|-25634.679279335|-25634.679279335|-25634.679279335|-25634.679279335||-25634.679279335|-25870.014520442|-26116.309753616|-26213.99629742|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-27319.442480716|-27984.505208608|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28692.247134685|-28860.196035066|-29042.329578893|-29235.576702242|-29362.254648544||-29362.254648544|-29362.254648544|-29362.254648544|-29362.254648544|-29362.254648544|-29362.254648544|-29362.254648544|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662||28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28242.508410457|28200.507489762|28200.507489762|28113.339855223|28113.339855223|-29111.506704736|-29111.506704736|-29111.506704736|-29111.506704736||-29111.506704736|-29111.506704736|-29111.506704736|-29131.047271755|-29272.629021568|-29330.084221013|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822||||-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29899.131018378|-30438.113566427|-30668.219717905|-30778.631392291|-30829.978245208|-30829.978245208|-30837.072723805|-30837.072723805|-30837.072723805|-30837.072723805|-30837.072723805|-30837.072723805|-31021.676141946|-31021.676141946|-31256.944516622|-31256.944516622|-31256.944516622|-31256.944516622|-31256.944516622|29506.964772707|29506.964772707|29506.964772707|29506.964772707|29506.964772707|29506.964772707|29506.964772707|29390.480281306|||28710.687725757|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30287.372410007|28793.579719846|28793.579719846|28793.579719846|28793.579719846|28793.579719846|28690.320890975|28308.072582854|27580.881428866|27476.458532073|27403.518703172|27250.326336857|26988.008426097|26988.008426097|26748.184275524|26642.105032701|26601.611820188|26463.076393091|26411.631204819||26411.631204819|26040.359975841|25986.454714935|25986.454714935||25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25923.208849457|25923.208849457|25677.928235508|25653.827379731|25589.965617826|25589.965617826|25589.965617826|25535.739032827|25357.110318593|25326.620461783|25326.620461783|25326.620461783|25263.73595146|25100.690119678|24677.048809191|24502.202235906|23913.974088838|23913.974088838|23913.974088838|23913.974088838|23913.974088838
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-13261.459834519||-13261.459834519|-13261.459834519|-13261.459834519|-13261.459834519|-13261.459834519|-13261.459834519|-13261.459834519|-13457.459820472||-13509.812228496|-13509.812228496|-13509.812228496|-13509.812228496|-13509.812228496|-13509.812228496||-13509.812228496|-13638.121063347|-13757.396613354|-13776.764249213|-14026.560211799|13236.208519417|13236.208519417|13236.208519417|13236.208519417|13236.208519417|13165.596759856|12956.722908887|12956.722908887|12956.722908887|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-14081.524642258|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14292.143164075|-14773.617730048|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-15174.556665985|-15298.142389289|-15370.568746346|-15500.41687962|-15571.82254185||-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15656.021845545|15117.139681487||15117.139681487|15117.139681487|15117.139681487|15117.139681487|15117.139681487|15117.139681487|15117.139681487|15117.139681487|15059.346011114|14876.06908136|14875.308736835|14875.308736835|14875.308736835|-15429.997246295|-15429.997246295|-15429.997246295|-15429.997246295||-15429.997246295|-15429.997246295|-15429.997246295|-15571.559405819|-15571.559405819|-15571.559405819|-15894.905307681|-15912.798713669|-15912.798713669|-15953.789206594|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766||||-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-16314.56074797|-16609.304531164|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16973.370283642|-17021.217578612|-17232.464017262|-17232.464017262|-17232.464017262|-17232.464017262|-17232.464017262|-17649.822151942|-17649.822151942|16453.711821065|16453.711821065|16453.711821065|16453.711821065|16453.711821065|16453.711821065|||16100.306754308|16029.091380655|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16842.132013048|15989.785991672|15989.785991672|15989.785991672|15847.653519811|15847.653519811|15766.124082342|15515.48975729|15093.65219343|14949.433101207|14924.117616792|14823.316611974|14683.919633321|14683.919633321|14567.489913759|14514.961415762|14514.961415762|14350.507475846|14291.900450593||14236.232434253|13985.222452989|13883.123522197|13883.123522197||13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13848.255967703|13848.255967703|13848.255967703|13848.255967703|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13524.200471053|13452.19344874|13018.81894695|12980.155980552|12926.698351938|12926.698351938|12926.698351938
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1670.1711578978|1656.818437432|1649.1266804257|1635.5235414018|1632.7072552034|1630.8426912475|1630.8426912475|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1746.3262917589|-1793.9109269326|-1811.1132423818|-1833.5419422189|-1854.0754042775|-1857.3066151043|-1861.1883961748|-1861.1883961748|-1861.1883961748|-1861.1883961748|-1862.979335051|-1864.8842315997|-1879.1475389293|-1879.1475389293|-1879.1475389293|-1885.4174418748|-1885.4174418748|-1895.5627012584|-1906.1201373574|-1922.3879957726|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1938.5313170672|-1949.3175507594|-1949.3175507594|-1952.4176358176|-1952.4176358176|-1968.3279042722|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1994.6106722166|-1994.6106722166|-1994.6106722166|-1994.6106722166|-1994.6106722166|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1928.5292608294|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1895.581359245|1888.3143168044|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1877.1572992373|1877.1572992373|1869.7414273209|1857.0171403826|1828.9701896178|1817.0156164625|1817.0156164625|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|-1920.2031866319|-1920.2031866319|-1920.2031866319|-1944.0157816418|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1835.4880228658|1822.971155235|1797.3156811096|1759.9307399699|1752.3502900802|1752.3502900802|1737.7302959984|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1714.874557839|1708.9056908932|1704.3003411634|1704.3003411634|1698.2038690072|1698.2038690072|1698.2038690072|1698.2038690072|1698.2038690072|1698.2038690072|1698.2038690072|1682.6703891204|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|1691.5775446533|1691.5775446533|1691.5775446533|1691.5775446533|1691.5775446533|1691.5775446533|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1689.2720852663|1689.2720852663|1689.2720852663|1689.2720852663|1685.7073462594|1669.9631660369|1665.870414628|1665.870414628|1665.870414628|1665.870414628|1619.47713713|1570.8399533675|1570.8399533675|1553.2355208315|1535.8722041357|-1590.1707038363|-1590.1707038363|-1593.1157777001|-1597.4263510361
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4045.315398452|||-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452||-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452||-4045.315398452|-4045.315398452|3881.8159935324|3881.8159935324|3881.8159935324|3881.8159935324|3881.8159935324|3881.8159935324|3843.6602509363|3843.6602509363|3843.6602509363|3843.6602509363|3818.7030131931|3773.3817930878|3744.9913396506|3679.1921053626|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3635.6326020129|3626.720157293|3618.040300638|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3843.3869546307|-3843.3869546307|-3888.9916357876|-3912.5995931494|-3929.572095828|-3929.572095828|-3929.572095828|-3929.572095828|-3953.2190767446|-3958.8214099091|-3958.8214099091|-3958.8214099091|-3993.110392081|-3993.110392081|-3993.110392081|-4043.6594281586|-4063.0722161831|-4095.2446010976|-4108.5390722916|-4136.3700738136||-4165.1505187555|-4166.543962042|-4166.543962042|-4166.543962042|-4166.543962042|-4166.543962042|-4166.543962042|-4166.543962042|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461||-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461||-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829||||4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|3964.8040600618|-4185.3876087641|-4185.3876087641|-4185.3876087641|||-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4240.6728096511|3991.8026607531|3991.8026607531|3991.8026607531|3991.8026607531|3991.8026607531|3991.8026607531|3950.1729325208|3812.024571833|3794.0646015612|3794.0646015612|3794.0646015612|3753.1918153197|3737.179816501|3675.7898635385|3675.7898635385|3675.7898635385|3645.0459902176|-3806.941934344||-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344||-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3838.606530239|-3856.5912673229|-3909.49470512|-3938.7885910839|-3953.3540226453|-3956.7207940764|-3956.7207940764|-3997.9570238002|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3797.8773008668|3723.7108491619|3657.3931717033|3598.726286159|3548.4669781107|-3724.5355677252|-3724.5355677252|-3724.5355677252|-3731.8605510532|-3732.884760007
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-9080.338953834||-9080.338953834|-9080.338953834|-9080.338953834|-9080.338953834|-9080.338953834|-9080.338953834|-9080.338953834|-9208.2702243121||-9238.1825038245|-9238.1825038245|-9238.1825038245|-9238.1825038245|-9238.1825038245|-9238.1825038245||-9238.1825038245|-9340.8446006036|-9433.5600813998|-9434.1103769026|8935.9847521544|8935.9847521544|8935.9847521544|8935.9847521544|8935.9847521544|8935.9847521544|8885.0157727931|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9681.4177734874|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9789.4487308368|-10099.837782527|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10460.598537756|-10567.106393948|-10675.988441192|-10767.563328755|-10907.42643289||-10907.42643289|-10907.42643289|-10907.42643289|-10907.42643289|-10907.42643289|-10907.42643289|-10907.42643289|-10927.003423701|-10927.003423701|-10927.003423701|-10997.294222949|10584.425669332||10584.425669332|10584.425669332|10584.425669332|10584.425669332|10584.425669332|10584.425669332|10584.425669332|10584.425669332|10525.905149084|10445.910671853|-10856.596759824|-10856.596759824|-10856.596759824|-10856.596759824|-10856.596759824|-10856.596759824|-10856.596759824||-10856.596759824|-10856.596759824|-10856.596759824|-10918.534648502|-10943.326467335|-10943.326467335|-11166.800892525|-11205.574749668|-11205.574749668|-11205.574749668|-11205.574749668|-11240.339457097|-11396.790857278|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982||||-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11748.671265361|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-12112.131086533|-12112.131086533|-12225.364996166|-12225.364996166|-12225.364996166|-12225.364996166|-12229.748541747|-12461.720693177|-12461.720693177|11570.22710695|11570.22710695|11570.22710695|11570.22710695|11534.914396178|11521.133617281|||-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12092.644898709|11416.135460586|11416.135460586|11416.135460586|11416.135460586|11416.135460586|11376.756794315|11203.225593943|10880.981888236|10831.400991269|10820.233360524|10759.97223435|10672.122089816|10646.950976532|10467.254014723|10445.72291073|10445.72291073|10369.793539534|10369.793539534||10369.793539534|-10726.191279682|-10726.191279682|-10726.191279682||10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10260.475414204|10260.475414204|10260.475414204|10238.787949376|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10013.139296788|9926.4316296781|9696.5434407218|9696.5434407218|9696.5434407218|9696.5434407218|9696.5434407218
00474|38017|/indices/taiwan-weighted|INDICES:TW|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263||-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17239.718490726|-17381.676035703|-17501.812999739|-17579.268675926|-17630.539248915|-17630.539248915|-17630.539248915|-17630.539248915|-17630.539248915|||16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16832.524004489|16811.416739724|16811.416739724|16658.057662193|16647.173335597|16417.490880698|-17095.900500662|-17095.900500662|-17095.900500662|-17095.900500662|-17095.900500662|-17262.975058688|-17262.975058688|-17339.925954966|-17447.423587115|-17659.26644228|-17730.041055659|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17993.102531823|-18156.818676852|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17335.015975775|17201.843380201|17199.777475397|17179.992984816|17073.789405872|16980.846627184|16952.822749823|16775.872391296|16775.090901264|16775.090901264|16775.090901264|16775.090901264|16721.291609875|16721.291609875|16682.862856458||16552.575265856|16447.454114279|16447.454114279|16447.454114279|16447.454114279|16447.454114279|16447.454114279|16305.635322289|16239.672059488|16087.122926341|15803.44528708|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16997.939757643|-16997.939757643|-17079.714639568|-17682.813792229|-17691.105226942|-17691.105226942|-17691.105226942|-17691.105226942|-17744.36670181|17062.04913839||17062.04913839|16987.23363467|16963.593903973|16859.532289137|16686.516624895|16686.516624895|16686.516624895|16686.516624895|16638.976262904|16491.894306873|16411.421903095|16411.421903095|16411.421903095|16411.421903095|16411.421903095|16337.609840244|16280.988147147|16253.079061066|||16019.046504483|15934.948373036|15924.583261707|15869.197005195|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368||15787.860132368|15787.860132368|15787.860132368|15787.860132368|15787.860132368|15681.559245449|15681.559245449|15545.934046593||||||||-16124.60010551|-16124.60010551|-16124.60010551|-16124.60010551|-16124.60010551|-16218.219572529|15333.044369096|15333.044369096|15333.044369096|15333.044369096|15333.044369096|15264.583641443|15211.57233601|15211.57233601|15211.57233601|15211.57233601|15147.406382459|15110.514687107|14992.388877601|14950.957856623|14839.568950935|14633.991488453|14506.254431614|14483.364136255|14377.318712592||14273.964530919|14147.052712306|14076.175051433|13999.634442999|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13981.655325656|13861.146650902|13824.53658911|13690.472457952|13608.630313523|13552.59802631|13493.149605159|13493.149605159|13493.149605159|13493.149605159|13493.149605159|13493.149605159|13484.309836895|13349.74331836|13349.74331836|13287.751715617|13287.751715617|13073.529467005|12895.890358812|12895.890358812|12804.533124374|12766.78386545|12766.78386545|12627.527591386|12530.55089364|-12889.140811086|-12889.140811086|-12889.140811086|-12954.133724557|12608.2704747
00475|1013367|/indices/tpex-50|INDICES:TW|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394||-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-269.230453937|-272.01716324217|-272.84629160968|-277.45810643399|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|||259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|257.89310594147|257.89310594147|255.99511873|251.40291342993|250.36603350395|-269.45867388354|-269.45867388354|-269.45867388354|-269.45867388354|-269.45867388354|-269.45867388354|-270.76096477183|-270.76096477183|-270.76096477183|-273.08107905555|-279.49007156346|-282.49675716795|-284.28528133408|267.02162550289|267.02162550289|267.02162550289|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|266.94463755248|266.88733280585|266.88733280585|260.87887290179|260.87887290179|260.87887290179|258.53861970297|258.53861970297|257.17678291921|254.89528490427|254.89528490427|254.89528490427|254.85845858279|254.85845858279|254.85845858279|253.63940500356|249.68477054691|249.68477054691|249.68477054691|249.68477054691|245.49901915303|245.49901915303|244.8661434464||243.28071555079|239.46801799073|236.79224526368|234.12638576255|231.7214669898|231.7214669898|231.7214669898|231.7214669898|231.7214669898|227.66608447|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-251.2740511591|-251.2740511591|-251.97506064119|-259.90395904847|-261.20130488603|-261.20130488603|-261.20130488603|-264.68755878043|-268.12395141999|248.4751198802||248.4751198802|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|247.88591052393|247.88591052393|247.88591052393|247.88591052393|245.11824513917|242.70804449192|||241.23505069008|239.79782836957|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-254.24091511628|235.99695233551|235.99695233551|235.99695233551|235.99695233551||235.99695233551|235.99695233551|235.99695233551|235.99695233551|234.60105926955|-249.08750750436|-249.08750750436|-249.08750750436||||||||-249.08750750436|-249.08750750436|-249.08750750436|-249.08750750436|-249.08750750436|-249.08750750436|231.32279993679|231.32279993679|231.32279993679|231.32279993679|229.83356227535|229.83356227535|229.83356227535|229.83356227535|229.83356227535|229.83356227535|229.83356227535|226.90730996359|226.90730996359|226.6470059844|223.50278446102|220.20673546051|220.20673546051|220.20673546051|218.55470640632||217.24522889955|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|212.41362098929|211.49799827584|211.49799827584|210.09832958654|207.48815117363|204.42127525017|202.78585891376|200.60594510335|200.60594510335|200.60594510335|200.60594510335|199.20660516176|196.86900288698|195.05499730769|193.88314091354|193.88314091354|191.44960908525|190.38929096158|190.38929096158|190.38929096158|190.38929096158|190.38929096158|189.49920946686|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246
00476|100150|/indices/msci-taiwan|INDICES:TW|-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921||-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921|-684.48830519725|-689.72976971787|-694.32309618174|-698.51058488332|-698.51058488332|-698.51058488332|-698.51058488332|-698.51058488332|-698.51058488332|||677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|670.56844686003|668.17897190836|668.17897190836|661.76497439135|661.76497439135|651.58106760171|651.0362014151|-673.92699501935|-673.92699501935|-673.92699501935|-673.92699501935|-680.82333620856|-681.21036719029|-685.56927531234|-689.01253639848|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-702.33285633907|-708.11596125348|-708.52847772937|-708.52847772937|-708.52847772937|-709.73942254761|685.91738158845|685.91738158845|685.91738158845|681.91096191034|680.9282938598|678.50705688529|678.50705688529|678.50705688529|678.50705688529|678.50705688529|675.63837144698|672.01608986245|672.01608986245|672.01608986245|666.99953656049|665.20735520691|665.20735520691|665.20735520691|665.20735520691|665.20735520691|665.20735520691|665.20735520691|664.77947528679|664.77947528679|664.77106547707||658.44786829809|654.0000354761|654.0000354761|654.0000354761|654.0000354761|654.0000354761|654.0000354761|649.92724957806|649.92724957806|642.80414544589|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-678.84815392084|-678.84815392084|-678.84815392084|-699.83460855028|-706.31281070058|-706.31281070058|-706.31281070058|-707.20977379817|-707.92975422562|680.8947661048||680.8947661048|678.49310814082|678.49310814082|675.0440289835|666.79832397477|666.79832397477|666.79832397477|666.79832397477|665.93371514232|663.03522670436|661.87320208515|661.87320208515|661.87320208515|661.87320208515|661.87320208515|657.53967915602|657.16130257787|-680.07726607598|||-680.07726607598|-680.07726607598|-680.07726607598|-680.07726607598|-680.07726607598|-680.07726607598|-680.92862802388|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-685.46038143937|-685.46038143937|-693.74153913728|652.67554292045|652.67554292045||652.67554292045|652.67554292045|652.67554292045|652.67554292045|652.67554292045|652.67554292045|652.67554292045|650.43000252337||||||||-677.28810578352|-677.28810578352|-677.28810578352|-677.28810578352|-677.28810578352|-680.04011875795|-680.13123614707|640.94611413099|640.94611413099|640.94611413099|640.94611413099|639.17569199776|634.26855046192|626.1894959017|625.70880924581|625.70880924581|619.60984148065|619.60984148065|613.07540166686|608.6348558831|603.59320941764|592.73353699399|585.00949233057|581.07831979329|576.1237075123||571.78746025129|565.88719677444|562.66799465281|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|555.06840207774|552.16547984766|545.52440537001|540.97433184016|538.33535786059|537.25161791532|537.25161791532|537.25161791532|537.25161791532|537.25161791532|537.25161791532|537.23070664636|531.7788660643|531.7788660643|530.30961225326|530.30961225326|520.30846063622|509.95946618078|509.95946618078|505.73475212911|505.73475212911|505.73475212911|499.95692131099|495.60213546815|-511.59428458004|-511.59428458004|-511.59428458004|-513.58365434837|498.88773381884
00477|1013366|/indices/tpex|INDICES:TW|-207.80517200267|-207.80517200267|-207.80517200267|-207.80517200267||-207.80517200267|-207.80517200267|-207.80517200267|-207.80517200267|-211.29852553248|-213.96614192194|-214.92071494202|-216.77524184232|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|||205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.86841224448|205.86841224448|204.67933934283|202.02482322136|-213.46080589471|-213.46080589471|-213.46080589471|-213.46080589471|-213.46080589471|-213.46080589471|-213.46080589471|-214.75507326697|-214.75507326697|-215.33342711765|-216.88935647892|-220.80317630687|-221.99520132187|-223.07855332828|213.77720961452|213.77720961452|213.77720961452|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.16418226654|213.16418226654|213.16418226654|213.16418226654|213.16418226654|211.98186236945|211.32481989699|211.32481989699|211.32481989699|210.08201508872|209.37089219937|209.37089219937|208.29209800175|208.27066353086|207.0829629713|205.74998781362|205.74998781362|205.74998781362|205.43220776628|205.02189158411|204.87877293661|202.94474221418|201.30595487717|201.30595487717|201.30595487717|201.30595487717|198.53755364502|198.53755364502|198.53755364502||197.55061451687|195.02956937964|193.51063298312|191.62236943872|190.78421818365|190.78421818365|190.72129105689|190.72129105689|190.72129105689|189.13922001655|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-203.92798925671|-203.92798925671|-206.11165795097|-211.82629420768|-212.34286272328|-212.34286272328|-212.34286272328|-214.16539936375|-215.29937056241|-215.29937056241||-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|206.92642957969|206.92642957969|206.71603290023|206.51170318857|204.3085671347|202.30062028232|||200.92680529823|199.9242343822|198.24858728149|196.26121124403|193.69412808039|193.05352204198|193.05352204198|193.05352204198|192.72613475449|192.5463358047|192.5463358047|191.41592599313|190.07769904049|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967||189.22119526967|189.22119526967|189.22119526967|189.22119526967|187.16299698203|183.42889099485|180.59321001245|-188.5225790254||||||||-188.5225790254|-188.5225790254|-188.5225790254|-188.5225790254|-188.5225790254|-191.34710443857|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|180.38617210696|179.86288701651|179.86288701651|179.86288701651|179.13487859961||-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|177.2073260955|177.2073260955|177.2073260955|177.2073260955|175.54041408533|175.54041408533|175.54041408533|174.91657558011|174.17397473175|172.72719757114|172.49465128618|169.7751738941|168.70139784371|168.70139784371|168.70139784371|168.0382200298|166.56023810277|165.57526930582|164.32529024295|164.0058775391|162.73209449603|162.07130678112|162.07130678112|162.07130678112|162.07130678112|162.07130678112|-166.91746183714|-166.91746183714|-166.91746183714|-166.91746183714|-166.91746183714|-167.39081401983|-167.39081401983
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184||-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13711.926194232|-13835.222572584|-13923.799820232|-14033.75951163|-14061.049914175|-14061.049914175|-14061.049914175|-14061.049914175|-14086.983574344|||13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13331.320647092|13315.7203024|13315.7203024|13183.824912823|13163.004894456|12980.04536884|12959.757386819|-13462.950112031|-13462.950112031|-13462.950112031|-13462.950112031|-13615.488160349|-13615.488160349|-13722.773899954|-13780.887883629|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-14029.778891227|-14159.586680356|13582.109443304|13582.109443304|13582.109443304|13582.109443304|13582.109443304|13582.109443304|13582.109443304|13494.64721131|13466.33568027|13466.33568027|13466.33568027|13466.33568027|13466.33568027|13466.33568027|13378.408893877|13358.839424588|13358.839424588|13323.956457007|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13225.329606746||13153.20938293|13032.860248161|13032.860248161|13032.860248161|13032.860248161|13032.860248161|13032.860248161|12944.429192835|12939.295023289|12795.211267196|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-14201.516451721|-14229.903525353|-14229.903525353|-14229.903525353|-14236.859127929|13562.49029002|||13562.49029002|13535.479078632|13535.479078632|13446.726537021|13335.584727045|13335.584727045|13335.584727045|13335.584727045|13320.302040466|13283.539702081|13235.414773145|13219.145298837|13219.145298837|13219.145298837|13219.145298837|13119.312918847|13117.989234917|13076.966342059|||13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059||13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|12782.002587097||||||||-13818.064039047|-13818.064039047|-13818.064039047|-13818.064039047|-13818.064039047|-13866.717150591|-13943.576130865|12981.620614838|12981.620614838|12981.620614838|12981.620614838|12929.555348952|12817.407473228|12627.435590526|12627.435590526|12627.435590526|12511.506504664|12475.081880182|12369.124181105|12278.294825794|12123.940051664|11927.149482317|11817.169455179|11717.524763567|11610.765796324||11519.257948607|11384.803156872|11314.681296264|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11155.185275887|11081.864390743|10940.825939801|10872.017971307|10835.271919269|10835.271919269|10835.271919269|10835.271919269|10835.271919269|10835.271919269|10835.271919269|10790.735183736|10741.271922195|10741.271922195|10692.208644782|10692.208644782|10438.792808438|10314.322483653|10314.322483653|10194.769610742|10172.590020255|10172.590020255|10093.007140561|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637
00479|14602|/indices/wig-20|INDICES:PL|2347.9754151508|2347.9754151508|2340.7308622118|2336.7281932562|2319.063118375|2277.1695238888|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2380.059580373|-2380.5094813289|-2380.5094813289|-2380.5094813289|-2380.5094813289|-2380.5094813289|-2382.0149700312|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.1015612975|2308.202798143|2304.271564608|2304.271564608|2288.8484235662|2265.2871074564|2246.6373207047|2246.6373207047|2236.0937271068|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2221.8483715046|2210.5995489977|2210.5995489977|2205.6728251668|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2156.3911487424||2154.5212297602|2154.5212297602|2149.5412888177|2132.2536672627|2094.0218291852|2068.9275613993|2055.8084151181|2043.0675461451|2043.0675461451|2043.0675461451|2043.0675461451|2043.0675461451|2027.1195122622|2027.1195122622|2027.1195122622|2027.1195122622|2027.1195122622|2027.1195122622|1982.4232780561|1973.2439488558|1973.2439488558|1973.2439488558||1973.2439488558|1973.2439488558|1933.4738741084|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1924.0209178432|1907.3625975168|1899.3985331397|1899.3985331397|1899.3985331397|1899.3985331397|1899.3985331397|1883.580062321|||-1999.1133646947|-1999.1133646947|-1999.1133646947|-1999.1133646947|-1999.1133646947|-1999.1133646947|-2006.4843117376|-2027.2264650817|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2075.5635051949|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2086.5769095885|-2117.5286900423|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1929.0542854029||1892.3563444039|1890.913561636|||1890.913561636|1890.913561636|1886.5026800444|||1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1841.3090962624|1835.6295188506|1813.2589068501|1788.7954257427|1765.6888126199|1757.1531783017|1751.3618484137|1751.3618484137|1751.3618484137|1743.7032012539|1732.8874409549|1726.1510099694|1684.4261913614|1681.1114870624|1681.1114870624|1665.3616878276|1653.16071868|1640.0534181837|1640.0534181837||1626.3265722332|1603.1056558884|1553.487343077|1540.636503701|1489.2506019855|1476.7345894999|-1629.9141352624|-1629.9141352624|-1659.6562426853
00480|41044|/indices/wig30|INDICES:PL|2863.3282367836|2863.3282367836|2852.8052728585|2848.3730597951|2829.6384013999|2785.8125928098|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2807.0826656033|2794.2095942685|2790.1891014189|2790.1891014189|2767.6900389029|2741.5572914894|2715.9617380222|2715.9617380222|2699.1591061575|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2680.0211103147|2666.4694320412|2666.4694320412|2660.5594736439|2647.9015174819|2647.1359397925|2647.1359397925|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2608.1902172676|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2587.038089383||2580.8312077129|2578.6263636046|2571.948699361|2552.3262458177|2505.4809442463|2473.7422139846|2459.405235048|2441.3768833432|2437.7837901947|2433.6252130412|2433.6252130412|2433.6252130412|2407.2989792975|2407.2989792975|2407.2989792975|2407.2989792975|2407.2989792975|2407.2989792975|2357.2943302959|2345.5076878113|2345.5076878113|2345.5076878113||2345.5076878113|2345.5076878113|2299.4579099596|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2290.4889466047|2278.2706231806|2258.4186061157|2258.4186061157|2258.4186061157|2258.4186061157|2258.4186061157|2239.3046225721|||-2370.1631823236|-2370.1631823236|-2370.1631823236|-2370.1631823236|-2370.1631823236|-2370.1631823236|-2382.2184095045|-2403.6938491023|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2436.0159378509|-2444.9160008685|-2444.9160008685|-2444.9160008685|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2449.541341203|-2485.5129887537|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2266.5308737861||2223.5638045322|2214.86222075|||2214.86222075|2214.86222075|2181.1778112947|||2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2130.8526787823|2119.9767855611|2089.3086517085|2055.3990715598|2030.3284361732|2030.0622162169|2030.0622162169|2030.0622162169|2030.0622162169|2021.7595588174|2007.3300924794|1995.8756941177|1950.7436504737|1947.292402808|1947.292402808|1931.7287277294|1915.8830074814|1897.3082195951|1897.3082195951||1877.3697353683|1835.9169477182|1781.186026436|1765.8739391498|1707.1416096348|1694.3262011893|-1857.7249733039|-1857.7249733039|-1890.1355090746
00481|37656|/indices/wig-40|INDICES:PL|5409.7397484367|5399.0235486102|5383.7035468499|5370.2324023159|5363.4994086062|5301.1604214548|5267.6948476234|5199.2918283055|-5398.782504123|-5398.782504123|-5398.782504123|-5398.782504123|-5398.782504123|-5408.4590809761|-5408.4590809761|-5408.4590809761|-5408.4590809761|-5408.4590809761|-5408.4590809761|-5422.1247275603|5227.8537404493|5227.8537404493|5205.1665638239|5187.2250285977|5174.5710290437|5174.5710290437|5174.5710290437|5174.5710290437|5174.5710290437|5137.5188896926|5104.1895349007|5104.1895349007|5104.1895349007|5063.5363050546|5045.154298368|4996.1321359905|4987.9725284877|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4951.5986416078|4951.5986416078|4930.600188809|4924.9215965066|4882.2099227677|4858.4025997332|4816.3924996871|4816.3924996871|4816.3924996871|4816.3924996871|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-5013.7592773461|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5059.5149945458|4853.888100988|4853.888100988|4853.888100988|4828.5946347783|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4773.4030383751||4765.0514716754|4759.0811436584|4756.4043686049|4715.9391530505|4699.8109187541|4651.0224672354|4613.7671510949|4575.5919191853|4541.5496421938|4495.9243493688|4495.9243493688|4495.9243493688|4459.5830715643|4442.7827034999|4442.7827034999|4442.7827034999|4432.8762790363|4432.8762790363|4378.8748241301|4378.8748241301|4378.8748241301|4378.8748241301||4378.8748241301|4363.4152505525|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4344.4222020666|4344.4222020666|4344.4222020666|4327.6326062458|4297.4111132761|4297.4111132761|4267.8421549422|||-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|4232.0763713325|4232.0763713325|4232.0763713325|4232.0763713325|4187.1080232687|4124.0636293698|4078.7594200029|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4011.8958463372|3948.9671187601||3885.9355518775|3844.6622776938|||3801.1064153195|3794.6916848819|3724.433913609|||3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3673.7987223693|3655.2825566474|3623.974976136|3591.5712873603|3591.5712873603|3591.5712873603|3591.5712873603|3591.5712873603|3570.5033646278|3570.5033646278|3547.6166680277|3547.6166680277|3515.2326922185|3515.2326922185|3515.2326922185|3502.0168341274|3483.2865675417|3472.4051123803|3472.4051123803||3407.1289985649|3363.149421691|3280.6282501211|3241.0974561892|-3416.3715097859|-3416.3715097859|-3416.3715097859|-3416.3715097859|-3430.5122895191
00482|37660|/indices/wig-80|INDICES:PL|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21088.028881008|21010.237602162|20782.255321847|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21611.95934563|21388.248565855|21388.248565855|21388.248565855|21388.248565855|21275.803853555|21127.349767839|21011.308552807|20979.836827346|20979.836827346|20843.230480906|20756.93132861|20739.053581268|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20628.008938001|20557.875852667|20557.875852667|20557.875852667|20505.69441529|20465.491733135|20367.695784212|20334.634964229|20330.27300713|20265.944942818|20128.335309728|20074.026429212|-20629.635580319|-20629.635580319|-20629.635580319|-20629.635580319|-20629.635580319|-20629.635580319|-20629.635580319|-20919.443505042|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20541.685893957|20541.685893957|20541.685893957|20534.4402728|20518.473675507|20464.431145528||20352.980569684|20174.512373434|20172.604134545|20120.781069633|20033.758741588|20033.758741588|20033.758741588|20033.758741588|20029.643176417|19898.410929526|19801.010274202|19801.010274202|19739.028559877|19572.296924169|19498.907586837|19498.907586837|19498.907586837|19498.907586837|19249.14297843|19236.878007267|19236.878007267|19236.878007267||19230.685307553|19165.717073497|18958.609139823|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18824.646713187|18631.834130103|18569.603894559|18497.691827288|18346.374274244|||18136.328512181|17970.208630489|17970.208630489|17913.837171898|17909.233133531|17909.233133531|17909.233133531|17909.233133531|17859.998837604|17724.601615349|17724.601615349|17724.601615349|17724.601615349|17680.160757505|17487.893897228|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18054.652219194|-18054.652219194|-18054.652219194|17555.005522815|17555.005522815|17555.005522815|17555.005522815|17555.005522815|17402.661301392|17245.519284533|17147.391001912|16984.752697437|16891.044229791|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17407.930277208|16780.482590802|16780.482590802|16780.482590802|16780.482590802|16780.482590802|16780.482590802|16606.772648634|16604.194879419|16604.194879419|16604.194879419|16604.194879419|16604.194879419|16604.194879419|16380.009175917||16169.321067859|15881.414359253|||15613.804800212|15372.91348244|15138.721740472|||15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|14939.644203902|14832.154421436|14739.840687446|14678.582154888|14624.89287404|14624.89287404|14624.89287404|14624.89287404|14624.89287404|14624.89287404|14624.89287404|14571.715715079|14394.909062761|14369.53844795|14369.53844795|14315.875130969|14176.561506198|14036.570184838|13991.980381157||13730.209266823|13542.01403996|13200.150636848|13028.696345629|-13521.103145266|-13521.103145266|-13521.103145266|-13521.103145266|-13543.482661406
00483|37662|/indices/wig|INDICES:PL|71898.359646246|71898.359646246|71701.244659023|71627.995367664|71180.580356433|70215.684337009|69226.354558482|68869.63787748|68812.71179095|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71967.182113855|70124.726700944|70124.726700944|70124.726700944|70124.726700944|70025.529373457|70025.529373457|70025.529373457|70025.529373457|70025.529373457|69843.096873286|69498.448782818|69407.502789358|69407.502789358|68981.258741648|68477.929851831|67916.903945162|67916.903945162|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67379.700663612|67069.006943889|67069.006943889|66841.265093904|66547.624409893|66441.183540378|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68632.795945482|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65269.070154092|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|64673.621235255||64534.211528756|64456.20595209|64331.881613433|63786.346323954|62851.134153351|62146.63126414|61825.250015712|61487.405616416|61329.202421017|61235.205165362|61235.205165362|61235.205165362|60704.461179586|60704.461179586|60704.461179586|60704.461179586|60704.461179586|60704.461179586|59504.630694332|59225.994314137|59225.994314137|59225.994314137||59225.994314137|59225.994314137|58254.540340361|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58196.258713773|57925.57999447|57378.120783786|57348.005526259|57348.005526259|57348.005526259|57348.005526259|56928.304317371|||-59379.15403419|-59379.15403419|-59379.15403419|-59379.15403419|-59379.15403419|-59379.15403419|-59673.726704655|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|56317.277926119||55320.149952633|54842.755806745|||54743.063737108|54743.063737108|-57420.621961808|||-57420.621961808|-57420.621961808|-57420.621961808|54148.488519357|54148.488519357|54148.488519357|54148.488519357|54148.488519357|54148.488519357|54148.488519357|54148.488519357|53088.473788869|52832.23085916|52257.180338303|51493.521990476|50921.444355737|50822.235359562|50822.235359562|50822.235359562|50822.235359562|50720.251093958|50425.47170162|50220.736569509|49220.060164037|49150.601210424|49150.601210424|48764.942751166|48418.272978726|48078.480239939|48078.480239939||47534.002566946|46774.551897301|45476.834356377|45075.356967155|43694.662472186|43343.013206942|-46933.907426807|-46933.907426807|-47535.387375272
00484|961613|/indices/athens-general|INDICES:GR|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-902.3207803407|-909.10691400991|-909.10691400991|-923.39503214337|-923.39503214337|-923.39503214337|-924.51949779168|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|895.64725549492|889.4603158928|887.47200626543|883.31557553798|876.70670841568|876.04511265824|876.04511265824|876.04511265824|876.04511265824|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|869.99621425289|868.21024063581|864.25973053501|854.08582052176|850.52150359622|844.73944192983|839.26161136735|-874.39517835686|-874.39517835686|-874.39517835686|-874.39517835686|-874.39517835686|-884.37300294317|-894.6480861621|-894.6480861621|-894.6480861621|-894.6480861621|-894.6480861621|-894.6480861621|-894.6480861621|-900.851423376|-900.851423376|-907.02488000436|-914.11877671926|-915.13751476836|-916.53726819965|-923.9375204931|896.41132895912|896.41132895912|896.41132895912|896.41132895912|896.41132895912||896.41132895912|896.41132895912|896.41132895912|896.41132895912|896.41132895912|894.87371579768|885.3896796081|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-921.88937365139|-921.88937365139|-921.88937365139|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.07880874472||||879.07880874472|877.72339185118|877.72339185118|877.72339185118|-909.45323387619|-909.45323387619|-909.45323387619|-910.22305866343|-917.98282152925|876.6270772347|876.6270772347|869.23841914967|868.47987598661|867.48155640765|855.98283353563|851.85483429957|846.71981398324|846.71981398324|||836.7758946602|833.3770926997|831.96287277505|826.8806000112|826.8806000112||826.8806000112|826.8806000112|826.8806000112|826.8806000112|826.8806000112|826.8806000112|822.82234704478||812.89203450397|811.3811810515|801.13795100558|796.77939109127|790.66544553218|780.74644389414|780.74644389414|780.74644389414|769.01603778494|763.2994698804|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|744.69089292607|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-803.4235415758|-811.16781312241|-813.03198582612|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384||774.20229198547|774.20229198547||764.19477687514|763.95308501235|763.95308501235|757.59222799333|||757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|742.05411875018|740.99624509027|730.24471907273|718.21405573999|718.21405573999|706.61007278402|692.15119306731|687.03907926533|668.50342642437|660.86325673671|658.42917537261|656.96576329921|653.95139674847|648.80042414869|648.06936301352|643.14036686289|625.07931319727|610.67368702257|610.67368702257|606.3196538749|604.07238152984|573.25876186692|-601.23704383233|-601.23704383233|-601.23704383233|-601.23704383233|-601.23704383233|-601.23704383233|-612.04779230068
00485|49610|/indices/ftse-ase---20|INDICES:GR|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2180.6903547676|-2196.4042420573|-2196.4042420573|-2233.7614060466|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2142.1155417747|2125.4989309649|2120.0432050869|2108.4262201703|2096.9226439496|2096.9226439496|2096.9226439496|2096.9226439496|2096.9226439496|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2083.1108642545|2079.4286566803|2070.3884488288|2042.9227936206|2029.2813619439|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2127.8445842923|-2158.8333244524|-2159.9278734388|-2159.9278734388|-2159.9278734388|-2159.9278734388|-2159.9278734388|-2159.9278734388|-2177.0493253295|-2177.0493253295|-2194.900264906|-2213.2486260458|-2216.3418300465|-2224.8529828208|-2241.190583668|2169.6039336034|2169.6039336034|2169.6039336034|2169.6039336034|2169.6039336034||2169.6039336034|2169.6039336034|2169.6039336034|2169.6039336034|2169.6039336034|2167.1165397243|2143.5317238256|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2235.8925003751|-2235.8925003751|-2235.8925003751|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321||||2129.897999321|2120.3689367454|2120.3689367454|2120.3689367454|2115.0175599408|2115.0175599408|2115.0175599408|2115.0175599408|2115.0175599408|2115.0175599408|2115.0175599408|2097.310146896|2096.3134254791|2090.6731610141|2060.774106856|2050.335175695|2038.3713594962|2035.7891136329|||2003.8207897787|1992.8268785085|1991.0777843888|1981.8480915952|1981.3802308128||1981.3802308128|1981.3802308128|1981.3802308128|1981.3802308128|1981.3802308128|1981.3802308128|1971.4825915282||1944.9305202635|1939.6556290688|1912.2229089805|1902.6982313868|1889.2296632922|1867.3735191129|1867.3735191129|1867.3735191129|1830.0866656593|1814.6752204157|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1765.2685631775|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1919.8948030133|-1939.9786480421|-1944.1951273276|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058||1842.7989614371|1842.7989614371||1820.270228272|1820.270228272|1820.270228272|1805.3777891307|||1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1765.4720321395|1765.2806243608|1739.2123378857|1706.2955679373|1706.2955679373|1676.3717505619|1637.9197225753|1626.8975514508|1578.3466785326|1558.7157579941|1549.527518648|1547.6533925732|1540.1959624512|1527.9393682726|1526.9482225056|1517.60302582|1473.1700490339|1441.0733810893|1441.0733810893|1432.3159502338|1425.22333636|1342.4280899335|-1410.6436865468|-1410.6436865468|-1410.6436865468|-1410.6436865468|-1410.6436865468|-1410.6436865468|-1441.4347371679
00486|50647|/indices/px|INDICES:CZ|1334.5296368693|1334.5296368693|1334.5296368693|1334.5296368693|1333.41455556|1331.5020627451|1331.5020627451|1331.5020627451|1314.7822941091|1303.5098271135|1294.9143049397|1294.9143049397|1288.8715258879||1283.5333102856|1280.4667490488|1280.4667490488|1280.4667490488|1280.4667490488|1280.4667490488|1280.4667490488|1275.8580875933|1274.635098411|1270.0900846602|1269.034174161|1269.034174161|1269.034174161|1269.034174161|1269.034174161|1267.3690802309|1267.3422790869|1264.412495969|1261.1367346161|1255.6686283544|1255.6686283544|1255.6686283544|1255.6686283544|1255.6686283544|1254.5485026566|1254.5485026566|1254.5485026566|1254.5485026566|1254.5485026566|1246.4183463221|1240.9081479316|1239.4246145095|1228.0095068443|1214.0238823878|1211.1168460831|1211.1168460831|1205.7654151899|1199.3855429736|1192.6361583171|1191.5528983471|1184.0443038275|1174.6376053812|1168.9639842777|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1141.3691259724|-1175.9221302655|-1175.9221302655|-1175.9221302655|-1175.9221302655|-1175.9221302655|-1175.9221302655|||-1175.9221302655|-1175.9221302655|-1182.2485203905|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1156.9758453483|1156.9758453483|1155.1464742152|1154.7333328953|1152.9525706758|1147.5667872418|1145.1569378098|1144.0876986407|1136.3802934116|1134.7908614946|1133.8825395188|1132.3201497794|1132.3201497794|1132.3201497794|1126.5563038456|1122.8297242707|1110.5586685147|1108.5968509213|1107.1441993201|1096.3619765667|1083.6467450495|1083.6467450495|1083.6467450495|1083.6467450495|1083.6467450495|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1077.2679876221|1077.2679876221|1077.2679876221|1077.2679876221|1077.2679876221|1070.327203315|1069.2028497057|1069.2028497057|1069.2028497057|1069.2028497057|||1064.5443108167|1064.3836187351|1060.7029900008|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1051.4554790995|1050.0961486522|1049.0951809026|1041.2301462069|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1033.4979580044|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1068.5219810099|-1083.5300753954|1042.209367778|1042.209367778|1042.209367778|1042.209367778|1042.209367778|1042.209367778|1041.2614197285|1041.2614197285|1040.9638129905|1037.5013978431|1034.9221125123|1032.1063090957|1020.8164380035|1004.7799831983|992.48163823253|990.7149244371|990.7149244371|||987.24989976518|985.16821680723|975.41759353606|||975.41759353606|975.41759353606|975.41759353606|975.41759353606|968.38174455396|959.05250737658|952.74303451361|952.74303451361|952.74303451361|952.74303451361|952.74303451361|945.76450110345|942.05844990889|942.05844990889|935.35885235645|935.20932417154|935.20932417154|935.20932417154|931.90477954281|927.17645996293|924.85216064674|921.97184245038|911.84979022264|901.6425756163|900.8856139389|899.36459681362||883.05562365685|872.28848863348|867.85276948859|865.5969289348|860.01992008923|841.44716869724|-879.10756318604|-879.10756318604|-879.10756318604|-879.10756318604|-879.10756318604|-879.10756318604|-886.73062237142
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1497.3274755281|-1499.4238524748|-1510.4631753843|1503.1819074506|1502.4032370111|-1500.0032299511|-1500.0032299511|-1502.8113552191|1509.6318600864|1470.6253387895|1432.5993618929|1417.0181440737|1403.4257319135|1400.6851936626|1399.9291051546|-1399.8110176017|1392.3021706553|-1391.3574322555|-1391.3574322555|-1391.3574322555|1394.0095913307|1390.0006743952|1380.6329379131|1371.8699445779|1357.4043899173|-1364.4675952748|-1364.4675952748|1362.2834788395|1362.2834788395|1359.9348021938|1359.9348021938|1359.5881934756|1359.5881934756|1348.6215294284|1348.6215294284|-1349.6683245507|-1349.6683245507|1349.5851488282|1347.1424478082|1336.3659847609|-1341.3459401583|-1341.3459401583|1353.0267548589|1341.521915121|1314.3887978341|1311.3130875457|1307.2401276549|1304.1646627806|-1309.0793026396|1307.1252377355|1296.8425086168|1292.6016615924|1286.5473784403|1272.3836838356|1269.0842065404|1254.0612955701|1252.9469446222|1248.542164489|1237.6968874097|1233.7096814083|1233.7096814083|1233.7096814083|1226.5507961828|-1233.512936088|-1233.512936088|1243.4665185023|1243.4665185023|1243.4665185023|1240.0957497786|1240.0957497786|1235.8319881438|1234.9400660195|1234.9400660195|-1244.0794106488|-1244.0794106488|-1244.0794106488|-1244.0794106488|1265.5172211324|-1269.0189054067|-1269.0189054067|-1269.0189054067|-1270.3143545317|-1271.5803286998|-1271.5803286998|-1271.5803286998|-1271.5803286998|-1271.5803286998|-1273.6747847098|-1282.9242128286|-1286.9579876698|-1288.5344014474|-1290.8171273677|1286.8798682459|-1287.0112602172|-1288.4992328151|1285.2231424667|1275.6845273285|1273.5384722052|1273.3604281013|-1260.7010122951|-1260.7010122951|-1260.7010122951|1259.4267408249|1259.4267408249|1247.9008735945|1241.7154753263|1227.7249042254|-1223.8066927877|1218.0935835345|1199.4384543612|1190.6916121592|1185.3720255121|1185.3720255121|1185.3720255121|1185.3720255121|1179.5123200134|-1177.5263365953|-1184.6736991901|-1184.7384906366|1180.0551184216|1180.0551184216|1180.0551184216|1180.0551184216|-1179.397804357|-1179.397804357|-1179.397804357|-1187.6352963993|-1187.8769513321|-1187.8769513321|1186.8389234331|1186.0943414665|-1178.4587710845|-1178.4587710845|1176.9835947369|1163.1029199333|1153.5754014884|-1155.2623192232|-1155.2623192232|-1155.2623192232|-1161.0614717715|-1161.5705263607|-1162.1361425709|-1163.5912651829|1159.5563362117|1150.3036982213|1147.7363139959|-1143.390463383|-1143.390463383|-1143.390463383|-1143.390463383|-1143.5694411937|1145.9628143637|1133.0175724395|1133.0175724395|1133.0175724395|1133.0175724395|1133.0175724395|1122.499559655|1117.5806874856|-1119.5729973968|-1119.5729973968|-1119.5729973968|-1120.5811082187|1115.87199727|1114.2122940587|1112.5714807033|1111.3504597875|-1113.278789575|-1113.278789575|-1113.278789575|-1120.2652647839|-1126.7859088962|-1128.533171343|1122.4883415856|1122.4883415856|-1123.7696767895|-1123.7696767895|1115.1385795995|1115.1385795995|1115.1385795995|1115.1385795995|1096.048481456|1089.5804660492|1085.6204803976|-1096.3302536324|-1096.3302536324|-1104.3913354162|-1109.375924985|1102.222578264|1102.222578264|-1095.6938258004|-1102.9320503685|-1120.8667475882|-1122.8063417213|-1125.6514517899|-1125.6514517899|1127.0187510947|1127.0187510947|1127.0187510947|1120.5386161252|1119.1384607337|1088.293819218|1069.9798539271|1063.9708609172|1061.733720411||1061.733720411|1061.733720411|1061.733720411|1052.9774492197|1031.5393967025|1030.6304440357|1029.6204966283|1019.8083914359|-1026.6284596567|1035.6261676015|1030.6178880468|1011.0876856661|-999.69350380362|-999.69350380362|-999.69350380362|-1007.3850278265|1005.9377579814|996.39194924365|988.07996937446|982.67661663351|-984.0036600885|-984.0036600885|-984.0036600885|-984.0036600885|981.73369907701|980.17440122837|980.17440122837|979.73506897165|979.73506897165|965.31011759654|-971.60431134021|971.91292744968|964.21664790415|963.65404997163|-947.05107593213|942.37435383626|939.87925979637|933.39478166393|926.48419886487|891.3780023421|891.3780023421|878.4288459183|870.44317026947|858.47135428161|-867.56741885376|-870.554917433
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1566.0043366484|1550.0287239344|1537.4382876505|1537.4382876505|1529.7447919967||1523.2203757103|1517.4724467746|1517.4724467746|1517.4724467746|1517.4724467746|1517.4724467746|1517.4724467746|1511.6655116072|1508.936085488|1502.9112023|1499.8635890103|1499.8635890103|1499.8635890103|1499.8635890103|1499.8635890103|1498.1273154259|1497.4092024698|1493.6502463965|1489.0347179471|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1474.622211485|1468.8041187181|1466.4507094372|1461.5430110284|1447.029472703|1442.9976875034|1442.9976875034|1436.8952577078|1428.693637579|1420.8284137705|1419.6015917436|1410.241189177|1398.6646825816|1391.7191744939|1385.4468421026|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1354.4897963292|-1403.0987450075|-1403.0987450075|-1403.0987450075|-1403.0987450075|-1403.0987450075|-1403.0987450075|||-1403.0987450075|-1403.0987450075|-1411.2842026233|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1378.4020953668|1378.4020953668|1375.6951111172|1375.662923214|1374.5093271171|1368.0875593727|1364.8067676298|1362.5974989724|1353.5805611955|1351.9928327519|1351.5292610546|1350.9266275471|1350.9266275471|1350.9266275471|1344.9835181839|1340.6832927738|1325.7482143016|1323.2124120495|1321.5443223076|1307.8359223557|1291.9535248233|1291.9535248233|1291.9535248233|1291.9535248233|1291.9535248233|1281.8809952831|1281.8809952831|1281.8809952831|1281.8809952831|1281.8809952831|1281.8809952831|1281.8809952831|1278.4736140157|1278.4736140157|1278.4736140157|1278.4736140157|1278.4736140157|1278.4736140157|1278.4736140157|1276.4534789379|1276.4534789379|1276.4534789379|1276.4534789379|1276.4534789379|1266.3800183728|1262.5716305394|1262.5716305394|1262.5716305394|1262.5716305394|||1256.3298245471|1256.3298245471|1252.2509118231|1250.5545719127|1250.5545719127|1250.5545719127|1250.5545719127|1250.5545719127|1249.1267244916|1249.1267244916|1249.1267244916|1244.0680251527|1244.0680251527|1244.0680251527|1234.5694935507|1231.037772782|1225.7168761706|1224.398838311|1224.398838311|1217.1060435733|1217.1060435733|1217.1060435733|1217.1060435733|1208.62333292|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1200.980719195|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1194.41201697|1190.3844459389|1184.7843466703|1174.0264170903|1153.6182941086|1138.4453281437|1132.4358171105|1132.4358171105|||1126.8759106132|1126.2620591557|1115.0976988789|||1115.0976988789|1115.0976988789|1115.0976988789|1115.0976988789|1105.8824597461|1099.5182034289|1098.5359280408|1098.5359280408|1098.5359280408|1098.5359280408|1098.5359280408|1091.8016727038|1083.0234921318|1081.2061018261|1075.2223966688|1068.8071049684|1064.1417445069|1063.676930203|1061.5187869226|1055.9109364787|1055.2788142407|1052.9453119927|1043.108072353|1031.035648426|1030.7453096225|1030.7453096225||1008.2553068613|991.94311168188|985.4717978106|985.22648351568|974.37053127176|936.83337635339|-968.1358896028|-968.1358896028|-968.1358896028|-968.1358896028|-968.1358896028|-968.1358896028|-970.940826368
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1696.2505003902|1696.2505003902|1696.2505003902|1696.2505003902|1696.0374821623|1696.0374821623|1696.0374821623|1696.0374821623|1676.8833216517|1658.067595889|1640.8779087352|1636.141001839|1628.1866505351||1627.8362327398|1627.8362327398|1627.8362327398|1627.8362327398|1627.8362327398|1627.8362327398|1627.8362327398|1620.5480507548|1615.8522042891|1607.7619435678|1601.5394059999|1601.5394059999|1601.5394059999|1601.5394059999|1601.5394059999|1601.5394059999|1600.0037657269|1597.3364188415|1590.533778639|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1572.5016476176|1568.514519217|1567.8528769838|1561.6281356135|1546.1762541973|1540.5374517665|1539.6744323555|1533.7059800695|1522.4622651814|1513.091888613|1509.8898588756|1497.1754318453|1484.4988386606|1476.5047521033|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1434.6282156011|-1484.9995816371|-1484.9995816371|-1484.9995816371|-1484.9995816371|-1484.9995816371|-1497.9816925417|||-1498.7969462486|-1500.7360275158|-1511.8372514389|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1470.8297884857|1467.3341983066|1466.453037181|1466.1067139468|1456.9174669938|1453.3860798629|1452.3967442813|1443.4469169314|1440.967588995|1440.967588995|1440.967588995|1440.967588995|1440.967588995|1432.4600476138|1425.1278361073|1409.4624405308|1409.4624405308|1409.2955068398|1393.566066085|1375.9189742525|1368.2855363372|1368.2855363372|1366.6935264568|1366.6935264568|1350.1506033981|1346.6929040578|1345.3216323399|1345.3216323399|1345.3216323399|1344.2598563682|1344.2598563682|1339.5711324042|1339.5711324042|1339.5711324042|1339.5711324042|1339.5711324042|1339.5711324042|1339.5711324042|1333.5040034525|1330.0045622004|1330.0045622004|1330.0045622004|1330.0045622004|1320.386448017|1320.386448017|1319.972151985|1315.0943662382|1315.0943662382|||1305.2120833637|1303.3556297357|1300.782995442|1298.2766382732|1298.246465758|1298.246465758|1298.246465758|1298.246465758|1298.246465758|1298.246465758|1298.246465758|1290.3048045451|1290.3048045451|1290.3048045451|1280.268677956|1277.1874131694|1269.5815685606|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1264.2300203844|1258.2662571486|1258.2662571486|1258.2662571486|1258.2662571486|1258.2662571486|1243.6235797202|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.245758129|1241.245758129|1241.245758129|1236.1914673656|1230.6910197834|1223.5928051846|1214.3064724491|1193.0349422611|1178.4971445045|1171.265619391|1171.265619391|||1163.3029451566|1158.7787511832|1155.2310006657|||1155.2310006657|1155.2310006657|1155.2310006657|1155.2310006657|1145.5077863842|1133.676899483|1133.676899483|1133.676899483|1133.676899483|1133.676899483|1133.676899483|1118.6455024637|1108.6275922886|1108.6275922886|1102.8468608979|1099.5332895893|1099.5332895893|1099.5332895893|1099.5332895893|1094.4931109369|1092.0751498474|1083.991282491|1071.512591711|1058.3328723546|1055.5998996757|1052.5514903623||1031.6894611339|1010.9687995889|1006.0837283638|1006.0837283638|991.67969465548|951.52578852237|931.28367914161|925.49075310982|-970.88156598171|-970.88156598171|-970.88156598171|-970.88156598171|-971.63225484513
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1952.3884560655|1952.3884560655|1952.3884560655|1938.4989396279|1920.1649052507|1908.2022528086|1908.2022528086|1908.2022528086||1908.2022528086|1908.2022528086|1908.2022528086|1908.2022528086|1908.2022528086|1908.2022528086|1908.2022528086|1905.1935567231|1904.7245370383|1897.4562910074|1897.4562910074|1897.4562910074|1897.4562910074|1897.4562910074|1897.4562910074|1896.5647938568|1896.5647938568|1887.9220162319|1876.6771792226|1858.1440975194|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1843.4862329139|1841.5002604209|1836.4702464963|1826.6569497745|1806.5966162859|1805.4689392262|1805.4689392262|1804.3321126493|1797.3906679719|1791.4962771303|1785.9714290705|1773.2555198765|1758.2672687213|1745.225771127|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1688.0954168157|-1765.7272796305|-1765.7272796305|-1765.7272796305|-1765.7272796305|-1765.7272796305|-1780.2024840947|||-1785.1728176139|-1791.5970692129|-1808.9595324696|-1816.9327785904|-1820.0649033798|-1820.0649033798|-1820.0649033798|-1820.0649033798|-1820.0649033798|-1820.0649033798|-1829.8087888573|1782.0217888714|1782.0217888714|1782.0217888714|1782.0217888714|1782.0217888714|1782.0217888714|1780.7231234314|1777.1029360826|1773.1438398422|1762.0399715784|1762.0399715784|1762.0399715784|1760.427116858|1758.0057255782|1758.0057255782|1758.0057255782|1758.0057255782|1758.0057255782|1740.9313359831|1735.6115389505|1715.6759330214|1715.6759330214|1711.8548642729|1685.0265432568|1660.2917537923|1655.4394426997|1655.4394426997|1655.4394426997|1655.4394426997|1627.3965812982|1623.2454321188|1623.2454321188|1623.2454321188|1623.2454321188|1623.2454321188|1623.2454321188|1604.9875431943|1604.9875431943|1604.9875431943|1604.9875431943|1604.9875431943|1604.9875431943|1604.9875431943|1592.1028379784|1582.9808551323|1578.2776286175|1578.2776286175|1572.9379046813|1562.7883225654|1562.7883225654|1559.4941933127|1552.6224747203|1545.686660822|||1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1530.69914499|1518.7696835881|1518.7696835881|1518.7696835881|1514.6436018817|1509.5217470452|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1493.3549623292|1487.9754776206|1485.0344187646|1464.8343110514|1449.869218768|1434.1044153507|1434.1044153507|||1422.3360555763|1412.9055741755|1408.9299130621|||1408.9299130621|1408.9299130621|1408.9299130621|1408.9299130621|1397.9609846741|1374.8543886244|1369.4114416713|1369.4114416713|1369.4114416713|1369.4114416713|1369.4114416713|1350.1688748063|1342.8452061651|1342.8452061651|1332.5297144782|1322.3296672913|1308.202498976|1307.0127253705|1305.5507739577|1297.6025852134|1294.9000824745|1280.2972989408|1269.0163944395|1252.5932350326|1246.438070624|1246.438070624||1216.6350470041|1188.1384284203|1180.4819675955|1180.4819675955|1164.2628076907|1123.4886095652|1094.9807725095|1080.9930200735|-1144.3869976842|-1144.3869976842|-1144.3869976842|-1144.3869976842|-1150.0816697902
00491|945502|/indices/px-glob|INDICES:CZ|-1827.9899902344|-1832.9499511719|-1832.9499511719|-1847.0400390625|1833.8299560547|-1835.2099609375|-1835.2099609375|-1833.1500244141|-1830.9499511719|-1804.3199462891|-1787.3800048828|-1782.7800292969|-1775.7800292969||-1776.6600341797|-1756.6300048828|-1756.9899902344|-1738.8299560547|1726.3499755859|-1752.9499511719|-1752.9499511719|1738.6400146484|-1740.7700195312|-1740.7700195312|1721.9699707031|-1724.4599609375|-1724.4599609375|-1730.7800292969|1729.9200439453|-1733.0899658203|-1733.0899658203|-1729.3900146484|-1727.6800537109|-1720.0799560547|-1718.3800048828|-1716|-1714.1199951172|-1726.8100585938|-1720.4200439453|-1716.9300537109|-1706.6300048828|-1727.4799804688|-1727.4799804688|-1716.4300537109|-1707.3900146484|-1706.8800048828|-1703.7900390625|1666.8900146484|-1672.3100585938|-1672.3100585938|-1666.4000244141|-1658.3100585938|1642|-1644.6400146484|-1644.6400146484|-1628.0999755859|-1623.2299804688|-1616.5|-1611.1899414062|-1614.9799804688|-1603.7299804688|-1606.7199707031|-1602.0300292969|-1595.4000244141|-1583.9799804688|-1609.9300537109|-1609.9300537109|1570.6899414062|-1577.4499511719|-1577.4499511719|1563.2099609375|-1575.7800292969|-1575.7800292969|||-1571.9200439453|-1562.1800537109|-1585.3800048828|1585.3399658203|-1586.5500488281|-1586.5500488281|-1589.5500488281|-1589.5500488281|-1591.9799804688|-1593.9899902344|-1589.2700195312|-1612.6600341797|-1608.5400390625|-1614.9300537109|-1622.2199707031|-1619.6199951172|-1622.25|-1622.9699707031|-1620.9499511719|-1625.3900146484|-1621.9300537109|-1616.5600585938|-1616.0100097656|-1615.5899658203|-1600.2600097656|-1603.6300048828|1594.2199707031|-1608.1500244141|-1608.1500244141|-1597.4200439453|-1594.7700195312|-1582.5999755859|-1562.0899658203|-1572.5699462891|-1556.4699707031|1522.9300537109|-1528.6999511719|1522.5500488281|-1527.8699951172|-1527.8699951172|1507.3699951172|-1512.3199462891|1505.8699951172|-1512.9100341797|1505.0100097656|-1510.4200439453|-1510.4200439453|-1508.0400390625|-1499.3800048828|-1497.7900390625|-1487.2700195312|-1494.1899414062|-1491.8800048828|-1512.6600341797|-1512.6600341797|-1509.4899902344|-1497.4000244141|-1499.6099853516|-1507.5699462891|-1500.9799804688|-1493.0300292969|-1487.3599853516|-1495.75|-1495.75|||-1491.7600097656|-1487.4599609375|-1489.5500488281|-1487.25|-1491.8000488281|-1479.4200439453|-1488.6700439453|-1487.0200195312|1475.6300048828|-1498.4000244141|-1498.4000244141|1474.5400390625|-1478.8800048828|-1478.8800048828|-1474.6899414062|-1469.0200195312|-1464.4200439453|-1456.2700195312|-1460.3499755859|-1460.3499755859|1446.6300048828|-1462.9799804688|-1462.9799804688|1446.3399658203|-1459.9000244141|-1459.9000244141|-1440.5899658203|-1426.6899414062|-1441.9300537109|-1441.9300537109|-1449.8499755859|-1449.8499755859|-1464.7600097656|-1464.7600097656|-1451.0400390625|-1444.4000244141|-1450.4300537109|-1448.6700439453|-1453.0500488281|-1453.6199951172|-1439.5200195312|-1437.2199707031|-1433.5999755859|-1410.3000488281|-1396.5899658203|-1420.1800537109|-1420.1800537109|-1444.7199707031|-1451.3599853516|-1443|-1455.4399414062|-1472.9399414062|-1469.6800537109|-1471.9599609375|-1470.4000244141|-1473.7199707031|-1473.7199707031|-1473.5300292969|-1467.4499511719|-1469.8399658203|-1439.6800537109|1407.5600585938|-1409.1199951172|1407.5699462891|||-1411.8199462891|-1411.8199462891|-1403.4100341797|||-1384.7800292969|-1375.6899414062|-1347.8100585938|-1384.5100097656|-1384.5100097656|-1370.7800292969|-1356.8399658203|-1350.3399658203|-1333.9300537109|-1343.7099609375|-1361|-1344.3599853516|-1339.4799804688|-1337.7800292969|1324.0799560547|-1327.8599853516|-1327.8599853516|-1332.0600585938|1327.4300537109|-1329.0600585938|-1329.0600585938|-1315.0899658203|-1314.3699951172|-1299.4799804688|-1296.1300048828|-1304.1899414062||-1292.6099853516|-1263.3900146484|-1259.0100097656|-1256.6400146484|-1253.7099609375|1201.5699462891|-1211.7800292969|-1211.7800292969|-1201.7399902344|-1191.6600341797|-1177.1700439453|-1175.5699462891|-1202.2299804688
00492|49648|/indices/iseq-overall|INDICES:IE|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8770.7282668859|-8803.0375130151|-8803.0375130151|-8803.0375130151|-8803.0375130151|-8803.0375130151|-8803.0375130151|-8876.6396628987|-8891.4888941062|-8921.9271915107|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8570.7647935493|8570.7647935493|8570.7647935493|8570.7647935493|8570.7647935493|8570.7647935493|8536.2686616693|8501.0697260735|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8472.1322542426|8384.2677173876|8264.4501872883|8161.6465839661|8148.8256314902|8090.0000506141|8053.2788648316|8031.6726491912|8031.6726491912|8031.6726491912|8031.6726491912|7949.0882625562|7888.669087302|7848.147374563|7818.5065500787|-8220.9752345886|-8220.9752345886|-8220.9752345886|-8288.1129993692|-8407.7401110613|-8420.7511379414|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8063.5925858188|8063.5925858188|8045.5915884098|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8356.8085289143|-8356.8085289143|-8356.8085289143|-8356.8085289143|8009.1792921754|8009.1792921754|8009.1792921754|7974.6373103164|7958.7548890668|7916.9954565002|7916.9954565002|7916.9954565002|7916.9954565002|7916.9954565002|7905.0021945054|7881.5262208109|7881.5262208109|7881.5262208109|7881.5262208109|7881.5262208109|7881.5262208109|7881.5262208109|7842.0750998843|7842.0750998843|7842.0750998843|7842.0750998843|7842.0750998843|7842.0750998843|7829.6829494485|7829.6829494485|7829.6829494485|||7785.5347387535|7778.7046684935|7734.2069830049|7712.9616705697|7687.0069746249|7687.0069746249|7687.0069746249|7687.0069746249|7687.0069746249|7687.0069746249|7687.0069746249|7680.2575918883|7680.2575918883|7647.1740441554|7559.6477009713|7534.7471471296|7430.2683958992|7398.8460421015|7327.3693427185|7327.3693427185|7327.3693427185|7218.9751865709|7147.7312728392|7110.0502054094|7110.0502054094|7110.0502054094|7085.2438805764|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7535.7109890621|-7615.5444095048|-7672.0883521407|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7322.9504109606|7231.2422509506|7231.2422509506|7231.2422509506||7231.2422509506|7231.2422509506|7165.3562445458|7113.7445685925||7112.7043348775|7112.7043348775|7112.7043348775|7112.7043348775|7112.7043348775|7112.7043348775|7108.8464235184|7098.5055571363|7098.5055571363|7098.5055571363|7098.5055571363|7098.5055571363|7081.4027946046|7079.5993779027|7034.0998133381|6902.0004165128|6879.3869285411|6879.3869285411|6870.7870699822|6870.7870699822|6854.0772674281|6804.2419128108|6763.2533426333|6763.2533426333|6763.2533426333|6763.2533426333|6763.2533426333|6763.2533426333|6763.2533426333|6726.495768659|6726.495768659|6678.8325652201|6521.8354728574|6496.0888934527|6345.4774027|6345.4774027|6225.0261342934|6209.8814415326|-6582.7465350645|-6582.7465350645|-6582.7465350645
00493|29067|/indices/ftse-ireland|INDICES:IE|472.59636194325|472.59636194325|471.19372857518|-475.74290191456|-475.74290191456|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-478.78330976877|-486.77368484508|-498.93963979097|-501.61183392573|-501.68224434854|-501.68224434854|-502.43138572906|-504.10306910427|-504.10306910427|-504.10306910427|-508.79776124087|-508.79776124087|-508.79776124087|-510.0573760738|-510.0573760738|509.20849951218|-508.20373150804|-508.20373150804|-510.53192728866|-510.64213030989|507.79987501375|507.4942764096|507.2469973887|-508.19523101794|-508.19523101794|-508.19523101794|-509.25471089667|507.27032922831|-505.67407402367|504.63881233698|501.53977466696|500.23324145812|500.23324145812|500.23324145812|500.23324145812|495.5624815572|-496.47723742451|-498.6169506811|-499.41454433531|-499.41454433531|-499.41454433531|-499.41454433531|-500.15947431028|500.14502786596|488.75781158826|485.3975684314|484.69623452119|484.69623452119|477.1858219669|471.4820358009|-472.07552161986|-472.07552161986|473.14563845638|473.14563845638|-474.29150794343|470.92278604159|-472.86308252946|-472.86308252946|-472.86308252946|473.06656601544|467.82730560961|464.0703277661|462.60258315157|458.46066096702|-459.67927590036|457.29856659943|456.9191171276|456.9191171276|456.07344326569|448.48162465176|446.23958593034|-433.45347645077|-433.45347645077|-436.57164565494|-438.77497863095|-438.77497863095|-440.11110771277|-443.25677753134|-445.07479165713|-445.07479165713|-446.51643788726|444.6642645682|444.6642645682|444.60918922833|-445.07878175025|-445.07878175025|-445.07878175025|-447.85976224746|447.3073504667|447.3073504667|440.32036879113|438.35145378764|438.35145378764|434.87383482914|-435.39575128576|-435.68388681512|-435.68388681512|-435.68388681512|-435.68388681512|-436.93455762162|-436.93455762162|-438.53840413904|-438.95489932007|436.75346066216|433.70049028109|-426.13722176342|-427.01690615315|-427.41878529278|-431.23330901247|-431.23330901247|-431.84812315947|-433.43274267752|-433.43274267752|-433.43274267752|-434.28599499576|-434.28599499576|432.16112657263|425.30791203925|-426.01343920552|-427.592704803|-429.42299570668|-429.67111285117|429.38430698286|428.28369382101|-422.80368790938|421.17701397656|419.10336622395|418.93262751012|418.74291782809|414.77211952687|413.9710061403|413.9710061403|409.99001496058|404.19922897395|404.19922897395|404.19922897395|-400.41759263739|-400.41759263739|-400.41759263739|-400.41759263739|-400.41759263739|-400.41759263739|-403.21843382236|399.15395306087|398.08105583695|397.34923441061|397.34923441061|393.52843195284|393.52843195284|389.67047316592|383.60608129547|-377.14779354558|-377.14779354558|371.87269353741|371.87269353741|371.87269353741|371.87269353741|371.87269353741|-369.47632117111|-369.47632117111|-369.47632117111|-375.36701090952|-377.32891552338|-378.3832297048|-386.08913407955|-391.27570751678|386.82740637095|386.82740637095|385.71265163721|-388.74973179494|-388.74973179494|-388.74973179494|-389.88193805124|-394.88325826222|-397.01473004613|-400.74525194471|-403.32582993314|-405.15845810686|-405.15845810686|-405.15845810686|-405.15845810686|-405.15845810686|-410.4716171348|-413.54068163632|407.45915444988|407.45915444988|407.21163999094|407.21163999094|407.21163999094|406.87848982826|-414.55057255411|404.29715435612||-408.99762458153|406.65345133887|406.65345133887|-411.26506912326|-411.97035653453|-411.97035653453|-411.97035653453|-411.97035653453|-411.97035653453|-411.97035653453|-411.97035653453|-426.61816212712|-430.14352541034|-435.88057592252|431.70680889256|431.70680889256|426.33877992197|426.33877992197|421.49420303288|421.4335511943|-425.74842983162|-425.74842983162|420.31231505886|420.31231505886|415.84367336184|-420.838178518|-420.838178518|-422.18241826979|-428.06047844321|-435.56151282435|-435.56151282435|-435.56151282435|-435.56151282435|435.73832016912|431.97481537888|429.14161024062|429.14161024062|422.16844632855|413.9738379345|406.11339433223|406.11339433223|400.66821646724|394.94911760791|384.62790886014|-390.95486866603|-390.95486866603
00494|49653|/indices/iseq-20-price|INDICES:IE|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1526.0182264195|-1529.4482249115|-1529.4482249115|-1529.4482249115|-1533.3076576223|-1533.3076576223|-1533.3076576223|-1544.8023791831|-1547.9820814709|-1549.3391277676|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1497.9983490868|1497.4155888067|1497.4155888067|1497.4155888067|1497.4155888067|1497.4155888067|1492.0229157856|1487.1910435812|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1474.1187721195|1461.9463814565|1433.2237354725|1432.8514256444|1423.0838051865|1420.3502647688|1419.3658539058|1419.3658539058|1419.3658539058|1419.3658539058|1406.6737162538|1393.0963858441|1389.4153907382|1384.0549493988|-1439.7890224839|-1439.7890224839|-1439.7890224839|-1442.5650190143|-1470.7922547424|-1470.8141209377|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1404.0798036503|1404.0798036503|1400.8909032529|1397.3281764659|1395.8787483639|1395.8787483639|1395.8787483639|1393.4691781408|1390.9586720151|1390.9586720151|1387.2507854747|-1442.8856158337|-1442.8856158337|-1442.8856158337|-1442.8856158337|-1442.8856158337|-1442.8856158337|-1446.8266544368|-1446.8266544368|-1446.8266544368|-1446.8266544368|1399.8479043012|1399.8479043012|1399.8479043012|1394.3104291497|1391.7282763122|1376.1345236797|1376.1345236797|1376.1345236797|1376.1345236797|1376.1345236797|1373.7855994987|1373.4754896075|1373.4754896075|1373.4754896075|1373.4754896075|1373.4754896075|1373.4754896075|1373.4754896075|1368.2053999033|1368.2053999033|1368.2053999033|1368.2053999033|1368.2053999033|1368.2053999033|1365.7691220059|1365.7691220059|1365.7691220059|||1359.1218326108|1357.2826067094|1351.7028827804|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1318.4406382575|1318.4406382575|1298.4123885912|1294.7976396131|1281.292516673|1281.292516673|1281.292516673|1268.6911955546|1249.2184752039|1240.7814982214|1240.7814982214|1240.7814982214|1238.1849885294|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1305.8962795924|-1309.4169274117|-1326.8282700408|-1332.35246286|-1344.7466940306|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1267.3129160299|1267.3129160299|1267.3129160299||1267.3129160299|1267.3129160299|1255.0993595536|1252.1864984063||1252.1864984063|1252.1864984063|1252.1864984063|1252.1864984063|1252.1864984063|1252.1864984063|1252.1864984063|1246.5536837868|1246.5536837868|1246.5536837868|1246.5536837868|1246.5536837868|1243.3646684545|1241.5123988145|1233.7455133854|1206.7572490307|1205.6130392282|1205.6130392282|1204.3663484335|1204.3663484335|1202.0187074608|1192.3008085828|1189.0381056334|1189.0381056334|1189.0381056334|1189.0381056334|1189.0381056334|1189.0381056334|1189.0381056334|1184.4736789806|1184.4736789806|1175.5674680188|1157.830978282|1157.830978282|1117.3065643817|1117.3065643817|1095.4089457757|1094.8016403259|-1148.6983112882|-1148.6983112882|-1148.6983112882
00496|49651|/indices/iseq-small-capital|INDICES:IE|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2925.3473181742|-2934.3465210616|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2788.4874229839|2785.4770601514|2784.7718338704|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2739.2651484858|2728.5867915033|2725.9808751078|2711.271347066|2711.271347066|2699.5920161742|2699.5920161742|2680.5844450547|2676.6048819835|2635.8558611666|2606.37036354|2606.37036354|2594.8143199489|2579.5944506266|2579.5944506266|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|||2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2561.7986665298|2549.3445877023|2548.0773332326|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2519.9586624385|2470.3646656674|2470.3646656674|2470.3646656674|2464.3174562103|2448.2421198561|2421.2227709772|2417.7070366544|2416.1571647505|2373.4353018713|2315.7458757771|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2308.8011328492|2308.8011328492|2308.8011328492|2306.6317790121|2252.4041658078|2198.5429858802|2184.3489824958|2184.3489824958|2162.1255919875|2147.1195067698|2147.1195067698|2122.8519415138|2122.8519415138||2122.8519415138|2102.4038770727|2088.4540426394|2088.4540426394||2088.4540426394|2088.4540426394|2088.4540426394|2088.4540426394|2088.4540426394|2086.7306202938|2077.6751222665|2063.0179611556|2063.0179611556|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2060.1228214012|2047.6152822427|2034.163735912|2032.2946675064|2025.2633485531|2011.9842666961|2011.9842666961|1999.1097971971|1996.9103405271|1983.6221787508|1983.6221787508|1983.6221787508|1983.6221787508|1983.6221787508|1938.7807262271|1903.9313027957|1891.0126047773|1846.9161727344|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167
00497|17920|/indices/bovespa|INDICES:BR|-116284.7210031|-116284.7210031|-116284.7210031||-116284.7210031|-116284.7210031|-116284.7210031|-116284.7210031|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-116857.30476475|-119368.94973861|-121008.88859845|-121823.10861057|-121823.10861057|-121823.10861057|-121823.10861057|-121823.10861057|-122466.67623396||-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-122525.00997575|-123838.89997305|-123880.05552561|-125811.89502846|-126350.43892051|-127227.20991168|-127840.84434631|-128790.59138702|-128790.59138702|-128790.59138702|-128790.59138702|-128790.59138702|-128790.59138702|-129407.82376336|-129732.30418151|-130191.57226544|-130191.57226544|-130191.57226544|-130530.36471206|-130530.36471206|-130530.36471206|-130530.36471206|-130530.36471206|-130530.36471206|-130824.22652457|-130824.22652457|-130824.22652457|-130824.22652457|-130824.22652457||-130824.22652457|-130824.22652457|-130824.22652457|-130942.3079898|-130942.3079898|-130942.3079898|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125982.26381678|125360.12646309||124455.47384788|122847.91538653|121656.79487392|120526.10541547|119513.83935052|118989.15483391|118973.56092657|118761.56769618|117930.90229566|117930.90229566|117930.90229566|117930.90229566|117544.34447411|117544.34447411|117544.34447411|117544.34447411|117544.34447411|117544.34447411|116291.6347491|116291.6347491|116291.6347491|116291.6347491|116291.6347491|116291.6347491|116291.6347491|116291.6347491|116291.6347491|116291.6347491|116291.6347491|116291.6347491||116291.6347491|116291.6347491|115600.70527678|115385.28364086|114569.25960096|113181.28844551|112506.15382835|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686||-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-118797.68515686|-119453.2612854|-119968.79031711|-121672.37560646|-121672.37560646|-121672.37560646|-122613.41734051|-123828.21543942|-123828.21543942|-123828.21543942|||-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-123828.21543942|-124316.16103633||-124316.16103633|117583.79250802|117583.79250802|117583.79250802|117583.79250802|117583.79250802|117583.79250802|117583.79250802|117583.79250802|117410.01544201|117410.01544201|114717.23938001|114470.4118732|114470.4118732|114470.4118732|||114470.4118732|114089.068748|113130.29387119|||113130.29387119|113130.29387119|113130.29387119|113130.29387119|113048.04874577|111234.60971752|110170.62190836|109754.63545373|109251.15050414|108426.50056016|108144.7105681|108144.7105681|108038.34507566|107555.60563963|107011.72848848|105710.47609831|105519.03854363|105519.03854363|105519.03854363|104352.82060403|104143.96733781|102628.24148646|100937.21276273|100222.62244545|100222.62244545|100222.62244545|100044.96938383|98740.577093148|97913.229894579|97913.229894579|97913.229894579|97390.422105088|95802.080116764|-101431.31820792|-101431.31820792|-101431.31820792|-101431.31820792||-101431.31820792|-101431.31820792
00498|17921|/indices/brazil-index-50|INDICES:BR|-19246.738480698|-19246.738480698|-19246.738480698||-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19699.052630463|-20030.959628466|-20264.296301207|-20264.296301207|-20264.296301207|-20264.296301207|-20264.296301207|-20420.721259153||-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20863.470677313|-20969.826251702|-21257.37639078|-21376.440564409|-21511.818183544|-21620.344965223|-21770.941387428|-21770.941387428|-21773.746649217|-21773.746649217|-21825.598691645|-21825.598691645|-21868.849891758|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21960.88162337|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792||21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|20960.070266667|20960.070266667|20960.070266667|20960.070266667|20960.070266667|20890.016876158||20780.943772988|20553.14889707|20308.557259765|20079.23093967|19945.776347897|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19649.072590766|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301||19500.676737301|19500.676737301|19373.898848737|19355.872201721|19159.393700697|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537||-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19992.255103479|-20251.614778863|-20251.614778863|-20251.614778863|-20399.329029466|-20514.073676242|-20514.073676242|-20514.073676242|||-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20648.856523042||-20648.856523042|-20969.458094178|19648.580461396|19648.580461396|19648.580461396|19648.580461396|19648.580461396|19648.580461396|19648.580461396|19591.726975392|19591.726975392|19155.112871964|19031.673481869|18812.894103774|18812.894103774|||18812.319077978|18744.236692545|18591.313082534|||18591.313082534|18591.313082534|18591.313082534|18591.313082534|18567.46939726|18274.561374559|18086.14045958|18003.192307519|17945.362112521|17814.72428735|17776.862148252|17776.862148252|17759.529665593|17669.429446145|17584.666941029|17365.160641942|17320.198994165|17320.198994165|17320.198994165|17129.926508274|17089.623312145|16827.603593355|16526.841123694|16399.08768518|16393.921621365|16393.921621365|16383.647613148|16169.620611831|16039.240060918|16039.240060918|16039.240060918|15941.78637411|15686.708275921|-16640.634731122|-16640.634731122|-16640.634731122|-16640.634731122||-16640.634731122|-16640.634731122
00499|17937|/indices/tag-along-index|INDICES:BR|-26055.174840725|-26055.174840725|-26055.174840725||-26055.174840725|-26055.174840725|-26055.174840725|-26055.174840725|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26818.267128739|-27205.682009363|-27365.522878539|-27365.522878539|-27365.522878539|-27365.522878539|-27365.522878539|-27568.168432751||-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27994.449863221|-28067.155446981|-28511.486954979|-28685.223352755|-28854.733738304|-28973.53694447|-29221.26229507|-29225.674925434|-29225.674925434|-29277.795490066|-29297.708070297|-29297.708070297|-29392.953736962|-29502.519885687|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859||28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28257.557422212|28257.557422212|28257.557422212|28257.557422212|28257.557422212|28167.464193083||27982.321434155|27757.48714038|27463.021084798|27183.074859845|26989.914449306|26829.342346752|26829.342346752|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26493.011294591|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814||26327.111922814|26327.111922814|26170.949662502|26102.692224828|25875.57729842|25597.142310745|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746||-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26936.132584753|-27014.072880628|-27377.857826114|-27377.857826114|-27377.857826114|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|||-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27687.38395882||26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26058.266712725|26027.841052333|25422.81102169|25333.400050142|25273.073582906|25273.073582906|||25273.073582906|25169.602049583|24968.644440061|||24968.644440061|24968.644440061|24968.644440061|24968.644440061|24968.644440061|24573.481126977|24333.113470079|24215.412536199|24076.286173033|23933.99540277|23933.99540277|23933.99540277|23920.421432765|23865.683102378|23751.848086843|23460.442861249|23432.142127914|23432.142127914|23432.142127914|23176.280207231|23127.36700543|22774.211277735|22420.819822483|22257.407658662|22201.753282299|22201.753282299|22137.55898554|21868.956707024|21667.04116297|21667.04116297|21667.04116297|21608.102160244|21351.238294369|-22521.055330749|-22521.055330749|-22521.055330749|-22521.055330749||-22521.055330749|-22521.055330749
00500|17923|/indices/brazil-broad-based|INDICES:BR|-4673.9778781329|-4673.9778781329|-4673.9778781329||-4673.9778781329|-4673.9778781329|-4673.9778781329|-4673.9778781329|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4808.8404647589|-4878.6594085429|-4910.2892902189|-4910.2892902189|-4910.2892902189|-4910.2892902189|-4910.2892902189|-4946.127097639||-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-5028.8808627705|-5038.4893700922|-5113.940011908|-5143.1672875367|-5175.5930473498|-5198.9009662394|-5241.6198615767|-5244.8925338235|-5244.8925338235|-5248.1732906199|-5255.8011936906|-5255.8011936906|-5267.270749066|-5286.0512391965|-5306.8740893284|-5306.8740893284|-5306.8740893284|-5310.5541603495|-5310.5541603495|-5310.5541603495|-5310.5541603495|-5310.5541603495|-5313.4576933571|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742||5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5082.7762025901|5082.7762025901|5082.7762025901|5082.7762025901|5082.7762025901|5064.7490575654||5034.8123751595|4985.7042341182|4932.8013083084|4882.5388071916|4848.0578217928|4820.2009814041|4820.2009814041|4811.4618109351|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4752.9182832276|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471||4719.2566349471|4719.2566349471|4691.9695574933|4680.1615146192|4637.7968380752|4585.0013966895|4556.5743329102|4537.111966387|4537.111966387|-4784.342054011|-4784.342054011|-4784.342054011||-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4794.6027705157|-4810.9012174567|-4874.7334914395|-4874.7334914395|-4874.7334914395|-4907.0014325456|-4916.892086864|-4916.892086864|-4916.892086864|||-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4945.0631624333||-4945.0631624333|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4673.4522528852|4671.9276876676|4563.7885765751|4542.342640422|4526.7118257058|4526.7118257058|||4526.7118257058|4508.2403260881|4470.0331478696|||4470.0331478696|4470.0331478696|4470.0331478696|4470.0331478696|4467.7080006711|4396.5124161102|4356.5452626919|4339.834824215|4316.6258517754|4281.2823863042|4277.0564309359|4277.0564309359|4274.5959855451|4258.0457510832|4239.2224382695|4187.8103318011|4182.214795544|4182.214795544|4182.214795544|4135.8737257346|4127.8228842798|4065.326262481|4000.6536922532|3973.5944616615|3970.9672113009|3970.9672113009|3962.3073723656|3914.579046552|3880.7485270105|3880.7485270105|3880.7485270105|3867.6277307495|3815.3702216662|-4026.3059507992|-4026.3059507992|-4026.3059507992|-4026.3059507992||-4026.3059507992|-4026.3059507992
00501|17922|/indices/brazil-index|INDICES:BR|-49593.480357444|-49593.480357444|-49593.480357444||-49593.480357444|-49593.480357444|-49593.480357444|-49593.480357444|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-50947.574633386|-51708.121554457|-52143.831324514|-52143.831324514|-52143.831324514|-52143.831324514|-52143.831324514|-52469.862495987||-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-53363.270168509|-53553.356393829|-54309.292043491|-54586.401315684|-54967.333276108|-55250.552164425|-55695.476146236|-55719.633661461|-55719.633661461|-55719.633661461|-55832.635572599|-55832.635572599|-55976.607884484|-56217.853378594|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56449.025242402|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067||54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|53951.397687389|53951.397687389|53951.397687389|53951.397687389|53951.397687389|53733.814053696||53440.685754107|52885.884995883|52301.053858272|51748.912924122|51399.620696941|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|50463.923658154|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998||50201.311205998|50201.311205998|49912.869438956|49818.655713423|49371.412598248|48784.378364373|48496.077956942|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839||-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51157.441803224|-51329.991109485|-52018.453245714|-52018.453245714|-52018.453245714|-52377.828693154|-52580.019452074|-52580.019452074|-52580.019452074|||-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52894.297042491||-52894.297042491|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50075.980197282|50072.153778231|48961.118347339|48713.932495308|48466.008818795|48466.008818795|||48466.008818795|48266.300597272|47855.810812324|||47855.810812324|47855.810812324|47855.810812324|47855.810812324|47833.945173415|47073.918248239|46631.840588321|46462.22565369|46238.919780142|45871.701882449|45792.224739135|45792.224739135|45762.028138969|45576.941638786|45377.903904206|44823.177081062|44765.187935378|44765.187935378|44765.187935378|44280.345969864|44188.312362349|43544.519595319|42833.001373271|42541.527567523|42532.361122135|42532.361122135|42449.603286747|41929.160552983|41587.011933426|41587.011933426|41587.011933426|41413.862868737|40833.709394082|-43119.650249928|-43119.650249928|-43119.650249928|-43119.650249928||-43119.650249928|-43119.650249928
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2272.5074490631|-2272.5074490631|-2272.5074490631||-2272.5074490631|-2272.5074490631|-2272.5074490631|-2272.5074490631|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2324.9744280346|-2360.0122225558|-2385.0882307257|-2385.0882307257|-2385.0882307257|-2385.0882307257|-2385.0882307257|-2401.0286439486||-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2449.4974050305|-2459.245068632|-2490.5487877378|-2501.899301371|-2516.5980193185|-2528.3816832488|-2547.0045775248|-2549.3258696434|-2549.3258696434|-2549.3258696434|-2553.9730788422|-2553.9730788422|-2556.303393809|-2566.5315622401|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2571.5751477245|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365||2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2452.0063478511|2452.0063478511|2452.0063478511|2452.0063478511|2452.0063478511|2443.5743003467||2430.9080767741|2406.3890468931|2379.4739003022|2353.3770604486|2336.6156655809|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2300.2710588775|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387||2281.8472575387|2281.8472575387|2269.2474682288|2264.0816731405|2242.9540563106|2215.3332966168|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972||-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2331.9578583545|-2362.3755131709|-2362.3755131709|-2362.3755131709|-2378.8383794347|-2390.7708269985|-2390.7708269985|-2390.7708269985|||-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2404.9622131757||-2404.9622131757|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2279.9015757777|2279.0572657295|2225.2148194521|2210.6714004111|2192.7333581104|2192.7333581104|||2192.7333581104|2184.832718864|2167.0242286423|||2165.1200511638|2165.1200511638|2165.1200511638|2165.1200511638|2161.7340574998|2127.1593423174|2104.7027631652|2095.8586745672|2086.5889298577|2070.5544994296|2062.846530389|2062.846530389|2060.6772836571|2051.559259402|2043.4736535673|2020.084563534|2018.7350731736|2018.7350731736|2018.7350731736|1997.4795626408|1993.978838047|1965.4603463109|1933.7127695013|1920.9669701436|1920.9669701436|1920.9669701436|1919.5506279048|1895.9112133513|1880.8130663583|1880.8130663583|1880.8130663583|1868.1906452918|1842.5562359253|-1950.3188972696|-1950.3188972696|-1950.3188972696|-1950.3188972696||-1950.3188972696|-1950.3188972696
00503|17925|/indices/small-cap-index|INDICES:BR|-2761.8963531746|-2761.8963531746|-2761.8963531746||-2761.8963531746|-2761.8963531746|-2761.8963531746|-2761.8963531746|-2815.944217286|-2851.1633567037|-2851.1633567037|-2851.1633567037|-2865.866593169|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2935.719487292||2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2672.0881545296|-2894.1071297476|-2894.1071297476|-2894.1071297476|-2894.1071297476|-2894.1071297476|-2979.4072817508|-3022.1009049618|-3041.4422490027|-3060.6568066176|-3085.8846711522|-3085.8846711522|-3085.8846711522|-3107.1306016843|-3107.1306016843|-3107.1306016843|-3140.5183904348|-3142.0926723147|-3169.5531807005|-3169.5531807005|-3179.1263097193|-3215.116445478|-3222.5119846479|-3222.5119846479|-3222.5119846479|-3222.5119846479|-3222.5119846479|-3228.0769717233|-3228.0769717233|-3228.0769717233|-3228.0769717233|-3228.0769717233||-3228.0769717233|-3241.2805924964|-3264.2200539456|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3086.574174272|3086.5701892851|3086.5701892851|3086.5701892851|3086.5701892851|3086.5701892851|3086.5701892851|3078.0762912185|3078.0762912185|3078.0762912185|3078.0762912185|3078.0762912185|3078.0762912185|3052.4163652428||3032.1803879217|3010.6454315666|2978.2042881122|2960.8587684754|2944.5530777114|2907.6339399701|2891.3764833218|2853.3422378706|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2829.7975890194|2829.7975890194||2829.7975890194|2829.7975890194|2804.7155964148|2791.290075118|2774.4185242196|2760.059414389|2742.6587622985|2710.6419244723|2691.9788608503|2670.1002370993|2648.917581152|-2826.6872084157||-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2876.4870892119|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|||-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2910.8603195449||2707.4381650562|2707.4381650562|2707.4381650562|2707.4381650562|2707.4381650562|2707.4381650562|2707.4381650562|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|||2686.2547982919|2667.8826914614|2662.146849132|||2662.146849132|2662.146849132|2662.146849132|2662.146849132|2662.146849132|2629.5959320868|2627.4055820929|2622.4949311666|2603.1751004121|2603.1751004121|2603.1751004121|2603.1751004121|2603.1751004121|2601.7229170161|2585.251429063|2548.0781937505|2529.3521504476|2529.3521504476|2529.3521504476|2494.4449892126|2477.0224272502|2434.3297694273|2409.4709026622|2394.8411234007|2378.1034663295|2378.1034663295|2351.1649435996|2327.4009191743|2327.4009191743|2327.4009191743|2327.4009191743|2327.4009191743|2313.3804565261|2239.9578179066|-2429.0435453594|-2429.0435453594|-2429.0435453594||-2429.0435453594|-2429.0435453594
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1047.3720236032|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1086.1937736385|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1043.9419427524|1042.716572405|1036.8172893801|1036.0902892526|1034.3431531518|1030.5835199216|1030.5835199216|1030.5835199216|1030.5835199216|1025.2155619572|1022.8483389693|1021.8920956538|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1011.537897242|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1046.5348424527|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1010.6590808213|1006.8383572168|1005.3555542475|1005.3555542475|1005.0344781352|1002.7345163075|1002.7345163075|1002.7345163075|1000.7016069324|993.63231933458|981.28479817558|980.02258148319|980.02258148319|980.02258148319|980.02258148319|980.02258148319|980.02258148319|980.02258148319|980.02258148319|977.45264611841|977.45264611841|977.45264611841|977.45264611841|977.45264611841|977.45264611841|969.21741767062|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|965.65199186182|963.26612580458|958.44165435659|958.44165435659|958.44165435659|958.44165435659|952.70905320762|942.75413227551|942.75413227551|942.75413227551|942.75413227551|942.75413227551|941.51552916741|941.51552916741|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|939.22496653281|938.01495711761|936.80827890455|935.77755341066|924.7778276286|921.70757906541|912.28788760089|905.15483944044|903.97371347332|898.77244883538|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-955.70689382809|-957.76988250954|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|895.2578575452|887.45761027158|881.39259298967|881.39259298967|881.39259298967|881.39259298967|881.39259298967|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|860.17448621561|859.45407894675|859.45407894675|859.45407894675|859.45407894675|859.45407894675|859.45407894675|859.45407894675|859.45407894675|854.00731604435|844.08036743643|831.91435287567|831.91435287567|831.91435287567|831.91435287567|831.91435287567|831.91435287567|821.95985633104|819.44365949615|819.44365949615|819.44365949615|803.11959277241|792.50622488667|792.50622488667|792.50622488667|792.50622488667|779.0263630197|765.31260726689|754.74900698926|-789.02725436368|-789.02725436368|-789.02725436368|-789.02725436368|-789.72140065474|-794.42269750484
00505|27254|/indices/ipc|INDICES:MX|50967.598761159|-52401.089817253|-52401.089817253|-52401.089817253|-52401.089817253|-52401.089817253|-52401.089817253|-52401.089817253|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52679.552991595|51289.686594972||51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|50759.16956733|50697.429076547|50457.685736094|50406.25563559|50320.099360726|50130.011633288|50130.011633288|50130.011633288|50130.011633288|49887.537665459|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49349.313399393|49005.358638215|48840.297141419|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-51088.826738932|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49421.966821452|49184.179714808|49148.028468958|49148.028468958|49148.028468958|49037.425374299|49037.425374299|49037.425374299|48918.562698874|48541.462243541|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|47950.492246827|47950.492246827|47950.492246827|47950.492246827|47950.492246827|47950.492246827|47488.745942655|47390.840904215|47390.840904215|47390.840904215|47390.840904215|47390.840904215|47390.840904215|47390.840904215|47390.840904215|47390.840904215|47257.946707808|47139.612010412|46945.284395249|46925.451395232|46925.451395232|46925.451395232|46669.330543313|46310.255508195|46103.172496856|46103.172496856|46103.172496856|46103.172496856|46069.293953487|46069.293953487|45879.096738725|||45879.096738725|45879.096738725|45879.096738725|45879.096738725|45879.096738725|45879.096738725|45879.096738725|45879.096738725|45879.096738725|45879.096738725|45879.096738725|45744.521766986||45679.504437276|45610.267951141|45053.508660989|44900.725986169|44460.403873521|44089.959382037|44036.307299486|43818.456895262|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314|-46098.693539314||-46098.693539314|-46611.857404794|-46672.042229159|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|44341.367948332|43826.818119674|43410.10433436|42798.390018887|42798.390018887||42798.390018887|42798.390018887|42210.754352087|42210.754352087||42210.754352087|42210.754352087|42210.754352087|42210.754352087|42210.754352087|42210.754352087|41914.253618845|41914.253618845|41914.253618845|41914.253618845|41914.253618845|41914.253618845|41914.253618845|41914.253618845|41914.253618845|41660.778543509|41206.099640357|40703.818000227|40703.818000227|40703.818000227|40703.818000227|40703.818000227|40703.818000227|40178.545173864|40092.180518096|40092.180518096|40092.180518096|39446.543891634||38866.182472556|38866.182472556|38866.182472556|38178.250056312|37784.135262222|36845.229718441|-38462.413447949|-38462.413447949|-38462.413447949||-38462.413447949|-38702.052268555
00506|27268|/indices/inmex|INDICES:MX|3171.0884498563|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3268.976687902|3181.1980822172||3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3150.699475033|3147.5666638822|3126.5896959802|3123.3613673869|3118.8064536721|3107.8631817633|3107.8631817633|3107.8631817633|3107.8631817633|3092.2446404357|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3061.6501203552|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3190.7965716947|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3065.8097877156|3051.4492297317|3043.0064338862|3043.0064338862|3043.0064338862|3038.032155128|3038.032155128|3038.032155128|3029.8063442395|3006.168643122|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2979.4838859357|2979.4838859357|2979.4838859357|2979.4838859357|2979.4838859357|2979.4838859357|2955.0070927715|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2938.8965339168|2932.0562480803|2921.2407205233|2913.354074323|2913.354074323|2913.354074323|2893.8510168259|2873.7783921763|2850.4117116852|2850.4117116852|2850.4117116852|2850.4117116852|2845.9953048539|2845.9953048539|2845.9953048539|||2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2836.5485157702||2836.5485157702|2827.9461454521|2793.4250927116|2781.6934623878|2754.1776453832|2719.0174155121|2719.0174155121|2713.1171695795|2665.7266286351|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876||-2826.3531544876|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2675.8289593025|2643.0112080358|2602.6845751367|2602.6845751367||2602.6845751367|2602.6845751367|2569.7397316163|2569.7397316163||2569.7397316163|2569.7397316163|2569.7397316163|2569.7397316163|2569.7397316163|2569.7397316163|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2535.4272568441|2504.583006194|2482.6087186637|2482.6087186637|2482.6087186637|2482.6087186637|2482.6087186637|2482.6087186637|2446.0420496003|2439.7061657606|2439.7061657606|2439.7061657606|2399.2801798382||2361.749832088|2361.749832088|2361.749832088|2318.0619607835|2285.5589169296|-2331.8401441644|-2331.8401441644|-2331.8401441644|-2331.8401441644||-2331.8401441644|-2344.6219022617
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|424.62946805566|-435.71111503118|-435.71111503118|-435.71111503118|-435.71111503118|-435.71111503118|-435.71111503118|-435.71111503118|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-438.37187656062|-441.04779992389||427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|423.12528251293|422.61699108154|420.41832016872|420.07148624975|419.35107799723|417.95694026535|417.95694026535|417.95694026535|417.95694026535|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|413.19879777166|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-427.23042207925|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.45886337996|410.44316559633|409.99963968162|409.99963968162|409.99963968162|409.06647639385|409.06647639385|409.06647639385|407.99663962381|404.9273762069|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|399.88950439559|399.88950439559|399.88950439559|399.88950439559|399.88950439559|399.88950439559|396.26611769052|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|393.94961043709|392.75291052255|391.09213169172|391.09213169172|391.09213169172|391.09213169172|388.96348304831|386.10387039276|384.52426182253|384.52426182253|384.52426182253|384.52426182253|383.94593156982|383.94593156982|382.47140611916|||382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|381.40046134822||381.02550141936|380.45944147778|376.26051426676|374.70610661801|370.99844874603|367.94384489305|367.47650009005|365.93498755394|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355||-382.8971041355|-387.03845243028|-387.70245130088|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|365.46378623856|362.10086050975|357.0294964804|357.0294964804||357.0294964804|357.0294964804|351.95211203787|351.95211203787||351.95211203787|351.95211203787|351.95211203787|351.95211203787|351.95211203787|351.95211203787|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|347.51314349764|343.5929255551|338.9749242759|338.9749242759|338.9749242759|338.9749242759|338.9749242759|338.9749242759|334.59046490725|333.72716023347|333.72716023347|333.72716023347|328.33682544387||323.33084431484|323.33084431484|323.33084431484|317.86593480457|314.65326781129|306.8691772339|-319.61842314793|-319.61842314793|-319.61842314793||-319.61842314793|-321.4565850054
00508|29049|/indices/idx-composite|INDICES:ID|6392.7752913507|6370.4732241136|6325.7292822182|6272.6021972563|6260.8054199116|6242.9159884868|6196.9827714958|6142.1613313929|6106.4345739434|6079.8386270813|6041.3304352552|6040.6203512384|-6219.8694842851|-6219.8694842851|-6219.8694842851|-6219.8694842851|-6219.8694842851|-6219.8694842851|-6219.8694842851|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6237.4124889302|-6284.6520601829|6053.1799350516||6053.1799350516|6053.1799350516|6053.1799350516||6053.1799350516|6053.1799350516|6053.1799350516|6026.9810150747|5965.3708869753|5948.7401673858|5946.8827044228|5946.8827044228|5946.8827044228|5946.8827044228|5946.8827044228|5946.8827044228|5946.8827044228|5921.0344936295|5919.186366632||5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5919.186366632|5893.5437439574|5877.2513714908|5877.2513714908|5877.2513714908|5872.7615607711|5845.1323928272|5814.1208444608||-5981.6333179131|-5981.6333179131|-5981.6333179131||-5981.6333179131|-5981.6333179131|-5981.6333179131|-5981.6333179131|-5989.7254422124|-6013.5042619635|-6079.8192971469||||-6104.8481014306|-6124.8005893915|-6124.8005893915|-6124.9039881485|-6124.9039881485|-6124.9039881485|-6147.7735827519|-6154.4648293332|-6154.4648293332|-6154.4648293332|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6166.9099970051|-6235.9038234669|-6235.9038234669|-6235.9038234669|-6235.9038234669|-6235.9038234669|-6257.1995904601||-6257.1995904601|-6257.1995904601|-6353.5936877926|-6353.5936877926|-6353.5936877926|-6353.5936877926|6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217||6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217|6131.8923341217|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574||-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6366.9639060574|-6426.5070961401|-6450.3379627251|-6559.5326321946|6149.5339602636|6149.5339602636|6149.5339602636|6149.5339602636|6149.5339602636|6149.5339602636|6149.5339602636|6149.5339602636|6129.5384931749|6085.2445117308|6014.4377767061|5941.5461127875|5941.5461127875|5941.5461127875|5941.5461127875|5941.5461127875|||5941.5461127875|5941.5461127875|5941.5461127875|||5941.5461127875|5941.5461127875|5941.5461127875|5902.2189881666|5896.7684666695|5867.5306096675|5778.1201110021|5765.3079087089|5722.8053640603|5722.6042673587||5705.5423391659|5658.1652889603|5582.5390375028|5582.5390375028|5582.5390375028|5582.5390375028|5582.5390375028|5582.5390375028|5534.7952647604|5534.7952647604|5519.1588011227|5443.8079561085|5425.5915224123|5402.1190526803|5385.4349337507|5367.6800641934|5316.3545580882|5314.4546943082|5314.4546943082|5314.4546943082|5255.3303298303|5170.2565188219|5108.424533717|5037.4805745728|4997.348953345|4997.348953345|4978.8313577371||
00509|29045|/indices/ftse-indonesia|INDICES:ID|3354.011843722|3354.011843722|3311.9453971043|3248.527003727|3227.3391074899|3227.3391074899|3179.7228624972|3179.7228624972|-3146.0279012618|3114.5646203428|-3091.2994290028|3074.1339080958|2975.8366936742|2954.9869829474|2954.9869829474|2954.9869829474|2951.2411247159|2934.598102983|-2964.6166097498|-2977.10404013|2962.9242168805|2962.9242168805|2962.9242168805|2962.9242168805|2962.9242168805|2962.9242168805|2962.9242168805|-2981.5752245164|2981.1909274734|2981.1909274734|2981.1909274734|2949.7493693641|2949.7493693641|2949.7493693641|2949.2294153958|-2949.7727904022|-2963.8265108202|2944.3902611938|2944.3902611938|2944.3902611938|-2964.9069161573|-2964.9069161573|2968.626646978|2905.8664133089|2903.4882348397|2894.8358045528|2870.9998794077|-2894.7225732276|-2898.3472927355|-2902.0346709648|-2931.563018737|2901.6566230614|2859.0173958494|2841.5838361001|-2852.6247490277|-2852.6247490277|-2871.5776493832|-2871.5776493832|-2891.4450824309|-2898.8879279615|-2908.2108976048|2882.0979718454|2840.2523214677|2840.2523214677|2840.2523214677|2840.2523214677|2817.8724795821|-2847.7271385719|-2870.6535806181|-2882.55755275|-2882.55755275|-2884.9707400347|-2894.5386152295|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2945.9658947803|-2954.9376369955|-2965.6581418834|-2965.6581418834|-2965.6581418834|-2982.5890704086|-3014.3300597856|-3038.9078029736|-3068.9465768717|-3071.8227481734|3052.4528397116|3052.4528397116|-3077.3328054293|-3077.3328054293|-3107.303106293|-3117.5701018272|3107.1899855999|3047.0121205017|2996.4289945678|2994.1477760823|2920.0730498137|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2971.1019672627|-2980.7133132346|-3009.859356285|-3012.7503861066|-3015.8653279576|-3015.8653279576|-3015.8653279576|-3015.8653279576|-3035.6980519708|-3035.6980519708|-3035.6980519708|-3035.6980519708|-3055.331483649|-3055.331483649|-3055.331483649|-3063.240493985|-3067.1651105042|-3069.450940582|-3069.450940582|-3069.5166429643|3047.2922911465|3047.2922911465|3047.2922911465|3047.2922911465|3028.3847722808|-3043.0202291498|-3050.2368865553|-3090.3441882369|-3090.3441882369|-3090.3441882369|-3090.3441882369|-3090.3441882369|-3109.996879074|-3116.0832022263|-3128.4724111109|-3169.9205446805|-3188.031669296|-3188.031669296|-3188.031669296|-3200.8262308584|-3236.7714142784|-3247.5227357|3223.6536931892|3215.0117532832|3188.243683321|3188.243683321|3188.243683321|3188.243683321|-3209.3364244809|-3209.3364244809|-3209.3364244809|-3242.3872327131|-3253.2879788392|-3269.2287764012|3260.3957877226|3255.5987268098|3246.7062133824|-3241.3329671185|3207.6980498498|3207.6980498498|3207.6980498498|-3234.6306011068|-3234.6306011068|-3234.6306011068|-3258.5695643808|3225.4104720856|3215.8728010152|3201.018579904|3200.8380360403|3200.8380360403|3200.8380360403|3200.8380360403|3188.7776409562|3170.9574157326|3132.3682928713|3128.9761096646|3128.9761096646|-3216.0021850081|-3298.5401339499|-3351.7434593801|-3368.3038763078|-3420.2554192048|-3437.687119429|3410.7648168701|3410.7648168701|-3403.593938916|-3403.593938916|-3403.593938916|3391.618661572|3391.618661572|3391.618661572|3391.618661572|3304.3541497936|-3283.8104662319|-3283.8104662319|3254.2961779281|3234.4880492604||-3246.472317228|-3251.2725725277|3231.2432764657|3231.2432764657|-3249.545475151|-3254.0660715653|-3259.0889564702|-3268.3898290207|-3325.3783816999|-3325.3783816999|3318.7677494928|3318.7677494928|3241.8629562506|3221.6823103306|3188.2788306309|3188.2788306309|3187.4498042402|3187.4498042402|3187.4498042402|3129.92262194|3129.92262194|3129.297325159|3071.7727983538|-3098.0458219246|3165.1552744613|3165.1552744613|-3143.979680937|3132.294847787|3109.4920509265|3058.0062634413|3058.0062634413|3050.7703057333|3035.7725347992|-3039.4696142766|-3039.4696142766|-3044.7183268438|3045.1705548089|2984.842907036|2898.1155727049|2883.4049440645|2814.3355172765|-2742.5116160036|2744.1582359075|-2756.2709596687|-2760.5237738993|-2760.5237738993
00510|29047|/indices/kompas-100|INDICES:ID|1170.835221031|1170.2685113778|1157.4450066741|1141.547918657|1134.2026841414|1127.4376815439|1116.708487577|1104.66330027|1093.0851448312|1081.7184321367|1072.1785340798|1068.9710355878|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1055.5849434382|1045.1614863615|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313||-1090.2921341313|-1090.2921341313|-1090.2921341313||-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473||-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1107.9771803299|-1107.9771803299|-1107.9771803299|-1113.4782255402|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1116.7165718886|-1116.9218582224|-1116.9218582224|-1116.9218582224|-1116.9218582224|-1116.9218582224|-1130.6726633786|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1091.0328935606|1084.5066140474||-1130.8362140644|-1130.8362140644|-1130.8362140644||-1130.8362140644|-1130.8362140644|-1131.7023421851|-1131.7023421851|-1132.4254675537|-1142.0560275879|-1156.3000119358||||-1160.3275279104|-1166.8351791236|-1167.8367834988|-1168.0721927717|-1168.0721927717|-1168.0721927717|-1175.5065718839|-1178.7194861682|-1178.7194861682|-1178.7194861682|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1203.6912259156|-1204.1548633923|-1204.1548633923|-1204.1548633923|-1204.1548633923|-1213.0308876938||-1213.0308876938|-1213.7942344818|-1231.7571216101|-1231.7571216101|-1231.7571216101|-1231.7571216101|-1242.7598728068|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214||-1253.59642214|-1255.7584893353|-1268.2321158906|-1268.2321158906|-1274.1428619709|-1274.1428619709|-1274.1428619709|-1274.1428619709|-1274.1428619709|-1283.5273433956|-1283.5273433956|-1283.5273433956|-1283.5273433956|-1283.5273433956|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475||-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1294.2800297069|-1306.569960308|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1227.6956776509|1222.8783828825|1211.3782908222|1198.8828311943|1198.8828311943|1198.8828311943|1198.8828311943|1198.8828311943|||1198.8828311943|1198.8828311943|1198.8828311943|||1198.8828311943|1198.8828311943|1198.8828311943|1193.0143746299|1193.0143746299|1187.3325408214|1163.1294656587|1159.7318363005|1152.7832909815|1152.7832909815||1151.07234968|1142.0472871336|1129.130765227|1129.130765227|1129.130765227|1129.130765227|1129.130765227|1129.130765227|1119.1791816978|1119.1791816978|1115.6088536877|1098.5909463717|1092.4034739417|1089.7285642538|1086.602430334|1079.6434474415|1067.3811471138|1065.9663538311|1065.9663538311|1065.9663538311|1050.8153307542|1028.0922498289|1011.9544285208|994.55701747536|986.65628081281|986.65628081281|986.65628081281||
00511|29048|/indices/pefindo-25|INDICES:ID|295.36436265892|292.25789339218|287.48537532128|283.95693557833|280.80725318166|276.97583761449|273.79865508869|270.78811916593|268.9560288774|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|263.77536244606|259.66306819094|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-277.87829176439|-279.17255352504||-279.17255352504|-279.17255352504|-279.17255352504||-279.17255352504|-283.35106689143|-286.27668626229|-287.75638853091|-288.88237302588|-289.60174708659|-289.60174708659|-291.470891267|-292.06448923872|-293.06993555279|-295.72676588928|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387||-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-301.99835179792|-303.08589612097|-303.08589612097|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151||-303.59034372151|-303.59034372151|-303.59034372151||-303.59034372151|-303.59034372151|-303.8949834778|-303.8949834778|-304.28486357288|-305.33435599624|-305.54937650344||||-305.54937650344|-305.54937650344|-305.54937650344|-306.61069299536|-308.8848347328|-309.95615351442|-312.74290087757|-313.96664778077|-313.96664778077|-313.96664778077|-314.63987974652|-314.63987974652|-314.63987974652|-316.18247238274|-317.12481028367|-317.57616385888|-317.57616385888|-317.57616385888|-317.57616385888|-317.57616385888|-317.57616385888|-323.68768267578|-325.29305736993|-325.29305736993|-325.29305736993|-325.29305736993|-325.29305736993||-325.29305736993|-325.29305736993|-328.95343228972|-328.95343228972|-328.95343228972|-328.95343228972|-332.35264991827|-335.30837447616|-335.30837447616|-335.30837447616|-335.30837447616|-335.30837447616|-335.98457985685|-335.98457985685|-335.98457985685||-335.98457985685|-336.82986154341|-338.61862401344|-338.61862401344|-342.81579832873|-344.57148070489|-344.57148070489|-344.57148070489|-344.57148070489|-345.07832437262|-345.96256943653|-345.96256943653|-345.96256943653|-345.96256943653|-348.56635115886|-349.08532758003|-349.08532758003|-349.08532758003||-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-352.33619799739|-352.33619799739|-353.77230354057|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|||327.32497169616|327.32497169616|327.32497169616|||327.32497169616|327.32497169616|327.32497169616|322.80341669854|320.05184456304|319.05778478467|312.79669670357|309.70579045893|304.62348570958|304.48120342232||304.48120342232|300.36281750971|299.89267389152|299.89267389152|299.89267389152|299.10330679842|299.10330679842|299.10330679842|295.80716305781|295.62433943272|290.59222427475|283.9783845139|283.9783845139|283.9783845139|282.22475530842|281.57229044414|278.241438574|274.79760215531|274.79760215531|274.79760215531|274.43345396|271.85911964794|269.37572573079|269.37572573079|269.37572573079|269.37572573079|269.37572573079||
00512|29046|/indices/jakarta-lq45|INDICES:ID|929.88305599616|929.88305599616|918.93281992195|907.74675303828|899.82200125998|893.99364682641|884.86152883599|876.78179175136|867.29116658896|860.61262162229|851.91925677216|849.35673034363|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|840.66937797663|831.67081290481|829.27640890483|829.27640890483|828.22688011995|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796||-859.42706505704|-859.42706505704|-859.42706505704||-859.42706505704|-859.42706505704|-859.42706505704|-859.42706505704|-859.42706505704|-859.42706505704|-859.42706505704|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148||-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-873.66363262984|-873.66363262984|-873.66363262984|-877.39342291988|-880.83398377274|-881.40608452314|-881.40608452314|-881.40608452314|-881.40608452314|-881.40608452314|-881.40608452314|-886.27378938986|-894.82141843993|-894.82141843993|-894.82141843993|-894.82141843993|-894.82141843993|-905.72062647297|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|868.40399048826|863.4282179199||-895.7103293758|-895.7103293758|-895.7103293758||-895.7103293758|-895.7103293758|-895.7103293758|-895.7103293758|-895.7103293758|-902.70152699742|-912.02727717595||||-914.03169821851|-918.97225056576|-918.97225056576|-918.97225056576|-918.97225056576|-918.97225056576|-923.30739022281|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-940.07077982924|-942.1645095583|-942.1645095583|-942.1645095583|-942.1645095583|-949.33938633319||-949.33938633319|-949.79366086718|-965.2172993613|-965.2172993613|-965.2172993613|-965.2172993613|-972.02985519311|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362||-982.0396818362|-982.62927227134|-990.85929225544|-990.85929225544|-993.51167961895|-993.51167961895|-993.51167961895|-993.51167961895|-993.51167961895|-1000.5115148583|-1000.5115148583|-1000.5115148583|-1000.5115148583|-1000.5115148583|-1005.7332430989|-1010.4443789505|-1010.4443789505|-1010.4443789505||-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1014.2010026533|-1023.2973922711|954.77234542466|954.77234542466|954.77234542466|954.77234542466|954.77234542466|947.58061908525|947.58061908525|947.58061908525|947.58061908525|947.58061908525|944.61119677007|942.15369316141|932.76488978112|925.73085301732|925.73085301732|925.73085301732|925.73085301732|925.73085301732|||925.73085301732|925.73085301732|925.73085301732|||925.73085301732|925.73085301732|925.73085301732|924.44248610778|924.44248610778|919.34409874064|895.16403630687|892.35127908337|888.73507056356|888.19244697492||886.19399354635|883.6957323041|880.98240279522|880.98240279522|880.98240279522|880.98240279522|880.98240279522|880.98240279522|872.93479428868|872.93479428868|868.32185327323|855.31582601106|849.52687875469|847.09588158616|846.88611341062|841.99906291501|832.74966408959|832.26637675753|832.26637675753|832.26637675753|817.26934928355|797.13709300819|782.88286891318|767.10464981239|-796.3895030644|-796.3895030644|-796.3895030644||
00513|38015|/indices/thailand-set|INDICES:TH|-1652.0039066592|-1652.0039066592||-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1655.8360222701|-1655.8360222701|-1655.8360222701|-1655.8360222701||-1655.8360222701|-1655.8360222701|-1655.8360222701|-1658.6311773596|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.2955687081|1597.5100842091|1593.346192741|1593.2779759297|1585.9811304818|1565.2334148365|1557.828211038|1550.8169358755|1547.3727062571|1529.3375121607|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182||-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1576.2593621426|-1585.8225429515||-1588.7104238704||-1588.7104238704|-1588.7104238704|-1588.7104238704|-1592.5337988751|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1606.3697844455|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1629.2599695164|-1629.2599695164|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1587.0921683813|1582.3351228|1574.4974129201|1567.0215381224|1567.0215381224|1565.4951360705||1565.4951360705|1553.6052252454|1540.8894727617|1540.8894727617|1540.8894727617||1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|||1540.8894727617|1540.8894727617|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155||||-1598.0997386956|-1603.1951488947|-1603.1951488947|-1609.2622761699||1561.3887816804|1561.3887816804|1555.3079968975|1548.5594903679|1546.3006110424|1541.7389534043|1529.0179219245|1529.0179219245|1523.8042333681|1523.8042333681|1523.8042333681|1523.8042333681|1523.8042333681|1519.8054014304|1519.8054014304|1519.8054014304|1519.8054014304|1519.8054014304|1503.097120296|1493.3460172623|1493.3460172623|1484.4549931387|1478.5000412044|1475.6142420629|-1536.7806800057|-1536.7806800057||-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057||-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1548.0019030228|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1451.9763129159|1451.0792311479|1439.5891603683|1416.8390776553|1401.016720127|1388.9395177748|-1490.9391846857|||-1490.9391846857|-1490.9391846857|-1490.9391846857|-1490.9391846857|-1490.9391846857|-1490.9391846857|-1490.9391846857|-1506.4024252584|1427.0677795083|1427.0677795083|1420.3932809144|1420.3932809144|1420.3932809144|||1420.3932809144|1396.7470170425||1386.6855351578|1372.5744640231|1372.5744640231|1372.5744640231|1372.5744640231|1372.5744640231|1358.6515651146|1352.9859485646|1352.9859485646|1348.3848999893|1320.8793335927|1311.2098864463|1300.467288885|1300.467288885|1300.467288885|1285.9030683932|1285.9030683932|1285.9030683932|1273.6856331756|1234.4984750671|1209.2082462225|1198.8725047546|-1242.2877331309|-1242.2877331309|-1242.2877331309|-1242.8618855534|-1247.383750604
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1762.8994710585|1761.7038936241||1756.5731942503|1756.0206746869|1756.0206746869|1741.8563323344|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417||1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1736.4168665504|1736.4168665504|1736.4168665504|1723.7176677491|1707.7830110949|1699.0149640421|1690.6389004765|1685.0053877365|1656.9893373396|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475||-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1716.6924112182|-1728.5948395046||-1733.5189714813||-1733.5189714813|-1733.5189714813|-1733.5189714813|-1742.6821783278|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1762.5019700042|-1779.9678502588|-1779.9678502588|-1779.9678502588|-1784.242138329|-1784.242138329|-1784.242138329|-1784.242138329|-1784.242138329|-1789.6384875927|-1789.6384875927|-1807.4139459038|1749.8153978697|1749.8153978697|1749.8153978697|1749.8153978697|1749.8153978697|1749.8153978697|1749.8153978697|1742.9987507254|1739.1802661055|1725.2747314366|1717.393582557|1717.393582557|1716.1202781858||1716.1202781858|1698.9747746986|-1763.9318815496|-1763.9318815496|-1763.9318815496||-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|||-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496||||-1778.7820398836|-1780.8867211201|-1780.8867211201|-1786.705754586||1734.9330374148|1734.9330374148|1729.221217516|1724.4974248442|1721.310493208|1713.6716254828|1704.1679017409|1703.0882230715|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1677.1021602145|1667.2802540685|1667.2802540685|1656.4058487046|1652.0342356484|1639.2823181664|1639.2823181664|1639.2823181664||1639.2823181664|1639.2823181664|1639.2823181664|1639.2823181664|1639.2823181664|1639.2823181664|1639.2823181664|1639.2042236897|1631.7200099356||1631.7200099356|1631.7200099356|1631.7200099356|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1599.9042338144|1599.9042338144|1584.4763703623|1559.6092564573|1551.2625703801|1533.425581401|-1664.6830233944|||-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|1586.4368080251|1586.4368080251|1581.6405945413|1581.6405945413|1581.6405945413|||1581.6405945413|1551.6434326826||1538.5527141026|1522.1528185554|1522.1528185554|1522.1528185554|1522.1528185554|1522.1528185554|1506.8943060447|1495.8722361048|1495.8722361048|1486.2375092462|1457.2004904168|1443.2189286966|1423.7196457674|1423.7196457674|1421.579595015|1406.2046478419|1406.2046478419|1406.2046478419|1368.6218906142|1334.5487640939|1320.648074742|1299.0045068748|-1362.5342385763|-1362.5342385763|-1362.5342385763|-1363.1985992319|-1370.4090135237
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1529.1606371949|1525.6735419245||1521.1015008696|1521.1015008696|1521.1015008696|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059||1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1498.4532604558|1498.4532604558|1498.4532604558|1488.7909084274|1469.4876128252|1460.6290180479|1453.9245152247|1448.5966225479|1416.5568280588|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328||-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1474.8196655447|-1481.5529514082||-1486.3405460525||-1486.8830874114|-1486.8830874114|-1486.8830874114|-1494.4740128682|-1512.0277321256|-1514.1875221691|-1514.1875221691|-1514.1875221691|-1514.1875221691|-1514.1875221691|-1514.1875221691|-1522.6527752834|-1540.8858486764|-1542.392919825|-1542.392919825|-1550.4414018388|-1550.4414018388|-1550.4414018388|-1550.4414018388|-1550.4414018388|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1497.4542593782|1493.2530033131|1479.388414597|1469.8974326622|1469.8974326622|1469.6547924456||1469.6547924456|1456.7753783792|-1532.1245694427|-1532.1245694427|-1532.1245694427||-1532.1245694427|-1532.1245694427|-1536.905106998|-1548.2495234548|-1550.7528016127|-1550.7528016127|-1550.7528016127|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|||-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671||||-1562.6345819023|1509.9509161487|1509.9509161487|1509.9509161487||1509.9509161487|1509.9509161487|1504.7937832425|1499.0197241648|1495.6463664222|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1467.3724375827|1465.718871871|1465.718871871|1454.1198931705|1453.088204597|1451.3792156607|1451.3792156607|1451.3792156607||1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1450.7957281494||1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1434.4913608881|1434.4913608881|1418.0932723518|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|||-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1536.3582378122|1424.8474075613|1424.8474075613|1424.8474075613|1424.8474075613|1424.8474075613|||1424.8474075613|1400.6864844756||1391.9972575988|1382.4114200308|1382.4114200308|1382.4114200308|1382.4114200308|1382.4114200308|1373.8733185346|1367.0742813578|1367.0742813578|1356.7419586702|1325.0427416214|1312.2813841908|1294.4791545035|1294.4791545035|1293.8379969202|1284.4048468227|1284.4048468227|1284.4048468227|1238.854275875|1200.864173444|1182.8923758753|1158.3860328736|-1229.714978831|-1229.714978831|-1229.714978831|-1232.9278098664|-1238.4620182869
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2466.4140134837|2466.4140134837||2463.0337997041|2461.8694868188|2461.8694868188|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965||2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2437.92011103|2427.4317558537|2422.8763351716|2409.6487681378|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2481.8226859909||-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2486.6391253849|-2501.8358499899||-2501.8358499899||-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2525.8431237952|-2540.6357090545|-2540.6357090545|-2540.6357090545|-2541.6232996267|-2541.6232996267|-2541.6232996267|-2541.6232996267|-2541.6232996267|-2549.9960380711|-2549.9960380711|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2473.4622298778|2470.3275129068|2457.5528545101|2455.2799899179|2455.2799899179|2455.2799899179||2455.2799899179|2428.2772864322|2406.4094344457|2406.4094344457|2395.1142967365||-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2499.8844973128|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|||-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387||||-2529.3542707297|-2531.6923851963|-2531.6923851963|-2535.729036987||2457.6588778561|2457.6588778561|2453.0254621578|2448.6417352968|2447.7991530425|2439.6667971088|2426.8825686192|2422.2167157835|2412.864029601|2412.864029601|2399.2794364424|2399.2794364424|2399.2794364424|2395.2048805523|2388.3554983297|2388.3554983297|2388.3554983297|2388.3554983297|2366.0817114688|2341.1118408681|2340.4959310427|2331.3111120743|2321.8613457727|2299.1615728854|2283.1738152503|2282.7360218655||2282.7360218655|2282.7360218655|2282.7360218655|2282.7360218655|2282.7360218655|2282.7360218655|2279.9717056101|2275.3851877656|2269.2803933604||2269.2803933604|2269.2803933604|2266.4764516071|2243.0060345547|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2216.9444113915|2216.9444113915|2216.9444113915|2216.9444113915|2208.3603947102|2204.676019079|2204.4479753232|2204.4479753232|2204.4479753232|2199.5516918739|2175.060663497|2165.4757968978|2155.3297971173|2142.9831133335|-2281.565272239|-2281.565272239|-2281.565272239|||-2281.565272239|-2281.565272239|-2281.565272239|-2281.565272239|-2281.565272239|-2281.565272239|-2281.565272239|-2337.1123874487|2170.5194935466|2164.0349380335|2143.5578569132|2143.5578569132|2143.5578569132|||2143.5578569132|2088.440790993||2057.7520697448|2026.8356194864|2015.5894225847|2012.0082337705|2012.0082337705|2012.0082337705|1971.8997736339|1953.8958929532|1953.8958929532|1950.2987542145|1922.1775234003|1905.9094810242|1879.5377629327|1879.1191682867|1876.3517763407|1854.3526139029|1849.876798922|1842.2208098374|1823.4125873736|1794.5300449984|1786.9700830929|1780.5517402746|-1861.0033462857|-1861.0033462857|-1861.0033462857|-1861.0033462857|-1864.1298137855
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2505.3587558685|2505.3587558685||2500.8669471672|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986||2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2470.3490419095|2459.5823230418|2453.5903714136|2438.9653350994|2431.2919549064|-2498.4111188774|-2498.4111188774|-2498.4111188774|-2498.4111188774|-2498.4111188774|-2498.4111188774|-2511.1711824415||-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2523.2230396269|-2537.9039700194||-2537.9039700194||-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2561.6922095267|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2587.2351734484|-2587.2351734484|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2514.0470322175|2498.3245697599|2491.7054315974|2491.7054315974|2488.0018047789||2488.0018047789|2460.5392231918|2435.5602642669|2432.7675082567|2415.0005462834||-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|2413.2392509947|2413.2392509947|2413.2392509947|2413.2392509947|2413.2392509947|2413.2392509947|||2413.2392509947|2408.6791916434|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124||||-2511.5609852968|-2515.1499598451|-2515.1499598451|-2522.2761462471||2447.1333610544|2447.1333610544|2438.8215323565|2435.0145932433|2433.6138980915|2422.2820981399|2407.8778276858|2407.355436795|2396.4059317468|2396.4059317468|2376.3889421752|2370.446604682|2370.446604682|2362.8923455885|2355.1671135879|2351.6721095144|2351.6721095144|2351.6721095144|2329.8640979196|2305.6979017683|2305.0831585403|2293.7768601837|2283.3030922614|2260.4846505812|2243.6924892417|2243.6924892417||2243.6924892417|2243.6924892417|2243.6924892417|2243.6924892417|2243.6924892417|2243.6924892417|2240.0271229205|2235.1301257276|2228.306367844||2228.306367844|2228.306367844|2226.0347582164|2202.5926160087|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2172.508768881|2172.508768881|2172.508768881|2172.508768881|2166.7730759919|2161.5384031203|2157.4447912918|2157.4447912918|2157.4447912918|2151.7014065569|2129.1343346509|2118.5094223986|2106.4482270357|2094.4289789329|-2218.143993845|-2218.143993845|-2218.143993845|||-2218.143993845|-2218.143993845|-2218.143993845|-2218.143993845|-2218.143993845|-2218.143993845|-2218.143993845|-2272.6345347193|2123.3294395046|2115.8588417456|2094.522546601|2089.2312404815|2089.2312404815|||2089.2312404815|2042.3687231478||2015.1917154984|1985.1536639219|1974.3286017317|1970.6402940181|1970.6402940181|1970.6402940181|1933.9109210335|1919.0524390111|1919.0524390111|1914.5304335366|1887.1799535498|1870.2849161078|1845.8893612678|1845.3642778192|1841.093616251|1820.5623581717|1815.0353445289|1808.355928871|1790.9398897721|1765.6182084165|1759.1113367171|1752.5915148093|-1831.8567475267|-1831.8567475267|-1831.8567475267|-1831.8567475267|-1835.3186120955
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1307.5681366265|-1307.5681366265||-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466||1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1260.706753491|1259.7435513115|1259.7435513115|1250.2516848882|1238.8325063211|1234.6972170387|1228.5263335477|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1274.1015131622||-1274.1015131622|-1274.1015131622|-1274.1015131622|-1274.1015131622|-1276.9694040604|-1276.9694040604|-1276.9694040604|-1276.9694040604|-1280.1632633548|-1283.539117215||-1284.2562389086||-1287.3855235224|-1287.3855235224|-1287.3855235224|-1291.6055919997|-1305.896173728|-1305.937372419|-1305.937372419|-1305.937372419|-1305.937372419|-1305.937372419|-1305.937372419|-1313.8170782954|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.0046586843|1262.1485682429|1255.2361271399|1255.2361271399|1255.2361271399|1255.2361271399||1255.2361271399|1241.19902256|1231.2697240995|1231.2697240995|1231.2697240995||1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1223.2091783072|1222.2296430913|1222.2296430913|||1222.2296430913|1216.3262649473|1203.4269832965|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015||||-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015||-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1246.5685389188||-1248.6023933861|-1248.6023933861|-1248.6023933861|-1248.6023933861|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073||-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1259.0206883575|-1259.0206883575|-1259.0206883575|-1263.7608071593|-1278.9669572278|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1177.9649456261|1177.9649456261|1152.3771477008|1137.0773375061|1132.8509660212|1132.8509660212|1132.8509660212|||1132.8509660212|1132.8509660212|1132.8509660212|1132.4332972067|-1221.9399251273|-1221.9399251273|-1221.9399251273|-1240.9032818798|1145.34282616|1145.34282616|1143.945073253|1143.945073253|1143.945073253|||1143.945073253|1119.3128038315||1106.5275796153|1093.5065605363|1093.5065605363|1093.5065605363|1093.5065605363|1093.5065605363|1079.6761601988|1066.4623479921|1066.4623479921|1056.7387159222|1037.6613309509|1030.5525611911|1016.2812338972|1014.4524899748|1012.6111108227|1003.4965629185|1003.4965629185|1003.4965629185|984.17559386236|963.72560830626|952.68347618882|944.10666394569|-993.30343329986|-993.30343329986|-993.30343329986|-996.48325610249|-1002.1925332291
00519|41045|/indices/mai|INDICES:TH|540.14079258584|540.14079258584||540.14079258584|540.14079258584|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982||538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|534.27165816543|531.68959875369|528.83290513648|525.09548053359|521.31833584678|519.14581822628|519.14581822628|510.59924898406|506.32027149487|505.67642402968|502.78044510242|502.68885379761|502.2087558743|499.37029393476|494.62532523785|489.09199548997|-511.80645901497|-511.80645901497|-511.80645901497|-511.80645901497|-511.80645901497|-511.80645901497|-511.80645901497|-528.22662519676||489.21303682879|489.21303682879|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915||-512.10124147915||-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-518.12502258196|492.04226888817|491.23196638073|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|488.02550842084|487.74225361866|487.74225361866|487.74225361866|484.23417889323|482.96297281811|481.09107609401|473.87897174237||-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351||-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|470.26300445263|470.26300445263|470.26300445263|469.55707847628|469.55707847628|469.55707847628|469.55707847628|469.55707847628|||469.55707847628|465.7584024221|460.3204593427|458.29050231057|454.91739712993|454.91739712993|454.91739712993|449.40433651915|443.14426503701|-465.20758483387|-465.20758483387||||-472.68953585599|-475.46644139876|-475.46644139876|-475.46644139876||457.82920830792|457.82920830792|452.09134751498|447.77927230397|444.87252451092|440.36226173143|436.33194186045|436.33194186045|430.07661000174|426.39233759688|420.99703702713|414.03392568987|410.89494076218|404.7188150667|401.36701735113|397.4405797174|395.01007982652|393.77453429346|389.52836913141|384.78708562886|384.04620774626|380.71633861727|376.22368651702|376.05412230055|376.05412230055|376.05412230055||376.05412230055|376.05412230055|376.05412230055|376.05412230055|376.05412230055|375.6901322952|373.76569468347|372.84020261597|369.96745331896||368.65388414757|368.65388414757|365.79264071139|362.73462595048|359.6562490894|355.23470459532|352.63243781804|349.45105904207|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.28586543257|343.14541756505|339.61101592243|338.40471676471|338.40471676471|337.73025034403|333.82694136804|330.34160918335|329.2206624254|328.16628744695|326.85256303785|326.22737174488|326.22737174488|||326.22737174488|326.22737174488|-338.13522470521|-338.13522470521|-338.13522470521|-338.13522470521|-338.13522470521|-340.19581580743|330.07244559808|327.60770831156|323.54687960995|323.50275742244|323.50275742244|||323.50275742244|323.50275742244||323.41806047969|321.4384106377|320.05213893555|319.10402725695|318.57448374958|317.42220843866|314.57189521342|314.251804205|314.251804205|313.82477553268|311.00253955943|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449
00520|41047|/indices/set-100|INDICES:TH|-2269.2829567785|-2269.2829567785||-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2272.0643233156|-2272.0643233156|-2272.0643233156|-2272.0643233156||-2272.0643233156|-2272.0643233156|-2272.0643233156|-2275.2275575903|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2186.2699102631|2180.9057865661|2180.9057865661|2170.6836077948|2138.3512661479|2129.301414969|2119.7092680428|2116.9113394921|2089.2881121309|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114||-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2157.5467333044|-2170.0474906724||-2175.5644997272||-2177.7002418239|-2177.7002418239|-2177.7002418239|-2183.5602187801|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2209.1150089861|-2236.3336867535|-2236.3336867535|-2236.3336867535|-2236.3459949917|-2236.3459949917|-2236.3459949917|-2236.3459949917|-2236.3459949917|-2244.1081815701|-2244.1081815701|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2174.3451459751|2166.7745816824|2156.0006338355|2148.2442938744|2148.2442938744|2148.2442938744||2148.2442938744|2130.0363573431|-2211.2017458115|-2211.2017458115|-2211.2017458115||-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|||-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115||||-2221.4324004025|-2229.8737542947|-2229.8737542947|-2240.7969421634||2157.7060320514|2157.7060320514|2148.7312438375|2138.8935885304|2136.4200815485|2131.3501530009|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2092.324928291|2082.7221623264|2082.7221623264|2072.8680085962|2067.9171992215|2065.044879589|-2171.130053724|-2171.130053724||-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724||-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2188.6011691769|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2050.7778444092|2050.7778444092|2033.9332412923|1995.3385840748|-2135.949723683|-2135.949723683|-2135.949723683|||-2135.949723683|-2135.949723683|-2135.949723683|-2135.949723683|-2135.949723683|-2135.949723683|-2135.949723683|-2159.5946704659|2026.7406909396|2026.7406909396|2026.6189613945|2026.6189613945|2026.6189613945|||2026.6189613945|1998.6798681293||1987.4198377435|1967.5248775375|1967.5248775375|1967.5248775375|1967.5248775375|1967.5248775375|1952.2997093082|1945.3973348966|1945.3973348966|1938.9425615062|1893.2545523897|1881.1294885493|1864.9280536493|1864.9280536493|1864.9280536493|1846.6041755406|1846.6041755406|1846.6041755406|1821.2040074366|1746.2089204808|1703.0188566865|1683.713687334|-1762.1622404641|-1762.1622404641|-1762.1622404641|-1762.9108173125|-1771.2604187587
00521|41049|/indices/set-50|INDICES:TH|-997.93507121818|-997.93507121818||-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818||-997.93507121818|-997.93507121818|-997.93507121818|-999.32119119186|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|960.43305976311|958.34394335658|957.34276109173|953.08193954311|938.35547875124|934.12387178957|930.16988901098|929.14930973009|916.470353232|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167||-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-945.34277868211|-949.93919107583||-951.63468469146||-952.48003158129|-952.48003158129|-952.48003158129|-955.01449838784|-963.42834415598|-966.14286536072|-966.14286536072|-966.14286536072|-966.14286536072|-966.14286536072|-966.14286536072|-968.55872301365|-980.4795548432|-980.4795548432|-980.4795548432|-981.12436482835|-981.12436482835|-981.12436482835|-981.12436482835|-981.12436482835|-984.59477617035|-984.59477617035|957.70479689251|957.70479689251|957.70479689251|957.70479689251|957.70479689251|957.70479689251|957.70479689251|957.70479689251|954.8297690353|950.80251301231|945.26944466103|942.31821441779|942.31821441779|942.31821441779||942.31821441779|934.70299106317|-974.77801577121|-974.77801577121|-974.77801577121||-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|||-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-975.4545114249|-975.4545114249|-975.4545114249|-975.4545114249|-975.4545114249|-975.4545114249||||-979.72390171886|948.68104355134|948.68104355134|948.68104355134||948.68104355134|948.68104355134|944.5278332211|940.4798597205|939.20645627581|936.30774465759|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|922.88424305925|-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889||-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062||-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-975.47064681106|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|917.74651123554|917.74651123554|910.28389757508|-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|||-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|-969.0327349379|908.12772649056|908.12772649056|908.12772649056|908.12772649056|908.12772649056|||908.12772649056|893.96246140011||888.75330048146|881.5346897023|881.5346897023|881.5346897023|881.5346897023|881.5346897023|875.22850247413|871.95885209721|871.95885209721|868.75258943418|847.41175844249|842.32474435233|834.91237314639|834.91237314639|834.91237314639|828.79876881712|828.79876881712|828.79876881712|815.91640070935|777.85044414754|757.22881584427|746.4981329205|-782.76376009806|-782.76376009806|-782.76376009806|-782.98417802236|-787.14352231977
00522|49692|/indices/psei-composite|INDICES:PH|6904.2335246826|6856.4783575032|6818.3912134492|6818.3912134492|6786.9933191901|6786.9933191901|6786.9933191901|6786.9933191901|6746.6991473223|6746.6991473223|6746.6991473223|6746.6991473223|6746.6991473223|6746.6991473223|6746.6991473223|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6728.8758578867|6700.1007795963|6677.8744285011|6651.9414222929|6648.5833782855|6612.4816941887|6579.1316784389|6554.451566538|6524.9628114921|6524.9628114921||6524.9628114921|6524.9628114921|6419.8453981857|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6747.2644630543|-6747.2644630543|-6747.2644630543|-6747.2644630543|-6747.2644630543|-6805.239294206|-6805.239294206|-6805.239294206|-6837.9550100552|-6866.6015682471|-6967.1605152833|-7012.8949844293|-7033.2260352166|-7038.8390343844|-7038.8390343844|-7038.8390343844|6847.62051644|6847.62051644|6847.62051644|6838.0627537267|6801.1549314412|6785.27666536|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6695.9754084116|6656.6770488428|6642.3611089573|6634.733751706|6587.8567835796|6521.0664294547|6496.6698662778|6486.2527594059|6480.5736226472|6411.4923389656|6341.5359658334|6341.5359658334|6341.5359658334|6210.9188411604|-6394.4792801791|-6394.4792801791|-6403.8464441226|-6420.1462029227|-6420.1462029227||-6420.1462029227|-6420.1462029227|-6420.1462029227||-6475.5415980825|-6489.8875565797|-6489.8875565797|-6489.8875565797|-6492.8559656441|-6536.6433472434|-6589.5043267982|-6589.7840391525|-6589.7840391525|-6589.7840391525|-6589.7840391525|-6589.7840391525|-6605.7181598223|-6622.2012485438|-6644.4070676095|-6698.4417721702|-6716.6497935138|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639||-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|||-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6867.2764774078|-6870.2921915576|-6870.2921915576|-6882.3664867134|-6914.2806341086|-7000.0897562144|-7013.1649276936|-7013.1649276936|-7013.1649276936|-7067.3471712634|-7067.3471712634|-7067.3471712634|-7067.3471712634|-7067.3471712634|-7067.3471712634|-7067.3471712634||-7071.4445566121|6786.4820130852|6786.4820130852|6786.4820130852|6786.4820130852|6786.4820130852|6786.4820130852|6786.4820130852||6786.4820130852|6786.4820130852|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7165.3880078909|-7194.5112251305|-7290.8341140773|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6940.5250118632|6940.5250118632|6940.5250118632|6940.5250118632|6940.5250118632||||6940.5250118632|6940.5250118632|||6940.5250118632|6940.5250118632|6940.5250118632|6940.5250118632|6940.5250118632|6908.8387718619|6904.4885008535|6902.0264755577|6873.9850921995|-7235.8801408998|-7235.8801408998||-7235.8801408998|-7235.8801408998|-7235.8801408998|-7235.8801408998|-7235.8801408998||-7235.8801408998|6877.6513129245|6877.6513129245|6877.6513129245|6877.6513129245|6759.8908631019|6677.5717789307|6677.5717789307|6650.8141014905|6650.8141014905|6650.8141014905|6650.8141014905|6650.8141014905|6558.1302245294|6338.2423772983|6313.0321933089|6272.4952972529|-6524.2942626123|-6524.2942626123||-6524.2942626123|-6532.9621038574
00523|29148|/indices/ftse-philippines|INDICES:PH|630.76145393624|626.44052200598|617.00336089304|617.00336089304|615.80929666284|-607.42192813287|-610.16323313591|608.52198542624|601.1833027631|600.47141740388|599.4317900289|599.4317900289|-602.97152178115|-602.97152178115|-602.97152178115|-602.97152178115|-602.97152178115|-602.97152178115|-602.97152178115|-603.41058436838|-608.02953520315|602.58940261716|-605.91844533423|603.77502463543|603.77502463543|603.77502463543|601.7634920569|601.7634920569|597.59605264352|594.6719696807|594.6719696807|-599.87760331906|-599.87760331906|592.04708843455|588.32506988582|588.32506988582|588.32506988582|586.42899882061|-586.69334756907|-586.69334756907|577.67734129566|577.67734129566|573.7304049878|561.27156950684|555.21728480361|-566.59745997299|-581.78942085757|573.41733321598|568.83028213392|568.83028213392|560.86183955458|560.86183955458|560.86183955458|557.35982796646|-562.21123578842|-562.21123578842|-568.56531488796|-568.56531488796|-568.56531488796|-568.56531488796|-577.65497697947|-577.65497697947|-577.65497697947|-584.57888067163|-585.73875467421|-593.17415070138|-596.14461840084|-600.03530604077|-600.03530604077|595.31855915174|-601.67163268079|-607.980681006|-609.30409597454|-612.68232614793|608.61519832305|604.92907778081|600.74788481722|-604.77348193051|600.97610623172|598.99078101645|598.99078101645|596.087110443|596.087110443|-597.86736250527|-597.86736250527|-599.94485590863|-602.86872146315|602.63697425319|601.86884807429|596.95539054695|596.2648033882|596.2648033882|596.2648033882|-592.24016966928|-592.24016966928|-594.6434861067|-594.6434861067|590.33052731851|-579.68007107306|-579.68007107306|575.25992943922|574.30990152535|546.64211199214|-541.79863048569|-541.79863048569|-544.64067666813|-545.36074127405|-548.5619700137|-548.63300858318|-548.63300858318|-548.63300858318|-548.63300858318|-549.39223311543|-551.2876781459|-551.2876781459|-551.2876781459|-553.21075566558|-554.67974994743|-558.97745925149|-560.4894200559|-561.29154854302|558.01714875429|555.4968170295|-559.59354992599|-561.89377712579|-561.89377712579|-564.6864111619|-567.170448166|-568.38111315861|-568.38111315861|-568.38111315861|-568.38111315861|-568.38111315861|-568.38111315861|-573.04012437545|-575.45237886335|-576.31264074009|570.37820055571|564.30580226677|-566.92880856823|-566.92880856823|-567.91978621296|-569.02087248489|563.71594202169|563.71594202169|560.9255276213|560.9255276213|-565.27447295871|-565.27447295871|-565.27447295871|-569.35055643416|-578.06550704521|-578.06550704521|-578.29096419186|-578.29096419186|-589.66958861697|-589.66958861697|-592.38785463188|-592.38785463188|-592.38785463188|592.86937544803|592.86937544803|592.86937544803|589.52597027863|583.87331794197|-591.1260390172|-591.1260390172|-592.21337370184|-596.59482250508|-597.82093451085|-600.90691392881|-600.90691392881|-607.95928903249|-607.95928903249|-607.95928903249|-610.85588185685|-611.68653485396|605.13718078292|602.7868631963|597.69653772028|595.75727498434|584.54915997609|580.08129455894|579.26142239405|573.8971791249|-584.49649503701|-600.30942618044|-601.3671426419|-609.1290530765|-614.22215934888|-614.22215934888|-620.00575485379|-620.62194739614|-624.69324314632|-625.41918916214|622.25953399628|622.25953399628|622.25953399628|622.25953399628|622.25953399628|620.32841695116|-612.6717406226|-612.6717406226|-618.52303048779|614.53995554525||-618.20228192455|-618.56493270324|-618.56493270324|-618.56493270324|-624.25325232|-624.79472425747|-625.39635974354|-626.00484605836|-628.29132738299|622.39692704146|622.39692704146|621.69882220101|618.78185981968|618.78185981968|615.99095942421|-619.65349669609|-619.65349669609|614.40387031597|613.67319141011|611.28261749367|611.28261749367|602.41625332413|595.82917578549|-596.00871337419|-597.12857122957|-605.64621385534|-610.77799939005|-617.58109822635|614.20432445336|614.12151094861|-608.14501035007|604.04994374081|-600.99951260418|-600.99951260418|-604.55058556498|601.85931437876|601.77367531885|601.35853382867|570.71392946024|570.07552899011|565.76835577894|550.23707011462|-546.28022636964|-546.28022636964|-546.28022636964|-546.28022636964
00524|49693|/indices/phs-all-shares|INDICES:PH|4321.816583694|4302.7684805802|4294.7738312766|4294.7738312766|4276.9491284797|4276.9491284797|4276.9491284797|4276.9491284797|4241.5050537796|4238.8620695129|4238.8620695129|4238.8620695129|4238.8620695129|4238.8620695129|4238.8620695129|4222.8500804918|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4209.4003503239|4197.307111254|4182.448927869|4168.3483638649|4164.9597706137|4148.7099393538|4134.0624217647|4117.872227525|4090.3744965121|4081.9363358753||4081.9363358753|4080.2847037069|4039.4639611501|4006.7534952448|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4164.3493216938|-4164.3493216938|-4164.3493216938|-4164.3493216938|-4164.3493216938|-4200.1688224577|-4200.1688224577|-4200.1688224577||-4220.4898266024|-4281.5270805564|-4310.2991053492|-4317.1999336779|-4328.8582622494|4232.6657486531|4232.6657486531|4232.6657486531|4232.6657486531|4232.6657486531|4227.4069028004|4207.4937266358|4192.8836545953|4170.7746173021|4167.925166143|4142.6293349939|4126.1366525974|4124.7532115833|4124.7532115833|4124.7532115833|4124.7532115833|4124.7532115833|4124.7532115833|4124.7532115833|4093.7096773669|4074.9267411282|4056.5190244306|4051.5521712423|4023.6737449567|3993.463395004|3985.2334705774|3973.926987165|3968.6772839159|3929.1570787|3904.8471824883|3904.8471824883|3904.8471824883|3839.0069063238|-3920.6120113262|-3920.6120113262|-3930.4938960482|-3931.0996487985|-3931.0996487985|-3931.0996487985|-3931.0996487985|-3931.0996487985|-3931.0996487985||-3978.0913767656|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301||3873.9046081301|3873.9046081301|-4041.8322390138|-4041.8322390138|||-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4110.7842474488|-4110.7842474488|-4110.7842474488|-4110.7842474488|-4144.6286153294|-4188.768367076|-4194.9098935394|-4195.1157946739|-4195.1157946739|-4246.5075275646|-4246.5075275646|-4246.5075275646|-4246.5075275646|-4246.5075275646|-4246.5075275646|-4246.5075275646||-4253.5107646768|4117.9865395711|4117.9865395711|4117.9865395711|4117.9865395711|4117.9865395711|4117.9865395711|4117.9865395711||4117.9865395711|4117.9865395711|4086.6106950095|4049.4665816946|-4231.1926752905|-4231.1926752905|-4231.1926752905|-4231.1926752905|-4231.1926752905|-4231.1926752905|-4279.8175043375|-4283.9458815556|-4354.6127199576|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4208.0707468226|4208.0707468226|4208.0707468226|4208.0707468226|4208.0707468226||||4208.0707468226|4208.0707468226|||4208.0707468226|4208.0707468226|4208.0707468226|4208.0707468226|4204.3709795424|4188.1571539187|4184.8320319149|4183.0998271276|4155.8395974161|-4289.8558797029|-4289.8558797029||-4289.8558797029|-4289.8558797029|-4289.8558797029|-4289.8558797029|-4289.8558797029||-4289.8558797029|4108.1835995687|4108.1835995687|4108.1835995687|4108.1835995687|4036.2618065954|3991.3396158352|3987.12292927|3951.1523758382|3938.8210553533|3938.8210553533|3938.8210553533|3938.8210553533|3902.1230991556|3806.7900428986|3779.708866567|3762.426599788|3752.3795808296|3752.3795808296||3752.3795808296|3752.3795808296
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1553.7032625403|1550.2730477878|1545.5806284556|1529.4334253348|1529.1721625899|-1567.8644633122|-1567.8644633122|-1567.8644633122|-1567.8644633122|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1571.5188842704|-1582.5549316329|-1593.0065307531||-1598.4367607869|-1605.5447108786|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096||1557.4131238096|1544.5296373492|1540.5678764059|1524.2009946719|1500.9533824805|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591||-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1527.2432110563|-1527.2432110563|-1536.8663513148|-1544.8815322643|-1544.8815322643|-1547.775039647|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846||-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1560.432262472|-1566.6892065989|-1566.6892065989|-1569.4013577553|-1574.9920278227|-1581.5117108729|-1582.8452603448|-1587.5824751444|-1596.4466534266|-1599.1351840373|-1607.1369327303|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028||-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028||-1607.6710531028|-1607.6710531028|-1607.6710531028|-1609.0477183321|-1609.0477183321|-1609.0477183321|-1609.0477183321|||-1609.0477183321|-1609.0477183321|-1609.0477183321|-1609.0477183321|-1609.0477183321|-1622.8730887284|-1625.236879281|-1625.236879281|-1625.236879281||-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1629.5678219592|-1629.5678219592|-1629.5678219592|-1636.8364796942|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1585.116202099|1585.116202099|1585.116202099|1585.116202099|1585.116202099|1585.116202099|1567.2219546976|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1619.3946474688|-1625.356715384|-1625.356715384|-1634.9579891528|-1635.5137965256|-1635.5137965256|-1635.5137965256||-1635.5137965256|-1635.5137965256|-1635.5137965256|-1635.5137965256|-1640.4818957707|-1640.5154812491|-1642.257516727|-1642.257516727||-1645.5338781776||-1648.2914808527|-1648.7173659556|-1648.7173659556|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1659.6055490898|-1659.6055490898|-1672.2156383115||1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919||1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919|1618.7725335696|1618.7725335696|1618.7725335696|1600.0005825469|1591.2006594814|1572.0623375748|1563.0165092519|1559.5850279123|1553.6761755547|1553.6761755547|1553.6761755547|1553.6761755547|1553.6761755547|1541.0440511263|1538.2946349813|1538.2946349813|1538.2946349813|1538.2946349813|1538.2946349813|1538.2946349813|1536.409627247|1527.22904004|1512.244967449|1504.6138608591|1493.9981483504|1478.9407797969|1468.3464040929|1454.2226755546|-1511.2564782398|-1511.2564782398|-1511.2564782398|-1511.2564782398|-1529.4694715359|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7425.9838658465|-7425.9838658465||-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465||-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7436.568838904|-7436.568838904|-7436.568838904||-7436.568838904|-7436.568838904|-7436.568838904|-7436.568838904|-7482.3986990426|-7503.9713463754|-7519.931704306|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632||-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7562.900767716|-7582.1513521498|-7749.2038949667|-7841.3118635481|-7975.7040183087|-8009.52239556|-8025.3927496239|-8034.310903278|-8034.310903278|-8072.4595961756|-8072.4595961756|-8072.4595961756|-8101.0882448826|-8142.0424250098|-8142.0424250098|-8142.0424250098||-8142.0424250098|-8142.0424250098|-8142.0424250098|-8142.0424250098|-8142.0424250098|-8142.0424250098|-8142.0424250098||-8142.0424250098|-8142.0424250098|-8142.0424250098|-8326.8235874675|-8351.8512951028|-8367.7486992027|-8415.7490972044|||-8526.7190489772|-8600.6776054173|-8878.5898089706|-8919.6603888736|-8928.1395813874|-9116.0887384339|-9276.7266907078|-9311.5961634123|-9311.5961634123||-9311.5961634123|-9311.5961634123|-9311.5961634123|-9311.5961634123|-9311.5961634123|-9355.8255982359|-9396.9689806787|-9442.9807250597|-9666.778713608|-10068.195478228|-10240.815342562|-10260.489544805|-10260.489544805|-10260.489544805|-10260.489544805|-10260.489544805|-10358.987135287|-10419.978598669|-10467.874169963|-10675.761773049|-10742.221305992|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-11042.833068703|-11059.595391006|-11203.284700944|-11278.30239124|-11414.38202977|-11414.38202977|10733.802183277|10733.802183277|10733.802183277|10733.802183277|10733.802183277|10650.014120873|10650.014120873|10650.014120873|10615.787554009|10390.789393777||10387.12298479|10387.12298479|10387.12298479|10387.12298479|10387.12298479|10387.12298479|10387.12298479|10387.12298479||10387.12298479||10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992||10353.180823992|10353.180823992|10353.180823992|10353.180823992||10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10184.03481116|10184.03481116|10106.389045792|10106.389045792|10106.389045792|9682.799460602|9285.2322023182|-10495.152584644|-10495.152584644|-10495.152584644|-10821.947804552|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15130.518362974|15046.779734902|15005.852700238|14954.020795404|14913.738763556|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15231.682936575|14946.046874616||14946.046874616|14946.046874616|14946.046874616|14946.046874616|14946.046874616|14946.046874616|14946.046874616|14873.041829001|14764.846118595|14732.47000439|14732.47000439||14700.988752707|14658.038067244|14632.816331226|14594.005993029|14477.46461248|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138||14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14310.368446352|-14639.179630378||-14639.179630378|-14639.179630378|-14639.179630378|-14639.179630378|-14639.179630378|-14662.944018261|-14662.944018261|-14681.647433485|-14758.862106279|-14758.862106279|-14758.862106279|-14791.192325119|-14835.552290496|-14881.130311923|-14898.655207692|-14917.844979033|-15030.915265332|14652.324820111|14652.324820111|14652.324820111|14652.324820111|14652.324820111|14639.689170865|14639.689170865|14639.689170865|14575.31549584|14532.512035027|14532.512035027|14532.512035027|14532.512035027||14523.498883425|14523.498883425|14487.63313485|-14968.403390495|-14968.403390495|-14968.403390495|-14968.403390495||-14968.403390495|-14968.403390495|-14968.403390495|-15174.408064091|-15268.229405288|-15268.229405288|-15268.229405288|||-15327.628863948|-15413.74544996|-15540.234885731|-15540.234885731|-15540.234885731|-15676.852889528|-15743.123707548|-15826.187094758|-15893.764372862||-15893.764372862|-15893.764372862|-15893.764372862|-15893.764372862|-15893.764372862|-15893.764372862|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15493.256552465|15493.256552465|15466.811316974|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15261.570797808|15242.944203928|15242.944203928|15242.944203928|15155.077110267|15101.502791553|15101.502791553|15101.502791553|15101.502791553|15101.502791553|15101.502791553|15101.502791553|15086.628986693|15086.628986693|15086.628986693|15035.760781825|15035.760781825|15035.760781825|15035.760781825|15035.760781825|15035.760781825|15035.760781825|14962.589616524||14802.823966277|14722.137143519|14688.877642105|14639.593321957|14637.241494883|14557.696930078|-14920.163922313|-14920.163922313||-14920.163922313||-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14997.677904132|-15027.894557109|-15284.236899392|-15375.12248804|-15473.512454158||-15509.329893886|-15509.329893886|-15509.329893886|-15509.329893886||-15509.329893886|-15509.329893886|-15509.329893886|15019.793774605|15019.793774605|15019.793774605|15019.793774605|14982.548244465|14982.548244465|14982.548244465|14982.548244465|14982.548244465|14982.548244465|14954.76687536|14795.817958299|14646.795290037|14523.659263236|14456.017182675|14354.009488997|14282.418160019|14282.418160019|14282.418160019|14282.418160019|14282.418160019|14223.460337844|14223.460337844|14223.460337844|14198.629630777|14198.629630777|14083.600468659|14033.730772468|13997.585515416|13954.807554237|13954.807554237|13857.157644898|-14398.788448463|-14398.788448463|-14398.788448463|-14429.509951418|-14648.574750707|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11134.637080686|11100.306880015|11066.71652033|10974.513201842|10964.860643106|-11174.830505172|-11174.830505172|-11174.830505172|-11174.830505172|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11180.83386085|-11264.866019434|-11325.272573677||11072.618646465|11072.618646465|11072.618646465|11072.618646465|11072.618646465|11072.618646465|11070.731688617|11070.731688617|11070.731688617|11070.731688617|11070.731688617||11070.731688617|10994.023599331|10968.395416358|10875.005323731|10728.446724718|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967||-10896.623294967|-10896.623294967|-10897.631955351|-10897.631955351|-10906.195658854|-10906.195658854|-10944.825905671|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505||-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-11056.091959641|-11089.703072763|-11089.703072763|-11109.627166352|-11148.501593255|-11191.567633999|-11198.476299061|-11229.239453384|-11296.02018258|-11323.244918578|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498||-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498||-11338.77984498|-11338.77984498|-11338.77984498|-11436.740029578|-11448.84699876|-11448.84699876|-11448.84699876|||-11448.84699876|-11448.84699876|-11448.84699876|-11448.84699876|-11448.84699876|-11554.897978223|-11607.215201498|-11626.050609836|-11626.050609836||-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11652.246238408|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11325.528903506|11325.528903506|11325.528903506|11325.528903506|11325.528903506|11317.134111534|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11572.140425894|-11572.140425894|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044||-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044||-11577.611961902||-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11674.661185968|-11681.834640225|-11772.789899729||-11903.737800914|-11911.414738662|-11911.414738662|-11911.414738662||-11911.414738662|-11911.414738662|-11911.414738662|11513.118980856|11513.118980856|11513.118980856|11513.118980856|11464.78384867|11464.78384867|11464.78384867|11344.599350085|11302.991411119|11206.590120427|11147.77157478|11099.299905138|10999.441246594|10971.978506489|10971.978506489|10971.978506489|10971.978506489|10881.30616929|10881.30616929|10881.30616929|10881.30616929|10881.30616929|10881.30616929|10881.30616929|10856.186162493|10812.119010843|10715.465784617|10663.481188637|10600.03573911|10490.824378091|10452.699070275|10360.484806816|-10734.028822243|-10734.028822243|-10734.028822243|-10734.028822243|-10876.191529923|
00529|29074|/indices/ftse-malaysia|INDICES:MY|214.99281047291|214.50811304987|213.74901914531|211.73057418327|211.37175088967|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.47139796731|-216.89266776506|-218.4924032364|-219.61155935501|-220.16395490672|-220.70439400171|-222.10821389594|216.19798979987|216.19798979987|216.19798979987|216.19798979987|216.19798979987|216.19798979987|216.19798979987|216.19798979987|216.19798979987|216.19798979987|215.02166001256|213.46851197277|212.84722816718|210.73581687358|207.63035235302|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-210.98151456737|-211.20025542407|-211.20025542407|-211.20025542407|-211.20025542407|-212.438605236|-213.51476650938|-213.51476650938|-213.88252068343|-214.68111266722|-214.68111266722|-214.68111266722|-214.68111266722|-214.68111266722|-214.68111266722|-214.68111266722|-214.68111266722|-214.68111266722|-214.68111266722|-214.8141515239|-214.8141515239|-214.89461660208|-215.76123036082|-216.58356358896|-216.58356358896|-217.06451625173|-217.82057846194|-218.76730651994|-218.82756636031|-219.75062881452|-220.8418012829|-221.1658865844|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-221.8293065606|-223.0084263321|-223.0084263321|-223.0084263321|-223.0084263321|-223.0084263321|-223.0084263321|-223.0084263321|-223.0084263321|-223.0084263321|-223.0084263321|-223.0084263321|-224.95546515741|-225.91163744704|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-226.16195329588|-227.21050722247|220.29332006008|220.29332006008|220.29332006008|220.29332006008|220.29332006008|220.29332006008|220.29332006008|220.29332006008|220.29332006008|219.6932833987|219.6932833987|219.6932833987|219.6932833987|219.6932833987|219.06753236249|216.77226174093|215.5580672447|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-222.3689762011|-224.6750281876|-224.6750281876|-226.02002202865|-226.5178048154|-226.5178048154|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-228.06148269187|-229.65071293762|-229.65071293762|-231.54301406995||223.46725169917|223.46725169917|223.46725169917|223.46725169917|223.46725169917|223.46725169917|223.46725169917|223.46725169917|223.46725169917|223.46725169917|223.46725169917|223.46725169917|222.71803325808|222.71803325808|221.78170738392|219.64578798273|217.94143611037|216.21937572783|215.20151956684|214.08280243483|213.4705815782|213.4705815782|213.4705815782|213.4705815782|213.4705815782|211.91361251217|211.91361251217|211.91361251217|211.91361251217|211.91361251217|211.91361251217|211.91361251217|211.69512786183|210.10736507081|208.09095979955|207.054946754|205.8632785453|203.66586681357|201.94651705414|200.14057314826|-206.76317749245|-206.76317749245|-206.76317749245|-206.76317749245|-209.4096501693|-210.77464561061
00530|10529|/indices/ta25|INDICES:IL|1807.1160730603|1798.037322389|1782.4058898941|1769.4854397261|1764.7115336005|1764.7115336005|1764.7115336005|1764.7115336005|1764.7115336005|1764.7115336005|1764.7115336005|1761.4624281743|1761.4624281743|||1761.4624281743|1761.4624281743|1761.4624281743|||1761.4624281743|||1761.4624281743|1761.4624281743|1744.4327408317|1734.8668976364||||1730.6437344614|1726.9591841238|1725.9201481343|1725.9201481343|1725.9201481343|1725.9201481343|1719.8774486649|1711.4954439918|1705.1176726862|1694.1229756192|1690.7805943837|1669.2596487075|1669.2596487075|1668.6512235517|1668.6512235517|1668.6512235517|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1644.0901140013|1644.0901140013|1625.2468009303|-1674.5177904175|-1674.5177904175|-1674.5177904175|-1674.5177904175|-1674.5177904175|-1674.5177904175|-1674.5177904175||-1691.5941893311|-1704.4924654135|-1706.8698202199|-1706.8698202199|-1706.8698202199|-1706.8698202199|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|1673.7865894442|1673.7865894442|1673.7865894442|1673.7865894442|1669.2328410816|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1661.4358999549|1650.1898793444|1649.9365222967|1644.8450440341|1642.7883640852|1619.5965208043|1606.710950073|1606.710950073|||-1659.751360055|-1659.751360055|-1659.751360055|1625.8412523388|1625.8412523388|1620.0114256673|1616.3256113506|1616.3256113506|1616.3256113506|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|||1607.7902225061|1607.7902225061|1607.7902225061|1596.4201867364|1591.7377072759|1591.7377072759|1591.7377072759|1583.1569346793|1563.3665783546|1558.9834253844|1558.9834253844|1558.9834253844||1558.9834253844|1558.9834253844||1558.9834253844|1558.9834253844|1558.9834253844|1558.9834253844|1558.9834253844|1549.1326656765|1549.1326656765|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1617.0006536317|-1618.0224412096|-1625.0122258015|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|1574.3518936549|1574.3518936549|1574.3518936549|1574.3518936549|1574.3518936549|1574.3518936549|1574.3518936549|1563.1488325766|1541.1420201914|1538.3427774262|1534.6769385682|1522.6083144464|1521.6136490811|1511.726297754|1511.726297754|1474.0053075088|1455.2497303721|1455.2497303721|1455.2497303721|1455.2497303721|1445.0458958622|1445.0458958622|1445.0458958622|1445.0458958622|1433.313195652|-1490.2861749666|-1490.2861749666|-1490.2861749666|-1490.2861749666|1448.2463206782|1448.2463206782|1448.2463206782|1448.2463206782|1448.2463206782|1437.8786497661|1437.576048883|1437.576048883|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1434.2216541708|1423.310199784|1414.9668655912|1390.8265194937|1380.3869582014|1380.3869582014|1380.3869582014|1380.3869582014|1380.3869582014|1368.9965836027|1366.034897472|1366.034897472|1352.8215711929|1351.1306438818|1328.4867939833|1326.9120030804|-1372.0629678153|-1372.0629678153|-1372.0629678153|-1372.0629678153|-1372.0629678153
00531|10527|/indices/ta100|INDICES:IL|1869.1307007358|1859.4991252207|1842.280128826|1828.8434604685|1824.9382842402|1824.9382842402|1824.9382842402|1824.9382842402|1824.9382842402|1824.9382842402|1824.9382842402|1820.1110798812|1820.1110798812|||1820.1110798812|1817.3184361961|1814.1878279709|||1814.1878279709|||1814.1878279709|1814.1878279709|1799.9247621986|1791.0880943374||||1790.4101316748|1784.2560404767|1784.2560404767|1784.2560404767|1784.2560404767|1784.2072663825|1775.8985902514|1771.0129125081|1760.9460895814|1744.6917474841|1740.3041172133|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1712.958613404|1709.8328601082|1690.6067363586|-1749.9155308184|-1749.9155308184|-1749.9155308184|-1749.9155308184|-1749.9155308184|-1749.9155308184|-1753.0745074414||-1773.825082053|-1787.200618785|-1790.4868578457|-1790.4868578457|-1790.4868578457|-1790.4868578457|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1723.2508093977|1717.5691137373|1717.5691137373|1717.2490071256|1713.4105043367|1686.9189794279|-1742.5292648761|-1742.5292648761|||-1742.5292648761|-1742.5292648761|-1742.5292648761|1696.9758854069|1696.9758854069|1689.6653921513|1689.5547658668|1689.5547658668|1689.5547658668|1678.8448504383|1678.8448504383|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|||1666.8891955298|1666.8891955298|1666.8891955298|1653.1313327067|1653.0819198182|1653.0819198182|1653.0819198182|1644.3743607789|1623.0787575278|1622.0281477367|1622.0281477367|1622.0281477367||1622.0281477367|1622.0281477367||1622.0281477367|1622.0281477367|1622.0281477367|1622.0281477367|1622.0281477367|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1678.5770018467|-1678.5770018467|-1684.7960475163|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|1624.2893137628|1624.2893137628|1624.2893137628|1624.2893137628|1624.2893137628|1624.2893137628|1624.2893137628|1613.2903996236|1593.2059534664|1589.6321574974|1585.9674118677|1574.4594032146|1573.3781848326|1566.7621919833|1566.7621919833|1530.8641325856|1523.5843892464|1523.5843892464|1523.5843892464|1523.5843892464|1512.2637283944|1505.4839852636|1505.4839852636|1505.4839852636|1492.0772240234|-1550.9615745504|-1550.9615745504|-1550.9615745504|-1550.9615745504|1500.9477056298|1500.9477056298|1500.9477056298|1500.9477056298|1500.9477056298|-1542.958975956|-1542.958975956|-1542.958975956|-1542.958975956|-1542.958975956|-1542.958975956|-1542.958975956|-1546.3826810752|1488.9503272844|1488.9503272844|1488.9503272844|1484.9952909497|1475.5636967583|1472.8580191846|1448.3422706652|1431.342486069|1428.8332303944|1428.8332303944|1428.8332303944|1428.8332303944|1415.0451691882|1406.3753987615|1406.3753987615|1396.1759600837|1396.1759600837|1371.8710483135|1367.7716848123|-1414.1367630533|-1414.1367630533|-1414.1367630533|-1414.1367630533|-1414.1367630533
00532|10530|/indices/ta50ytr|INDICES:IL|817.22100891803|816.64560005106|812.60673768695|-829.25376249629|-829.25376249629|-829.25376249629|-829.25376249629|-829.25376249629|805.28371528034|805.28371528034|805.28371528034|805.28371528034|805.28371528034|||805.28371528034|799.29359884664|792.93643629311|||792.93643629311|||781.10045181114|777.30331098591|772.11725097933|772.11725097933||||772.11725097933|771.79805433793|771.01617243602|759.95352981173|757.68742370118|757.68742370118|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-785.467297221||-801.56197765224|-809.31332003135|-810.58131463286|-810.58131463286|-810.58131463286|-810.58131463286|-821.24424295686|-822.98361386483|-826.37733490406|-830.5625885056|-831.06121148517|-833.37099288739|-833.37099288739|-833.37099288739|-833.37099288739|-836.13843771603|809.14380210613|809.14380210613|809.14380210613|809.14380210613|809.14380210613|809.14380210613|809.14380210613|807.65034679544|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|||-832.77963106449|-835.52125551762|-836.5586039497|808.62369382957|808.62369382957|808.62369382957|808.62369382957|808.62369382957|808.62369382957|802.6532803623|802.6532803623|802.6532803623|802.6532803623|794.96254784179|791.76056137695|785.57734087456|783.66110546715|783.66110546715|783.66110546715|781.96291960053|||781.96291960053|781.96291960053|781.96291960053|776.60657245111|776.32234947835|776.32234947835|776.32234947835|773.94872869556|769.83266464557|769.83266464557|769.83266464557|769.83266464557||769.83266464557|769.83266464557||769.83266464557|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-817.54203822664|-820.24657190164|-820.24657190164|-820.24657190164|-820.24657190164|-820.24657190164|-836.62874756134|-836.62874756134|-840.25194295553|-861.74328500593|-864.96086843106|-873.23206708269|821.68806649043|821.68806649043|816.42284351801|815.58329747406|815.58329747406|815.58329747406|801.74863998854|782.35074310792|767.57302687447|764.48858923727|764.48858923727|751.73287259002|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|739.52032477707|728.22704407739|715.43284031602|710.45872366928|702.21081736908|698.04259452142|690.4145215277|690.04449264254|684.51053652991|675.13613081231|671.12570307271|670.61625269333|670.61625269333|669.41249824541|664.71360778831|664.71360778831|664.71360778831|654.32842000351|648.25828269704|644.60183448195|644.60183448195|644.60183448195|644.60183448195|644.60183448195|643.97211342534|643.97211342534|642.92235014925|636.13374395381|631.70998323713|631.70998323713|629.58165251716|-655.27278945928|-655.27278945928|-655.27278945928|-655.27278945928|627.84775927292|627.84775927292|627.84775927292|623.81684351245|623.81684351245|620.17259481527|612.9940011565|606.38333231256|605.39093085572|605.39093085572|605.39093085572|605.39093085572|602.35655118409|599.32672692872|596.447482232|593.6601493846|593.6601493846|583.96406979149|-605.20370441808|-605.20370441808|-605.20370441808|-605.20370441808|-605.20370441808|-607.9829876835
00533|10531|/indices/ta75|INDICES:IL|2061.8462935019|2049.5970508311|2028.1173557412|2014.0021129329|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|||2013.8248107737|2005.6280313935|1986.5928186274|||1983.071434217|||1982.3634416151|1982.3634416151|1973.163779529|1970.3588900194||||1970.3588900194|1965.1888188633|1965.1888188633|1965.1888188633|1965.1888188633|1963.0620800955|1952.6346473438|1952.6346473438|1931.8162273546|-1999.6437077247|-1999.6437077247|-1999.6437077247|-1999.6437077247|-1999.6437077247|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-2008.5896650489||-2041.3462912436|1974.0512755057|1974.0512755057|1974.0512755057|1974.0512755057|1974.0512755057|1974.0512755057|1965.9085691926|1960.0145397713|1957.3974530592|1957.3974530592|1957.3974530592|1957.3974530592|1953.4310486466|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1945.495591896|1920.9822190801|1920.9822190801|1920.9822190801|||1920.9822190801|1920.9822190801|1920.9822190801|1920.9822190801|1920.9822190801|1913.8413545334|1911.7134862139|1911.7134862139|1911.7134862139|1893.9340283902|1893.9340283902|1874.9160916575|1867.3584693547|1862.2428973041|1862.2428973041|1862.2428973041|1862.2428973041|1862.2428973041|1862.2428973041|1855.0832336039|||1848.6942900034|1848.6942900034|1848.6942900034|1829.4334774582|1829.4334774582|1829.4334774582|1829.4334774582|1825.2694359453|1802.0106325723|1802.0106325723|1802.0106325723|1802.0106325723||1802.0106325723|1802.0106325723||1802.0106325723|1802.0106325723|1802.0106325723|1802.0106325723|1802.0106325723|1783.8707278147|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1853.5875884132|-1853.5875884132|-1855.8534917916|1773.63904274|1773.63904274|1773.63904274|1773.63904274|1773.63904274|1758.1633555944|1754.8440278865|1754.8440278865|1754.8440278865|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1729.952606465|1712.7511606997|1712.7511606997|1712.7511606997|1701.5491141021|1694.7851484815|1687.8168543867|1687.8168543867|1687.8168543867|1687.8168543867|1687.8168543867|1687.8168543867|1687.8168543867|1672.6498713021|1652.5515130895|1644.2335197889|1644.2335197889|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1625.1615330344|1620.8061562253|1597.974050808|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1573.4852382685|1551.7008425423|1536.9436377097|1527.5607815373|1525.2549856459|1525.2549856459|1501.4694542659|1487.257170864|1485.9552400333|1482.8205786966|1482.8205786966|1457.3578329377|1446.1098656447|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161
00534|15291|/indices/ta-composite|INDICES:IL|1984.201727121|1975.3591374478|1958.9285351525|-1996.392723627|-1996.392723627|-1996.392723627|-1996.392723627|-1996.392723627|1955.6630467958|1955.6630467958|1955.6630467958|1955.6630467958|1955.6630467958|||1955.6630467958|1948.9805676745|1936.7825159731|||1936.7825159731|||1928.5897481813|1928.5897481813|1914.7330277643|1911.4566324034||||1911.4566324034|1909.800092178|1909.800092178|1904.7685562129|1904.7685562129|1902.7812042231|1890.1029900439|1885.4077547797|1872.5147131558|-1925.7349727159|-1925.7349727159|-1925.7349727159|-1925.7349727159|-1925.7349727159|-1934.1959221148|-1934.1959221148|-1934.1959221148|-1934.1959221148|-1934.1959221148|-1934.1959221148|1881.0455194169|1881.0455194169|1881.0455194169|1881.0455194169|1881.0455194169|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1938.4323983492||-1970.3687957461|-1984.0758768381|-1994.7648292451|-1996.1097162067|-1996.1097162067|-1996.1097162067|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1941.6709495969|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1926.7187179779|1893.5252465379|-1973.1472623391|-1973.1472623391|||-1973.1472623391|-1973.1472623391|-1973.1472623391|1918.373625308|1918.373625308|1918.373625308|1918.373625308|1917.6034807405|1917.6034807405|1902.3858136553|1902.3858136553|1886.0720873297|1885.2217189406|1871.8782418802|1871.8782418802|1864.7200130645|1864.7200130645|1864.7200130645|1864.7200130645|1858.769496938|||1852.9247285679|1852.9247285679|1852.9247285679|1833.975826881|1833.2369695902|1833.2369695902|1833.2369695902|1830.8594366974|1807.7871168925|1801.3549034287|1801.3549034287|1801.3549034287||1801.3549034287|1801.3549034287||1801.3549034287|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1857.49566729|-1857.49566729|-1857.49566729|-1857.49566729|-1857.49566729|-1857.49566729|-1876.4888029031|-1876.4888029031|-1882.0058354197|-1906.8665030596|-1908.8766582068|-1908.8766582068|1841.5807240382|1841.5807240382|1831.3356128296|1831.3356128296|1831.3356128296|1831.3356128296|1813.1656955702|1791.3141381987|1778.1534858023|1768.2329637606|1768.2329637606|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1757.0771408404|1738.2373165913|1730.7776418072|1727.2611954325|1709.7124854849|1704.366099866|1692.1773871666|1686.7714919256|1668.5166651806|1668.5166651806|1668.5166651806|1668.5166651806|1668.5166651806|1652.3018624077|1636.6125836648|1631.8865515261|1631.8865515261|1612.0461195342|-1670.3123544173|-1670.3123544173|-1670.3123544173|-1670.3123544173|1613.3265562732|1613.3265562732|1613.3265562732|1609.3717107463|1607.6496791495|1589.3862062707|-1638.5429874623|-1638.5429874623|-1638.5429874623|-1638.5429874623|-1638.5429874623|-1638.5429874623|-1641.8088654638|1580.5055234088|1580.5055234088|1580.5055234088|1570.3539290046|1569.2853849834|1566.5360071864|1540.7028226551|1522.9904138442|1514.4553656971|1510.291296067|1510.291296067|1510.291296067|1494.505316485|1484.1036583991|1479.2979559469|1473.3567203652|1473.3567203652|1449.5785052126|1443.4849873456|-1480.1764515721|-1480.1764515721|-1480.1764515721|-1480.1764515721|-1480.1764515721
00535|10528|/indices/taytr|INDICES:IL|1905.2497922464|1895.1153426219|1880.7887623099|-1929.3367351696|-1929.3367351696|-1929.3367351696|-1933.0652716077|-1941.4709004734|1904.6474514759|1904.6474514759|1904.6474514759|1904.6474514759|1904.6474514759|||1904.6474514759|1904.6474514759|1904.6474514759|||1904.6474514759|||1904.6474514759|1904.6474514759|1904.6474514759|1904.6474514759||||1904.6474514759|1904.6474514759|1904.6474514759|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1939.9752459458|-1939.9752459458|-1967.2591911876|-1969.2268713241|-1969.2268713241|-1976.20818819|-1981.8701684099|-1989.634130807|-1997.9484116714|-2001.7532265098|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2036.3370130184||-2071.1172296342|-2078.9774773713|-2091.0406079951|-2093.7188262104|-2093.7188262104|-2098.1974588101|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2114.4821072582|-2131.2645158772|2082.8141235173|2082.8141235173|2082.8141235173|2082.8141235173|2079.412950284|2075.1367307843|2062.7703719869|2050.997136409|2047.3800918868|2041.5967763586|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2030.6336526253|2010.7901044795|-2080.2505715134|-2080.2505715134|-2080.2505715134|||-2080.2505715134|-2081.3738989038|-2097.0804551622|2044.0298668363|2044.0298668363|2044.0298668363|2044.0298668363|2032.6071735464|2009.3862393788|1994.6691518814|1985.9746422272|1978.5951631843|1962.0724184578|1950.6315039071|1950.6150756845|1943.6000569672|1935.9502750476|1935.9502750476|1935.9502750476|1933.254693358|||1932.6230262571|1927.1227798256|1924.0091908544|1902.8802546495|1890.7068815224|1882.9277718147|1882.9277718147|1882.3313675545|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405||-1923.8503430405|-1923.8503430405||-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1925.6148424191|-1941.4342469162|-1941.4342469162|-1956.6489221509|-1956.6489221509|-1956.6489221509|-1956.6489221509|-1981.6704535943|-1982.2993850158|-1994.723180074|1925.7119238921|1925.7119238921|1925.7119238921|1925.7119238921|1925.7119238921|1920.5315525342|1916.1775015137|1916.1775015137|1916.1775015137|1903.9494347332|1889.9477361835|1864.9013203689|-1926.4458796783|-1926.4458796783|-1926.4458796783|-1926.4458796783|-1926.4458796783|1871.4648431116|1871.4648431116|1871.4648431116|1871.4648431116|1871.4648431116|1871.4648431116|1871.4648431116|1870.6875671075|1866.5740017015|1864.8432850394|1857.1520102326|1842.0367048917|1838.0951587555|1823.2646810608|1809.9040415107|1804.6356347732|1802.4760297704|1802.4760297704|1802.2222949054|1779.8986327942|1757.6084662341|1750.8727424302|-1800.6194944849|-1800.6194944849|-1800.6194944849|-1800.6194944849|-1800.6194944849|-1800.6194944849|-1802.9489473226|1755.080783342|1755.080783342|1755.080783342|1751.0187346921|1749.4279547251|1737.6906067041|1723.628933393|1721.0683149354|1703.9669780749|1688.3600442694|1686.482452702|1686.482452702|1686.482452702|1686.482452702|1686.482452702|1686.482452702|1669.2916602288|1668.5907430819|1664.3892303232|1648.5768805349|1626.3798903187|1614.0560047052|1608.1266195401|1606.0056650489|1604.4007375869|1592.8346615006|1581.5774667715|1571.9554657379|1562.9794334618|1562.9794334618|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1597.4128924284
00536|1141703|/indices/tase-vta35|INDICES:IL|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033|||-14.889621932033|-14.889621932033|-14.889621932033|||-14.889621932033|||-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033||||-14.889621932033|-14.889621932033|-14.889621932033|-15.377618797919|-15.377618797919|-15.571685891939|-15.571685891939|-15.571685891939|-16.171873204788|-17.074859107954|-17.335355192195|-17.335355192195|-17.335355192195|-17.360737017877|-17.360737017877|-17.360737017877|-17.360737017877|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-18.526968861295|-18.526968861295|-18.956632191024|-19.076361018882|-19.076361018882|-19.076361018882|-19.342067063369|-19.813408494567|13.368446743813|13.368446743813||9.9866074062357|9.6191180248956|9.6191180248956|9.6191180248956|9.6191180248956|9.6191180248956|-15.048879640096|-15.048879640096|-15.048879640096|-15.048879640096|-15.514310113581|-16.40113003438|-16.40113003438|-16.40113003438|-16.40113003438|-16.40113003438|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.865852550906|-19.484281120744|13.077366359445|13.077366359445|13.077366359445|13.077366359445|13.077366359445|||13.077366359445|13.077366359445|12.007629137803|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.943172134756|-16.273360834444|-16.273360834444|-16.352417287022|-16.352417287022|||-16.352417287022|-16.352417287022|-16.577686213554|-16.690762042007|-17.338903537749|-17.338903537749|-17.466004123687|-17.707782734764|-19.559202924185|-20.524114360206|-21.199571492266|-22.41119037954||-22.584863890444|-22.584863890444||15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.173520891054|15.173520891054|14.730022792666|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-23.340777675939|-23.643642099514|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.510803819342|-24.63759340671|-24.63759340671|-24.63759340671|-24.63759340671|-24.63759340671|-24.71017733213|-24.71017733213|-24.761022057021|-24.761022057021|-26.345024812977|-26.900525314769|-26.900525314769|-27.391758639088|-27.391758639088|-27.66473135073|-27.951559868464|-27.951559868464|-27.951559868464|-28.968399726692|-31.043221168323|-38.61357994058|20.118244701202|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.659320056509|-23.874855901085|-23.874855901085|-23.874855901085|-25.143279536372|-25.143279536372|-26.080309955948|-26.463677716115|-27.78964236032|-28.904207569241|-28.904207569241|-28.904207569241|20.518897905435|20.518897905435|20.518897905435|20.309751663784|20.309751663784|20.063057539839
00537|14767|/indices/ipsa|INDICES:CL|-4234.4408874569|-4234.4408874569|-4271.8547024261|-4356.7561731823||-4356.7561731823|-4374.6960947611|-4374.6960947611|-4431.9715180505|-4472.007768537|-4520.7427857497|-4520.7427857497|-4520.7427857497|-4520.7427857497|-4528.0391308113|-4528.0391308113|-4528.0391308113|-4528.0391308113|-4528.0391308113|-4539.3006605491||4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4326.8485886409|4314.6068573874|4289.4180468367|4266.0227104609|4214.9292051997|4213.2660142346|4213.2660142346|4213.2660142346|4213.2660142346|4213.2660142346|4213.2660142346|4213.2660142346|4213.2660142346|4164.8269025803|4164.8269025803|4107.1599606898|-4332.0859478627|-4332.0859478627|-4332.0859478627|-4332.0859478627|-4332.0859478627|-4332.0859478627|-4332.0859478627|-4332.0859478627|-4332.0859478627|-4332.0859478627|-4344.1043223991|-4344.1043223991|-4344.1043223991|-4344.1043223991|-4344.1043223991|-4344.1043223991||-4344.1043223991|-4383.4890962855|-4383.5229332126|-4383.5229332126|-4383.5229332126|-4383.5229332126|-4398.0248574324|-4455.207035602|4173.2229566351|4173.2229566351|4173.2229566351|4173.2229566351|4173.2229566351||4173.2229566351|4173.2229566351|-4418.7261987017|-4418.7261987017||-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017|-4418.7261987017||-4418.7261987017|-4463.4980766825|-4546.7766851376|-4721.3698736772|-4736.3412882734|-4736.3412882734|-4758.0935646614|-4781.0492879925|-4781.0492879925|-4781.0492879925|-4781.0492879925|-4781.0492879925|-4781.0492879925|-4781.0492879925|-4781.0492879925|-4856.5435882208|-4918.7386169034|-5018.0973781565|4823.8606180236|4823.8606180236|4823.8606180236|4823.8606180236|4823.8606180236|4823.8606180236|4808.4752309637|4773.6875077501|4773.6875077501|4773.6875077501|4773.6875077501|4758.5786761459|4716.7407732869|4716.7407732869|4716.7407732869|4716.7407732869||4716.7407732869|4716.7407732869|4692.6626951551|4692.6626951551|4692.6626951551|4692.6626951551|4692.6626951551|4692.6626951551|4692.6626951551|4692.6626951551|4692.6626951551|4690.4727266975|4690.4727266975|4690.4727266975|4654.0158385637|4654.0158385637|4623.1906669805|4536.7463031554|4528.917104834|4528.917104834|4528.917104834|4528.917104834|4470.2725318468|4457.2088233527|4457.2088233527|4457.2088233527|4457.2088233527|4457.2088233527|4457.2088233527|4457.2088233527|4457.2088233527|4457.2088233527|4457.2088233527|4408.3963054614|4365.2868834553|-4587.8842433924|-4587.8842433924|-4587.8842433924|-4587.8842433924|-4587.8842433924|-4587.8842433924|-4587.8842433924|-4587.8842433924|-4587.8842433924|-4604.3739857138|-4623.2316746646|-4682.4490938114|4448.885231393|4448.885231393|4448.885231393|4448.885231393|4448.885231393|4440.1207432145|4428.4389063058|4428.4389063058|4428.4389063058|4413.5625434647|4358.8137147438|4304.8937650799|4301.5430397589|4245.6004206957|4185.7444995577|4089.5417670867|4025.7498312682|||4019.8990992346|4019.8990992346|4019.8990992346||4019.8990992346|4019.8990992346|4019.8990992346|4019.8990992346|4019.8990992346|3982.7865237479|3982.7865237479|3982.7865237479|3982.7865237479|3982.7865237479|3982.7865237479|3982.7865237479||3982.7865237479|3982.7865237479|3944.9449601973|3937.8022405623|3937.8022405623|3937.8022405623|3937.8022405623|3937.8022405623|3937.8022405623|3937.8022405623|3861.1694138843|3840.2693695847|3840.2693695847|3840.2693695847|3794.0684370838|3794.0684370838|3719.0038559467|3719.0038559467|3719.0038559467|3664.1521657871|3613.7073624848|3498.5272235074|-3724.3153701635|-3724.3153701635|-3757.0553673474|-3758.235111839|-3758.235111839|-3798.2600418003
00538|14768|/indices/inter-10|INDICES:CL|-5891.7145027|-5891.7145027|-5908.8952102483|-5919.326552004|-5919.326552004|-5930.5446770674|-5930.5446770674|-5930.5446770674|-5996.2368892136|-5996.2368892136|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5616.023948376|5616.023948376|5598.5922150113|5598.5922150113|5598.5922150113|5571.362332044|5571.362332044|5571.362332044|5547.1058756686|5547.1058756686|5547.1058756686|5531.1183589948|5531.1183589948|5526.7495926765|5477.1029545364|5473.4339740074|5435.3217386975|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5384.2902239545|5384.2902239545|5374.332914854|5343.6390839957|5290.3643630769|5255.8705468835|5255.8705468835|5255.8705468835|5255.8705468835|5255.8705468835|5218.8746093844|-5437.186490271|-5437.186490271|-5455.3494640164|5298.6838636275|5298.6838636275|5271.6336548986|5224.9388685233|5224.9388685233||5224.9388685233|5224.9388685233|5224.9388685233|5204.7685832985|-5358.99864451|-5358.99864451|-5360.1739767559|-5412.8041473503|5225.6385249244|5225.6385249244|5225.4021274767|5225.4021274767|5225.4021274767||5225.4021274767|5199.4994613022|5159.1678042247|5150.0662996424||5150.0662996424|5150.0662996424|5150.0662996424|5112.0312129274|5095.7548416207|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5039.562022735|4946.0301500441|-5227.7612930833|-5227.7612930833|-5227.7612930833|-5227.7612930833|-5227.7612930833||-5227.7612930833|-5297.1309560735|-5364.2316341355|-5643.2847957052|-5643.2847957052|-5643.2847957052|-5720.7754783009|5525.4595228461|5525.4595228461|5525.4595228461|5525.4595228461|5506.0332046381|-5726.2770434879|-5726.2770434879|-5728.9496175474|-5766.5530147228|-5870.3959549437|-5966.1725379136|-5966.1725379136|-5966.1725379136|-6020.3435100082|-6070.9463342725|-6070.9463342725|-6070.9463342725|-6070.9463342725|-6070.9463342725|-6070.9463342725|-6106.9025933533|-6106.9025933533|-6106.9025933533|-6106.9025933533|-6108.1999301148|-6137.0310734376|-6137.0310734376||-6137.0310734376|-6137.0310734376|-6137.0310734376|-6137.0310734376|-6137.0310734376|-6185.5699535591|6014.885980665|6014.885980665|6014.885980665|6014.885980665|6014.885980665|6014.885980665|6014.885980665|6014.885980665|5969.6626998709|5918.7836422176|5851.5767953894|5752.3394795194|5752.3394795194|5752.3394795194|5752.3394795194|5752.3394795194|-5962.1932210247|-5962.1932210247|-5962.1932210247|-5971.6649681704|-5971.6649681704|-5971.6649681704|-6003.4788229361|-6003.4788229361|-6003.4788229361|5786.7867993025|5786.7867993025|5737.0564588604|5674.7726930046|5637.7830540763|5621.4503009702|5584.6120965641|-5775.6283684666|-5775.6283684666|-5775.6283684666|-5775.6283684666|-5775.6283684666|-5775.6283684666|-5793.7519252493|-5836.9077381242|-5873.9826105026|-5901.2558248206|-5930.0548661201|-6007.1269617047|5823.6869042626|5823.6869042626|5823.6869042626|5823.6869042626|5823.6869042626|5823.6869042626|5823.6869042626|5740.5497666719|5694.4753809376|5658.0576606772|5549.6268115597|5422.999245917|5303.9601267568|5216.3336971035||5216.3336971035|5216.3336971035|5216.3336971035|5216.3336971035||5216.3336971035|5216.3336971035|5215.3658312757|5215.3658312757|5215.3658312757|5184.8147899836|5184.8147899836|5184.8147899836|5184.8147899836|5184.8147899836|5184.8147899836|5184.8147899836||5184.8147899836|5184.8147899836|5137.7347776705|5137.7347776705|5137.7347776705|5137.7347776705|5137.7347776705|5137.7347776705|5137.7347776705|5127.8090411616|5044.5265542459|5044.5265542459|5044.5265542459|5044.5265542459|5014.7267974694|4992.8080681517|4845.7069626599|4838.5583975498|4838.5583975498|4761.2731381196|4642.0907318083|4531.5787862106|4335.2752843746|-4581.2521254345|-4621.4642649725|-4621.4642649725|-4621.4642649725|-4661.9796357767
00539|14769|/indices/igpa|INDICES:CL|-21133.99244209|-21149.410439128|-21362.530587747|-21672.486258021||-21672.486258021|-21812.234252282|-21812.234252282|-22068.911321981|-22247.459303069|-22479.284642298|-22491.540677664|-22491.540677664|-22491.540677664|-22527.430546754|-22527.430546754|-22527.430546754|-22527.430546754|-22527.430546754|-22636.506748442||21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21624.194822049|21492.433265818|21374.991389104|21135.488370706|21073.010327905|21073.010327905|21073.010327905|21073.010327905|21073.010327905|21073.010327905|21073.010327905|21073.010327905|20839.059327013|20826.930827757|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21762.283257738|-21762.283257738|-21762.283257738|-21762.283257738|-21762.283257738|-21762.283257738||-21762.283257738|-21953.608025091|-21968.850959674|-21968.850959674|-21968.850959674|-21968.850959674|-22037.294794603|-22323.50647751|21012.751626433|21012.751626433|21012.751626433|21012.751626433|21012.751626433||21012.751626433|21012.751626433|-22179.662758278|-22179.662758278||-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22232.581991701|-22232.581991701||-22232.581991701|-22458.446787654|-22874.075315275|-23758.691431035|-23820.297134669|-23820.297134669|-23937.05996734|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24456.784000266|-24773.075755504|-25264.012449692|24400.388141983|24400.388141983|24400.388141983|24400.388141983|24400.388141983|24400.388141983|24298.88971071|24144.609203186|24144.609203186|24144.609203186|24144.609203186|24070.038763088|23844.434888674|23829.153062983|23829.153062983|23829.153062983||23829.153062983|23829.153062983|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23721.963480964|23721.963480964|23712.457578675|23553.398016208|23553.398016208|23370.63972287|22988.356093987|22938.584803525|22938.584803525|22938.584803525|22938.584803525|22648.072850271|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22342.200537743|22124.675293672|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23111.894852997|-23232.762076246|-23510.666629857|22452.257589592|22452.257589592|22452.257589592|22452.257589592|22452.257589592|22376.493675936|22269.719894224|22269.719894224|22269.719894224|22166.153181082|21881.343161271|21657.009762524|21637.014753499|21344.831279929|21062.961947317|20615.182220109|20335.136277552|||20250.029566203|20181.493069424|20181.493069424||20181.493069424|20181.493069424|20181.493069424|20181.493069424|20181.493069424|20003.579840999|20003.579840999|20003.579840999|20003.579840999|20003.579840999|20003.579840999|20003.579840999||20003.579840999|20003.579840999|19828.500604582|19758.867189012|19758.867189012|19758.867189012|19758.867189012|19758.867189012|19758.867189012|19737.862414875|19385.89324309|19274.21897495|19274.21897495|19274.21897495|19038.004485374|19038.004485374|18750.349143228|18750.349143228|18750.349143228|18508.369924767|18216.920033596|17705.75240278|-18741.23608646|-18741.23608646|-18890.72781308|-18929.648631118|-18929.648631118|-19123.662867041
00541|995072|/indices/hnx-30|INDICES:VN|576.1790090565|569.45558230127|561.80843847819|561.45768270038|557.63243770094|555.16160476971|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|551.49629194873|547.05368023601|541.76465162399|539.64174626454|||539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|535.94470016807|534.97579396929|527.09645307027|516.98980186291|516.98980186291|516.98980186291|504.3425505725|491.20064619818|491.1029044129|482.00325764303|481.95473044321|473.01634749224|466.52205317605|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-511.10113828973|-511.10113828973|-511.10113828973|-511.10113828973|-511.10113828973|-511.10113828973|-527.65457116634|487.90142605014|487.90142605014|487.90142605014|487.90142605014|487.90142605014|477.36993844981|477.01133833984|477.01133833984|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|472.26990084287|461.53158949183|461.53158949183|451.15901436592|439.71222373937|433.52466752763|433.52466752763|430.91074135828|423.55025644355|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.56851570939|-447.56851570939|-447.56851570939|||-449.68655997342|-449.68655997342|-449.68655997342|-455.55618087238|418.51344302504|418.51344302504||418.51344302504|418.51344302504|418.51344302504|418.51344302504|418.51344302504|418.51344302504|418.51344302504|414.82105852066|410.92672545047|409.07711252225|409.07711252225|409.07711252225|405.68846039256|391.29326952255|381.61140122189|378.05167926167|378.05167926167|378.05167926167|378.05167926167|378.05167926167|378.05167926167|378.05167926167|375.96853726015|375.74447899511|368.69275538844|366.74581790758|366.74581790758|366.15535519734|362.77260942608|353.07401074469|352.7159425366|352.7159425366|342.58936750757|340.9594694345|340.9594694345|340.14273900112|334.18305194731|325.76257780888|325.76257780888|323.07564119607|318.62071942521|313.27134311677|309.1620643192|307.85895703164|-352.60196340902||||||-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-361.72218109086|-380.08242221359|-386.13595570924|354.0717254759|354.0717254759|354.0717254759|354.0717254759|354.0717254759|354.0717254759|344.94859315302|335.49231128059|334.3253498007|331.64433862265|331.64433862265|326.58537251746|320.40873503459|318.6052646082|314.84418947624|307.41964385164||298.22570426875|297.05482115487|297.05482115487|292.13425800248|286.08115799203|286.08115799203|286.08115799203|285.16796146249|282.25553253862|275.64502428608|272.24393058967|271.31491826587|269.40936251275|266.1720645758|265.27497117859|265.27497117859|265.19997001072|263.03663185327|262.65238452718|261.92751269631|261.92751269631|258.2861323389|258.01156574269|258.01156574269|258.01156574269|257.55672832087|257.36526230259|256.82619938345|256.82619938345|256.48011634343|256.48011634343|255.56402765373|253.01092961137|253.01092961137|253.01092961137|250.88546893668|249.34162285386|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845
00542|41064|/indices/vn-30|INDICES:VN|1464.3545776159|1464.3545776159|1464.3545776159|1464.3545776159|1448.5606689222|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|||-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1496.2563959753|-1496.2563959753|-1496.2563959753|-1513.9210335056|1432.2242704438|1432.2242704438|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1505.8803955707|-1505.8803955707|-1507.4121276855|-1507.4121276855|-1507.4121276855|-1507.4121276855|-1509.4628770616|-1536.9877669955|-1536.9877669955|-1536.9877669955|-1550.3497364946|-1563.131922928|-1593.7848575151|-1593.7848575151|-1593.7848575151|-1593.7848575151|1493.3817462201|1493.3817462201|1473.4785854811|1472.5651004043|1464.685113188|1446.2278913352|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1425.4338674201|1417.7899534484|1417.7899534484|1395.5482447169|1385.3190638699|1385.3190638699|1385.3190638699|1371.6123211293|1361.2069817019|1353.5094121774|1340.2232197479|1321.8346986457|1310.2566816625|1310.2566816625|1305.7846593125|1302.8996282401|1293.5357070045|1293.5357070045|1275.4186146079|1268.0643846854|1268.0643846854|1264.3109591123|1252.1206590416|||1252.1206590416|1252.1206590416|1252.1206590416|1252.1206590416|1252.1206590416|1252.1206590416||1252.1206590416|1236.5034371197|1236.5034371197|1236.5034371197|1233.9440355669|1233.9440355669|1214.5061698899|1204.3957525164|1204.3957525164|1199.8820061055|1196.9860967362|1191.2778529816|1177.3237401835|1153.2169907747|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1144.8989226152|1130.4432270052|1126.0534683984|1126.0534683984|1122.3488855142|1115.5798944945|1115.5798944945|1115.5798944945|1115.5798944945|1115.5798944945|1115.5798944945|1115.5798944945|1112.1426385768|1095.4701260337|1083.5605976712|1083.5605976712|1083.5605976712|1083.5605976712|1077.0044780982|1068.106700925|1059.4773619219|1032.4448647548||||||-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1146.8303537787|-1173.9818173767|-1173.9818173767|-1173.9818173767|-1173.9818173767|-1173.9818173767|-1173.9818173767|-1204.6842445136|1129.0202594597|1125.9719734014|1117.1664121432|1117.1664121432|1109.2871566131|1102.2373978644|1088.7915057109|1069.6966572786|1062.5040644567|1044.3867385565|1034.2169341708||1018.3966708344|1014.0112748854|1011.1333040581|1011.1333040581|1011.1333040581|1011.1333040581|1011.1333040581|1009.079824062|1004.6225136604|987.07890583038|984.38155064053|984.23947317806|981.46296360718|981.46296360718|968.59578267717|968.59578267717|967.38972326543|961.09694932595|955.88660466555|952.64678146976|947.26528710941|941.2714717611|937.06002757387|937.06002757387|933.24000663047|924.59198063103|924.59198063103|918.99773903123|917.2513804991|911.10654826506|904.13947121683|897.70162261396|893.63230357289|893.63230357289|893.63230357289|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-927.57473692106
00543|41063|/indices/vn|INDICES:VN|1354.789882396|1354.6764152001|1354.6764152001|1353.8321727592|1341.6095797042|1330.1079341549|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|||-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1385.4283223603|1311.3334589338|1311.3334589338|1311.3334589338|1311.3334589338|1307.0294251283|1304.7448451919|1304.7448451919|1304.7448451919|1301.6869943322|1282.7698616792|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1366.7448533802|-1379.9346809128|-1379.9346809128|-1381.0657289005|-1386.1635947201|-1402.2884817095|-1433.694992698|-1435.7882660563|-1435.7882660563|-1451.3702766294|1373.3558272527|1373.3558272527|1364.4112604369|1364.4112604369|1360.433003133|1344.5889433683|1326.9454581804|1324.0515534687|1323.2145285395|1322.6016462938|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1302.1507634317|1285.4364019141|1284.0171311415|1264.1130151789|1260.8601288295|1260.8601288295|1260.8601288295|1251.4117194786|1240.1635750283|1223.5334346017|1212.5105111026|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|||-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|1216.5248184042|1216.5248184042||1216.5248184042|1211.6451976458|1211.6451976458|1211.6451976458|1211.6451976458|1211.6451976458|1197.859037152|1194.2456563087|1194.2456563087|1192.0696162219|1190.7490093437|1188.8533711133|1177.1836841037|1154.6780043101|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.1522177192|1148.69684076|1131.127098186|1128.6666016137|1128.6666016137|1125.0128513482|1116.8088467991|1116.8088467991|1116.8088467991|1116.8088467991|1116.8088467991|1116.8088467991|1116.8088467991|1116.6003856036|1104.8309338196|1090.5108974592|1090.5108974592|1090.5108974592|1090.5108974592|1085.8849652759|1072.3955261963|1062.2750584038|1039.9211396544||||||-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1186.5980536626|-1186.5980536626|-1186.5980536626|-1186.5980536626|-1186.5980536626|-1186.5980536626|-1212.4334385314|1155.076154453|1151.7813052407|1147.9377083532|1147.9377083532|1142.6818721286|1137.2070578989|1123.8683767779|1105.7631893669|1098.5118947067|1082.1165692054|1077.8262173029||1058.2091365757|1057.5668059391|1050.8586134075|1050.8586134075|1050.8586134075|1050.8586134075|1050.8586134075|1046.9834474059|1041.2182076212|1028.427049648|1028.427049648|1028.427049648|1025.5756280812|1023.7273349665|1007.90789238|1007.90789238|1005.9159958736|1000.8805119082|997.23115418186|992.40571968014|986.57801386444|979.95166891513|977.79559277235|977.79559277235|977.34065700834|969.43626399906|968.7930941678|959.11176926305|959.05977563516|953.77750406944|946.79671065767|937.73299203934|934.60743778873|934.60743778873|934.60743778873|927.6116102926|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.80953362331
00544|29196|/indices/ftse-vietnam|INDICES:VN|-571.16743425559|-571.90602232826|569.32848745643|569.32848745643|569.28272423544|559.53413586924|556.96624922249|556.96624922249|552.91803841561|547.50786956119|545.45761484333|545.45761484333|543.23511159893|-547.35119037868|-547.35119037868|547.07639467861|547.07639467861|-551.58754246733|-551.58754246733|550.93175902216|550.93175902216|550.93175902216|550.93175902216|-554.30690241027|-554.63322544284|-556.47415673154|-556.47415673154|-556.47415673154|550.94126580211|550.94126580211|||544.70582403577|543.80870368123|-550.54533409479|-550.54533409479|-550.54533409479|-550.54533409479|-550.54533409479|-551.09928750332|-559.72811051802|562.54876961757|-562.38579363239|-563.93089754727|-565.21985879818|-565.21985879818|-565.21985879818|-567.63099274016|562.38611404571|562.38611404571|551.39010230339|550.92785889613|546.83985325481|545.90871553052|535.12638314155|532.6737712532|525.99086291588|524.29154955199|524.29154955199|524.29154955199|524.29154955199|524.29154955199|-533.29336569956|-533.29336569956|-533.29336569956|-541.43365843735|-541.43365843735|-541.43365843735|-544.42406954194|-546.87785884434|-558.41316320161|558.54025337162|558.54025337162|-562.12855284013|-576.93619179502|578.91030270652|578.91030270652|574.44586178545|573.87982174295|568.55759680424|560.73399970436|557.96808515687|557.96808515687|557.96808515687|557.05949776432|557.05949776432|-562.84834042897|-565.44594384686|562.70786241408|558.93318805558|550.41905063901|-550.40537560905|-550.40537560905|-550.40537560905|556.57202495218|556.57202495218|551.81337869035|548.94565960638|548.94565960638|541.92068732307|-544.30181424356|-544.30181424356|541.55795460568|540.7677360202|536.86748500942|532.59274457427|530.91861484815|-527.74047206006|-527.74047206006|522.14616281413|522.14616281413|522.14616281413|522.14616281413|522.14616281413|522.14616281413|-524.77983048864|518.55538882214|518.55538882214|515.43823855671|||-522.23848742964|-522.23848742964|-522.23848742964|-522.23848742964|520.17720350157|-526.62864839886||538.1648440642|533.6253869051|520.67708598179|520.11789799843|519.14538850955|513.07710404055|509.29011858456|-503.33872118534|-504.71302340364|501.96331953632|500.44035354839|498.56705068202|492.63004953167|487.91561425285|474.89956488164|471.30728970139|-472.65115390206|-472.65115390206|-472.65115390206|-473.40239837859|-478.67599114549|475.74689855776|475.74689855776|475.74689855776|-479.51397648824|-479.51397648824|-479.51397648824|-479.51397648824|-479.51397648824|-479.51397648824|-479.51397648824|-482.81662942053|-484.43181399373|-486.00756432246|477.49548988932|477.49548988932|476.45831680953|473.11532001257|473.11532001257|473.11532001257|473.11532001257|473.11532001257|473.11532001257|473.11532001257|463.98037062486||||||-469.46706080927|-469.46706080927|456.91325722255|450.31365374035|450.31365374035|432.98737948146|-446.10193466171|-446.10193466171|-446.10193466171|-469.59214596202|-482.76238467351|478.91177975188|475.91198048602|474.28554879307|-477.6323139388|-477.6323139388|488.92298844582|487.99331615508|-490.31962810026|-491.66958867694|494.01376743686|489.9808699331|476.70208217936|469.34562272316|463.47959952096|462.1517611051|455.01975192233||449.72083641869|447.31338191158|447.31338191158|442.1937696153|438.96860564352|-441.4159827431|437.53890575745|436.00546820272|435.69493211761|-435.60685727607|-435.60685727607|-438.7073665373|-438.7073665373|437.9306984221|429.35191263479|-427.73233801212|426.4851802578|422.55750026703|422.55750026703|418.91168446011|418.60073094309|414.74193832544|-415.82205482584|-415.82205482584|414.70215208153|414.17278581397|414.17278581397|414.17278581397|412.34643030979|407.05715360485|403.02126767726|400.36474267743|398.53304335035|-399.93884058619|401.31684609889|399.94984310467|399.37661098353|399.37661098353|398.99399104507|390.45111757287|-393.78491208022|-393.78491208022|-393.78491208022|-393.78491208022|-393.78491208022|-393.78491208022
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1552.8000488281|-1552.1099853516|-1553.3000488281|-1557.3699951172|-1555.7099609375|-1527.2399902344|-1516.25|-1515.3399658203|-1507.1199951172|-1494.6899414062|-1487.9799804688|-1498.75|-1493.4100341797|-1492|-1474.6199951172|-1506.6199951172|-1506.6199951172|-1502.5600585938|-1491.5200195312|-1501.8599853516|-1503.1500244141|-1498.9799804688|-1496.7800292969|-1484.5300292969|-1492.4899902344|-1492.4899902344|-1491.4000244141|-1479.4100341797|-1486.4799804688|-1492.7600097656|||-1477.5300292969|-1477.8199462891|-1474.4300537109|1451.3499755859|-1462.8100585938|-1462.8100585938|-1449.9200439453|-1448.2800292969|-1480.6600341797|-1528.5500488281|-1510.1500244141|-1521.7299804688|-1521.7299804688|1502.0500488281|-1511.1199951172|-1511.1199951172|-1521.0799560547|1494.9699707031|-1499.2099609375|-1499.2099609375|-1486.5600585938|-1484.5799560547|-1463.0899658203|-1459.5999755859|1420.6800537109|-1422.5|-1422.5|1408.8299560547|-1438.3000488281|1414.0899658203|-1417.3399658203|1380.9499511719|-1439.5699462891|-1439.5699462891|1412.7600097656|-1432.6400146484|-1432.6400146484|-1482.6099853516|-1482.6099853516|-1514|-1532.0600585938|-1484.0699462891|-1557.75|-1557.75|-1552.5500488281|-1539.4499511719|-1540.5799560547|-1531.5799560547|-1510.0100097656|-1498.1500244141|-1498.3399658203|-1503.3299560547|-1496.1500244141|-1500.4300537109|-1479.8599853516|-1483.3900146484|-1504.8800048828|-1500.9399414062|-1485.2900390625|-1452.5200195312|-1459.0400390625|-1445.3199462891|-1499.1500244141|-1499.1500244141|-1490.5600585938|-1469.3699951172|-1474.9100341797|-1463.3599853516|-1455.3599853516|-1441.4399414062|-1456.1700439453|-1449.9699707031|-1439.3499755859|-1427.8800048828|-1425.6199951172|-1401.3699951172|-1384.2900390625|-1384.2399902344|-1388.9000244141|-1382.2700195312|-1393.1300048828|-1378.1700439453|-1389.2099609375|-1361.6999511719|-1367.3399658203|-1372.4899902344|-1360.6400146484|||-1351.1999511719|-1340.1600341797|1323.4799804688|-1358.4000244141|1331.3000488281|-1380.5100097656||-1380.5100097656|-1371.4499511719|-1340.0600585938|-1344.0899658203|-1347.9499511719|-1336.0799560547|-1334.5600585938|-1308.3800048828|-1315.2700195312|-1315.2700195312|-1311.4599609375|-1307.0400390625||-1285.4100341797|-1254.1199951172|-1247.8299560547|-1237.6300048828|1224.5500488281|-1225.6099853516|-1225.6099853516|-1258.1500244141|-1258.1500244141|-1267.3199462891|-1267.3199462891|1249.3499755859|-1251.6999511719|1250.1099853516|-1251.5100097656|-1251.5100097656|1229.2900390625|-1236.6700439453|-1236.6700439453|-1242.0600585938|-1242.0600585938|-1263.8399658203|-1263.8399658203|-1263.1099853516|-1244.8100585938|-1243.0200195312|-1241.4699707031|-1257.4699707031|-1259.5600585938|-1257.2299804688|-1265.6300048828|-1247.7299804688||||||1164.8599853516|-1212.1500244141|1196.1099853516|-1196.4100341797|-1196.4100341797|1104.8800048828|-1131.8199462891|1086.2299804688|-1166.0200195312|-1166.0200195312|-1238.9399414062|-1238.9399414062|-1233.7600097656|-1228.4699707031|-1196.7600097656|-1190.0799560547|-1254.8800048828|-1254.8800048828|1242.9799804688|-1254.0999755859|-1254.0999755859|-1245.5999755859|-1218.5400390625|-1201.6199951172|-1186.2600097656|-1180.8199462891|-1164.7399902344||-1147.0600585938|-1137.0999755859|-1139.1300048828|-1128.8000488281|-1124.5899658203|-1109.0100097656|-1119.6300048828|-1121.2600097656|-1118.3699951172|1090.8199462891|-1107.8299560547|1098.0300292969|-1108.8199462891|-1108.8199462891|-1090.5|-1075.0300292969|-1084.5899658203|-1075.25|-1075.4499511719|-1068.0400390625|-1066.9000244141|-1060.0400390625|1047.0300292969|-1055.4599609375|-1055.4599609375|1048.0100097656|-1048.6400146484|-1048.6400146484|-1046.0600585938|-1035.0999755859|-1027.3499755859|-1020.5100097656|998.90002441406|-1018.6400146484|-1018.6400146484|-1012.6900024414|-1006.3099975586|-1007.5100097656|-1008.9699707031|-990.91998291016|-990.32000732422|-988.61999511719|-985.83001708984|-984.85998535156|-979.07000732422|-970.95001220703
00546|41062|/indices/hnx|INDICES:VN|371.32724763794|368.68748306613|364.38998905135|362.83165524748|359.76073978507|357.36692712664|355.31546420918|352.34606361241|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|345.62879691242|344.20169094608|344.20169094608|340.63185488963|337.91652326875|336.20040531323|336.20040531323|336.20040531323|335.71709802598|333.18677327865|332.25306487342|331.49563530043|329.12626741281|||328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|327.04254062898|325.31725298836|321.64807623707|317.72600326795|317.72600326795|317.72600326795|313.57889048544|307.33599458234|306.05278084561|301.15724663437|301.15724663437|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-323.09823102205|-333.16358724401|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.45240767356|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-339.29502892505|309.53569302722|309.53569302722|307.69687700453|303.12924309943|303.12924309943|297.3897209297|292.7491209386|290.70902997898|290.08059673228|287.62509303533|285.0490128778|282.18612006224|281.45964951492|281.45964951492|281.45964951492|281.45964951492|275.38850725996|-293.55463181497|-293.55463181497|-293.55463181497|-293.55463181497|-293.55463181497|-294.30207078777|-294.30207078777|-294.30207078777|||-295.88765895822|-295.88765895822|-295.88765895822|-299.74858917398|282.51328663568|282.51328663568||282.51328663568|281.36016261632|281.36016261632|281.36016261632|280.09872581997|280.09872581997|279.55191879845|277.61047957315|276.29997404829|275.60962917195|275.60962917195|275.60962917195|275.60962917195|269.96127416675|265.1991757506|261.42045992094|261.42045992094|261.42045992094|261.42045992094|261.42045992094|261.42045992094|261.42045992094|261.34883741927|261.34883741927|259.43706273582|258.61851847057|258.61851847057|257.75669058037|252.04022511588|246.87468284089|245.71410140415|242.23675621241|236.50751588841|233.42890186331|230.01660481232|230.01660481232|228.63679017775|226.30754311607|219.88893374387|215.20715013018|213.66794231723|211.62548179968|-236.11596827108|-236.11596827108|-236.11596827108||||||-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-239.34718995181|216.72922228565|216.72922228565|216.72922228565|216.72922228565|216.72922228565|213.36221392413|213.36221392413|213.36221392413|208.84856756815|206.81563783144|206.81563783144|204.67571985544|204.67571985544|201.77524611488|197.77415770441|194.55517322653|193.18407664954|187.98120282159||183.51521315029|182.23910021403|182.23910021403|181.15900373038|177.82064778466|177.82064778466|177.82064778466|172.50628023301|169.31252596284|163.83780757481|162.32700953543|161.66834423344|159.43982455245|156.22535861324|153.76427717551|153.26198016653|151.3860877515|149.11008956709|147.02565985564|145.86350749205|145.40001130844|143.55000883501|142.37673259491|142.37673259491|142.37673259491|141.81192096863|141.62491357761|141.38824354761|141.18915268175|140.54628007933|140.31142190346|140.0293527538|138.23406009277|138.23406009277|138.23406009277|136.5528464803|135.94839396409|135.94839396409|134.04543722926|-140.93331552054|-140.93331552054|-140.93331552054|-140.93331552054|-140.93331552054|-140.93331552054|-140.93331552054
00547|995068|/indices/vn100|INDICES:VN|1375.368102183|1375.3090764678|1375.3090764678|1373.2256001009|1359.6567811451|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|||-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1397.0370175398|-1397.0370175398|-1397.0370175398|-1414.7250363073|1340.6549976064|1340.6549976064|1340.6549976064|1340.6549976064|1336.5706367176|1330.1425203905|1330.1425203905|1330.1425203905|1330.1425203905|1313.6889583694|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1394.9518552337|-1421.0743749086|-1421.0743749086|-1421.0743749086|-1426.9170504084|-1438.9211055428|-1471.8784581986|-1473.6556523924|-1473.6556523924|-1487.2221679871|1391.9315551593|1391.9315551593|1375.6903754136|1375.6903754136|1369.4893060152|1351.8947950407|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1326.05932072|1318.2507633672|1318.2507633672|1297.2648184549|1288.6886798091|1288.6886798091|1288.6886798091|1277.8913119841|1267.4631927862|1256.1062792025|1244.1409015878|1230.2243131249|1228.1880550612|1228.1880550612|1225.0255936769|1222.4646082087|1214.3715150351|1214.3715150351|1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682|||1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682||1199.0579454682|1189.2159376567|1189.2159376567|1189.2159376567|1187.5038649998|1187.5038649998|1167.8571522459|1157.9743593868|1157.9743593868|1153.2937353647|1149.8696804616|1144.9047203697|1132.0496445406|1110.1863183697|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1098.3644194954|1085.6187234845|1081.7178424275|1081.7178424275|1078.1797912823|1067.8570082173|1066.5653380744|1066.5653380744|1066.5653380744|1066.5653380744|1066.5653380744|1066.5653380744|1064.6992932814|1049.4353312936|1040.8303081919|1040.8303081919|1040.8303081919|1040.8303081919|1034.4664624984|1024.9860108489|1016.2450087992|988.9678768016||||||-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1106.8893893814|-1130.4720346072|-1130.4720346072|-1130.4720346072|-1130.4720346072|-1130.4720346072|-1130.4720346072|-1158.1051035566|1087.77823102|1081.3708928109|1072.8383003754|1072.8383003754|1067.5964296706|1058.0510934599|1045.8445716178|1028.194523206|1022.492870294|1006.1214319456|995.797182956||981.08460120654|977.40676582627|972.46929458521|972.46929458521|972.46929458521|972.46929458521|972.46929458521|968.60642649225|961.80602292542|947.23833072985|945.10410003118|945.10410003118|943.21289909606|941.04486686129|929.64354742773|929.64354742773|929.1572354503|923.52084999035|919.10481813164|916.24587607618|911.03545353408|904.84267989789|900.7598215699|900.7598215699|896.95258698196|890.51439036522|890.51439036522|884.24489486652|882.04764183845|875.81514918899|870.39683053334|864.47144039295|860.78487852732|860.78487852732|860.78487852732|853.52748401295|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.79504390851
00548|101797|/indices/nse-30|INDICES:NG|1678.08074421|1674.4436722234|1667.4517975334|1661.7563184185|1661.7563184185|1661.7563184185|1657.4264879672|1655.1832464501|1645.9203023165|1640.7381478647||1610.8973602034|1605.6628058838|-1622.5641348403|-1622.5641348403|-1622.5641348403|-1622.5641348403|-1623.5123077545|-1625.2665507168|-1627.1769610327|-1627.1769610327|-1627.2302666859|-1627.2302666859|-1627.2302666859|-1627.9507038923|-1627.9507038923|-1629.8086095222|-1631.7606172968|-1633.3398908675|-1633.3398908675|-1633.3398908675|-1633.3398908675|-1633.6276361744|-1637.3936015544|-1644.8367626863|-1646.0280436098|-1647.1928416954|-1649.5442924219|-1650.3524771485|-1652.7802163995|-1652.7802163995|-1652.7802163995|-1652.7802163995|-1652.7802163995|-1652.8656634465|-1652.8656634465|-1652.8656634465|-1652.8656634465|-1652.8656634465|-1654.5229309019|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1629.1900325339|1625.3088781084|1608.6737846496|||1601.6386032239|1601.0522384088|1601.0522384088|1601.0522384088|1601.0522384088|1601.0522384088|1601.0522384088|1599.5107472121|1596.2758302356|1589.2409534085|1585.1127713111|1576.7685848769|-1599.7428693838|-1599.7428693838|-1599.7428693838|-1600.4287904178|-1605.0693095814|1579.6237613494|1579.6237613494|1579.6237613494|1579.6237613494|1577.3135651278|1574.0340475161|1570.9727334861|1570.9727334861||1570.9727334861|1570.0813982094|1560.2260286637|1549.6260683611|1546.8495486131|1542.5928890297|-1569.3695989471|-1569.3695989471|-1569.3695989471|-1569.3695989471|-1569.3695989471|-1576.8761806335|-1578.4963204955|-1581.5192067463|-1588.0035728171|-1588.1495182994|-1593.2505295015|-1595.3339420133|-1595.9294166359|-1599.206686539|-1599.206686539|||-1599.206686539|-1599.206686539|-1599.206686539|-1605.5775385372|1566.1126293498|1566.1126293498||1553.3040648917|1547.7947801518|1547.7947801518|1545.8358885367|1543.6510550798|1535.8472484285|1531.6113497079|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|||1529.7220264646|1529.7220264646|1529.7220264646|1525.7333564993|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1570.7863549351|-1570.7863549351|-1574.2571166488|-1583.6717325286|-1585.4202654181|-1599.035334514|-1605.718063594|-1605.718063594|-1614.2828270076|-1622.049285054|-1633.0713898604|-1637.1315478158|-1640.4583251556|-1650.5748629658|-1655.2575446109|-1655.2575446109|-1659.3688904422|-1660.8687677005|-1671.9364142527|-1678.179322043|-1685.3215107747|-1685.3215107747|-1686.2078753838|-1686.2078753838|-1703.3804613097|-1716.2183416136|1681.056108645|1681.056108645|1681.056108645|1681.056108645|1681.056108645|1681.056108645|1674.6112592258|1663.6519755829|1651.3288349033|1643.077035255|1638.8010800674|1638.8010800674|1638.1617767893|1635.8158603865|1629.8559540862|1622.6588441127|1620.3115032241|1598.3511127946|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279||1560.9114768383|1540.4222233425|1522.6853032256|||1516.9747184277|1502.8629955187|1483.237787447|1458.0803161303|1433.1220228054|1416.9667101809|-1470.2809211634|-1470.2809211634|-1470.2809211634|-1478.8676833999|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1412.6335854468|1371.8661949301|1354.4668808142|1316.2282562432|1290.6676545538|1290.6676545538|1287.5852425272|1274.9963455923|1269.9164243018|1244.6405162055|
00549|101796|/indices/nse-all-share|INDICES:NG|40535.999189331|40459.330479466|40315.095932045|40168.432469048|40168.432469048|40168.432469048|40075.233993386|40017.002397165|39667.770024628|39499.360357226||38835.458122612|38703.421351513|-39099.571368695|-39099.571368695|-39103.168742217|-39103.168742217|-39107.413185796|-39142.755102273|-39194.024648833|-39194.024648833|-39219.251399022|-39219.251399022|-39220.641962455|-39251.204828075|-39393.488003417|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39048.936312982|39009.297324051|39009.297324051|39009.297324051|39009.297324051|39005.86291214|38990.881317308|38918.201520211|38918.201520211|38886.033156137|38788.758194319|38632.978505841|38400.476564883|38400.476564883|38400.476564883|38400.476564883|38400.476564883|38333.300578657|38333.300578657|38333.300578657|38333.300578657|38333.300578657|38323.466571772|38214.578308914|38083.265829348|37695.189897193|||-38337.716155579|-38337.716155579|-38337.716155579|-38344.781839532|-38403.761288716|-38511.050954476|37954.498773409|37954.498773409|37910.026631913|37749.276769834|37649.728745996|37443.120698676|-38191.905680078|-38191.905680078|-38191.905680078|-38294.812951823|-38491.396161086|-38491.396161086|-38491.396161086|-38909.806498429|-39162.929355269|-39162.929355269|-39162.929355269|-39162.929355269|-39267.350133376||38649.050226906|38620.858325034|38419.869927121|38192.710075274|38127.763147874|38013.826457707|-38665.747270388|-38665.747270388|-38665.747270388|-38665.747270388|-38665.747270388|-38786.465934112|-38843.681984083|-38912.637968425|-39038.409808667|-39049.039761366|-39177.068050823|-39602.480342929|-39784.580806379|-39852.576996687|-39852.576996687|||-39852.576996687|-39852.576996687|-39852.576996687|-39990.136550138|39180.028468194|39180.028468194||38907.470867438|38872.79975436|38872.79975436|38844.691567344|38807.279692883|38698.889328897|38611.551077247|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|||38544.12258508|38544.12258508|38544.12258508|38510.716283769|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39418.786646593|-39642.892280937|-39666.204530902|-39882.034548225|-40044.455870686|-40044.455870686|-40225.217460485|-40375.719704358|-40588.09437637|-40673.200565759|-40750.505836954|-40949.918377866|-41061.387513183|-41061.387513183|-41137.22505805|-41203.480316237|-41434.306688179|-41538.565808047|-41685.054141879|-41685.054141879|-41727.537689626|-41727.537689626|-42028.297953751|41488.481897602|41488.481897602|41488.481897602|41488.481897602|41488.481897602|41488.481897602|41488.481897602|41311.025893169|41081.717138243|40764.374077215|40348.617247253|40100.581880628|40052.233773614|40004.72567728|39960.373799408|39839.450922953|39723.582254418|39723.582254418|39223.918650742|39129.019856541|39129.019856541|39129.019856541|39129.019856541|39129.019856541|39129.019856541|39129.019856541|39129.019856541||38416.546151365|37971.287390406|37582.476006701|||37430.521083834|36814.95072683|36296.265130506|35759.055006117|35214.079564089|34600.52351739|34231.975783211|34048.893742625|34048.893742625|34048.893742625|34048.893742625|34048.893742625|33984.587231388|33937.719102584|33892.539160212|33892.539160212|33870.086914125|33804.190104236|33558.590350192|33382.277038408|33277.364244065|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|32577.316040183|31677.597249509|31276.787634003|30480.720309482|29952.65947737|29952.65947737|29876.323464439|29621.412247814|29512.338152953|28996.312791476|
00550|19155|/indices/ise-100|INDICES:TR|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1442.3680326212|-1444.2737744658|-1444.2737744658|-1444.2737744658|-1444.2737744658|-1444.2737744658|-1447.4020295959|-1447.4020295959|-1450.4876648618|-1450.4876648618|-1450.4876648618|-1453.4551799246|-1471.3445751875|-1476.2518120573|-1481.6442524378|-1486.0613492798|-1490.835988371|-1490.835988371|-1490.835988371|-1492.844972973|1434.7203316683|1434.7203316683|1434.7203316683|1434.7203316683|1429.3458939652|1422.9820642582||1422.8930587321|1422.8930587321|1422.8930587321|1422.8930587321|1410.9005991121|1408.0563354368|1408.0563354368|1408.0563354368|1406.568664537|1406.1635267317|1392.1228381329|1389.2184661897|1389.2184661897|1389.2184661897|1389.2184661897|1382.973331031|1369.4692420527|1369.4146499154|1352.289043797|-1404.5043573824|-1404.5043573824|-1404.5043573824|-1404.5043573824|-1404.5043573824|-1404.9533763123|||||-1404.9533763123|-1404.9533763123||-1404.9533763123|-1404.9533763123|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1441.2106111888|-1444.6155790106|-1444.6155790106|-1444.6155790106|-1444.6155790106|-1444.6155790106|-1461.2017446906|-1472.1024363207|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1494.5750674469|1408.9066750832|1408.9066750832|1408.9066750832||1408.9066750832|1392.9213232804|||1390.4246926328|1390.4246926328|1390.4246926328|1366.9818836871|1361.2087525994|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092||-1424.5015840092|-1432.8495518939|-1459.0650606438|-1463.4852188207|-1463.4852188207|-1463.4852188207|-1463.4852188207|-1463.4852188207|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1549.3128429782|1505.8307756877|1505.8307756877|1505.8307756877|1496.6125846942|1488.8272764506|1487.0526369725|1487.0526369725|1480.3490399955|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1590.8691619131|1495.7066143855|1495.7066143855|1495.7066143855|1495.7066143855|1495.7066143855|1495.7066143855|1492.6644023277|1492.6644023277|1492.6644023277|1492.6644023277|1483.3987608328|1475.6552664853|1471.6808869151|1455.6342265636|1443.8836173515|1431.3163977116|1431.3163977116||1419.941050897|1414.0516884967|1389.0207563158|1379.5798184867|1370.2508372725|1362.020414081|1351.9427194759|1341.8452415429|1341.8452415429|1341.8452415429|1335.9041163085|1331.5001655815|1327.5918248757|1319.1270317087|1289.1592827326|1289.1592827326|1283.2886480232|1270.2168178448|1261.4263257511|1261.4263257511|1261.4263257511|1261.4263257511|1261.4263257511|1261.4263257511|1261.4263257511|1258.6843276032|1253.8320057136|1243.1908127782|1243.1908127782|1243.1908127782|1228.7181059688|1228.7181059688|1228.7181059688|1228.7181059688|1208.9484556879|1207.833292507|1196.5331532413|1165.8945436405|1158.7373523631|1121.033147591|1109.6034267938|-1171.8059721045|-1171.8059721045|-1171.8059721045|-1171.8059721045|
00551|19160|/indices/ise-100-30|INDICES:TR|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2738.3899909821|-2744.0716289776|-2791.568574298|-2803.6610732217|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2692.4570109082|2692.3500479276|2672.3195519508|2650.3484523628||2643.1636271245|2643.1636271245|2643.1636271245|2643.1636271245|2633.5839753423|2631.6061852649|2631.6061852649|2631.6061852649|2629.4472806487|2629.4472806487|2618.0746727072|2618.0746727072|2618.0746727072|2618.0746727072|2618.0746727072|2606.8918211286|2588.1009384068|2578.5087059772|2550.6553303175|2536.5314488337|-2599.5260540338|-2599.5260540338|-2599.5260540338|-2599.5260540338|-2599.5260540338|||||-2599.5260540338|-2599.5260540338||-2599.5260540338|-2599.5260540338|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2681.1303447797|-2682.8500656477|-2682.8500656477|-2682.8500656477|-2682.8500656477|-2682.8500656477|-2726.016145533|-2752.8097824715|-2789.971888293|-2824.4060613195|-2857.0727690566|-2857.0727690566|-2857.0727690566|-2857.0727690566|-2864.5228967|-2864.5228967|-2864.5228967|-2864.5228967|-2864.5228967|-2889.9531344627|-2899.178477311|-2900.7467157839|-2909.4378580279|-2909.4378580279|-2958.2231218757|2778.7974500257|2778.7974500257|2775.726561085||2775.726561085|2751.225502985|||2737.399522143|2737.399522143|2737.399522143|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795||-2873.7320548795|-2923.673298282|-2982.5475883688|-3059.0546798933|-3059.8233973543|-3059.8233973543|-3059.8233973543|-3059.8233973543|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3132.765011984|3004.8247152073|3004.8247152073|3004.8247152073|2952.8908510984|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3183.6826504879|-3209.6608307288|3012.5266538049|3012.5266538049|3012.5266538049|2953.0983951782|2891.313348158|2883.4312831716|2883.4312831716|2839.6421488808|2839.6421488808|2818.3889816124|2815.8800235146|2812.2131833875|-2993.4387501648|-2993.4387501648|-2993.4387501648|-2993.4387501648|-2993.4387501648|-2993.4387501648|-2993.4387501648|-3059.75971698|2844.6211522985|2844.6211522985|2820.6714680431|2820.6714680431|2793.7224115381|2793.7224115381|2752.713446578|2752.713446578|2752.713446578|2752.713446578|2708.6655754078|2679.680717467|2638.0061899807|2609.321425825|2597.9770671059|2562.6539216758|2538.3160843056||2505.7117019663|2505.7117019663|2491.9769100623|2472.3793873739|2446.1481311533|2432.0702162554|2418.1241606397|2391.7091368219|2384.2331812496|2384.2331812496|2361.435264865|2352.2400022566|2352.2400022566|2334.8405759666|2294.1750079099|2293.0200690101|2292.6401510052|2275.4928815422|2268.881115125|2252.5533711893|2225.7426780575|2220.9635035057|2219.4237420436|2219.4237420436|2219.4237420436|2219.4237420436|2219.4237420436|2198.3508429391|2176.1814379011|2152.2081487746|2137.583163105|2137.583163105|2137.583163105|2137.583163105|2108.4038744274|2108.4038744274|2108.4038744274|2089.4308010991|2089.4308010991|2034.3092885476|2006.2252457387|-2120.2167177477|-2120.2167177477|-2120.2167177477|-2120.2167177477|
00552|19158|/indices/ise-30|INDICES:TR|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1547.991451566|-1550.0381370691|-1550.0381370691|-1550.0381370691|-1550.0381370691|-1550.0381370691|-1551.4285871899|-1551.4285871899|-1557.7952870409|-1557.7952870409|-1557.7952870409|-1560.1574424153|-1578.3611068069|-1581.0440384877|-1587.0116798626|-1594.030752419|-1599.3735790767|-1601.0197278881|-1601.0197278881|-1605.4090862168|1537.7130601414|1537.7130601414|1537.7130601414|1537.7130601414|1534.8067475964|1530.7299575384||1530.7299575384|1530.7299575384|1530.7299575384|1530.7299575384|1515.6521826382|1510.9652142597|1510.9652142597|1510.9652142597|1510.4119310459|1509.3893621322|1494.1531378292|1485.5069457462|1485.5069457462|1485.5069457462|1485.5069457462|1480.0165879385|1464.0149827583|1464.0149827583|1446.9732989849|-1511.5119505234|-1511.5119505234|-1511.5119505234|-1511.5119505234|-1511.5119505234|-1513.9060463715|||||-1517.3295399136|-1521.599616152||-1521.599616152|-1521.599616152|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1540.0978101159|-1541.0748373033|-1557.8665048813|-1564.7603129676|-1564.7603129676|-1564.7603129676|-1564.7603129676|-1564.7603129676|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1572.0745307651|1476.8296343337|1476.8296343337|1476.8296343337||1476.8296343337|1458.8057541858|||1457.4994384247|1457.4994384247|1457.4994384247|1431.4955375943|1419.1605284251|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315||-1489.8536848315|-1490.4791037516|-1508.1360425047|-1508.1360425047|-1508.1360425047|-1508.1360425047|-1508.1360425047|-1508.1360425047|-1518.5227810599|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1610.0723351755|1570.5540770215|1570.5540770215|1570.5540770215|1568.9290024089|1565.8890988253|1565.8890988253|1565.8890988253|1560.189568085|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1659.5746738957|-1667.6423921107|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1704.3426417957|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1614.5716606201|1614.5716606201|1614.5716606201|1596.7141037055|1579.7373911614|1577.7331736465|1577.7331736465||1567.9985498741|1559.1972751965|1526.8520275078|1517.6644706684|1507.7454757644|1498.2449934166|1486.0415766152|1478.2240729742|1478.2240729742|1478.2240729742|1474.6289273824|1470.5216638342|1463.1385457533|1455.1533429376|1418.6820799794|1418.6820799794|1410.0395438899|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1389.0851048254|1380.6927607225|1380.6927607225|1380.6927607225|1380.6927607225|1362.6218896051|1362.6218896051|1362.6218896051|1362.6218896051|1347.9156041493|1347.9156041493|1320.9572725683|1279.8219640949|1268.7155530959|1223.8688844078|1213.2781848238|-1288.165217614|-1288.165217614|-1288.165217614|-1288.165217614|
00553|19157|/indices/ise-50|INDICES:TR|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1265.8945403261|-1269.508542337|-1269.508542337|-1269.508542337|-1269.508542337|-1269.508542337|-1271.5007013505|-1271.5007013505|-1275.1841358599|-1275.1841358599|-1275.1841358599|-1276.313495682|-1292.2605599809|-1295.7883310768|-1300.7587020103|-1306.2552811507|-1311.1186202239|-1311.6736543442|-1311.6736543442|-1314.8528749441|1262.3696707606|1262.3696707606|1262.3696707606|1262.3696707606|1259.0890900162|1256.6960127866||1256.6960127866|1256.6960127866|1256.6960127866|1256.6960127866|1244.9411264036|1241.8781705625|1241.8781705625|1241.8781705625|1241.2779436914|1240.5293802518|1228.2604957441|1223.4275381594|1223.4275381594|1223.4275381594|1223.4275381594|1218.9205583499|1206.0700056668|1206.0700056668|1190.6567160946|-1238.6823315667|-1238.6823315667|-1238.6823315667|-1238.6823315667|-1238.6823315667|-1240.8653917364|||||-1242.4237927388|-1243.3897164413||-1243.3897164413|-1243.3897164413|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1259.153187882|-1259.153187882|-1274.1957485798|-1278.5277189981|-1278.5277189981|-1278.5277189981|-1278.5277189981|-1278.5277189981|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1296.645990853|1221.9721777333|1221.9721777333|1221.9721777333||1221.9721777333|1206.0707234689|||1204.8745674219|1204.8745674219|1204.8745674219|1184.3116802734|1176.150246148|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348||-1234.0149900348|-1237.5466306376|-1261.1240503178|-1263.3073525269|-1263.3073525269|-1263.3073525269|-1263.3073525269|-1263.3073525269|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1315.3643814849|1306.0474978894|1306.0474978894|1306.0474978894|1305.0372385946|1303.0450618735|1303.0450618735|1303.0450618735|1298.9228307927|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1377.6177965229|-1384.1975286344|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1408.7263980686|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1324.2851178722|1319.2835430545|1319.2835430545|1303.1750399716|1290.2816945322|1285.7699105131|1285.7699105131||1276.9760887212|1271.1761907015|1245.1802170446|1238.3902300387|1229.4346875647|1221.3979438653|1212.9288406229|1204.3855278332|1204.3855278332|1204.3855278332|1201.1183056654|1198.2331895631|1193.7474146729|1186.9743545194|1160.5701026028|1160.5701026028|1155.4079020891|1143.3670361211|1135.9942894062|1135.9942894062|1135.9942894062|1135.9942894062|1135.9942894062|1135.9942894062|1135.9942894062|1132.7941920051|1126.4257298321|1123.4544543415|1123.4544543415|1123.4544543415|1109.3730891866|1109.3730891866|1109.3730891866|1109.3730891866|1095.6855456116|1095.6855456116|1078.4434325697|1047.7149454225|1040.3521298423|1006.0518117497|996.56470972408|-1053.0587284656|-1053.0587284656|-1053.0587284656|-1053.0587284656|
00554|19162|/indices/ise-all-shares|INDICES:TR|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1653.7104800016|-1653.7104800016|-1653.7104800016|-1653.7104800016|-1653.7104800016|-1653.7104800016|-1656.3950138306|-1656.3950138306|-1659.566665009|-1659.566665009|-1659.566665009|-1662.5058078008|-1683.2431474479|-1690.7168326678|-1693.3732370013|-1693.3732370013|-1693.3732370013|-1693.3732370013|-1693.3732370013|-1693.3732370013|1642.7172479334|1642.7172479334|1640.4041740617|1640.4041740617|1633.2746573776|1627.7900739834||1627.7900739834|1627.7900739834|1627.7900739834|1627.7900739834|1615.0878141373|1609.5247928175|1609.5247928175|1609.5247928175|1607.8614166614|1606.1788703464|1591.2052916965|1591.2052916965|1591.2052916965|1591.2052916965|1591.2052916965|1582.5491400252|1569.445760781|1567.4930450192|1549.5700649411|1547.0855946177|-1595.6857710765|-1595.6857710765|-1595.6857710765|-1595.6857710765|-1595.6857710765|||||-1595.6857710765|-1595.6857710765||-1595.6857710765|-1595.6857710765|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1633.7138321923|-1633.7138321923|-1633.7138321923|-1633.7138321923|-1633.7138321923|-1633.7138321923|-1653.4253829372|-1662.8121659372|-1681.6068472436|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1686.6644637516|-1686.6644637516|-1708.115510668|1615.2049131705|1615.2049131705|1615.2049131705||1615.2049131705|1599.2565509295|||1590.6837499321|1590.6837499321|1590.6837499321|1564.9835990999|1560.8772981536|1545.2367917622|1545.2367917622|1532.8742605409|-1635.6409465882|-1635.6409465882|-1635.6409465882|-1635.6409465882|-1635.6409465882||-1635.6409465882|-1647.9293463068|-1682.9937954298|-1708.9824447496|-1708.9824447496|-1708.9824447496|-1708.9824447496|-1708.9824447496|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1762.3302751875|1746.0409148482|1746.0409148482|1746.0409148482|1740.4998880258|1729.1331560204|1723.6955926769|1723.6955926769|1716.892258736|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1827.8438212481|-1837.9009445075|1729.6225107595|1729.6225107595|1729.4201175622|1729.4201175622|1729.4201175622|1729.4201175622|1729.4201175622|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|1711.3328009246|1711.3328009246|1711.3328009246|1711.3328009246|1708.3532443839|1708.3532443839|1695.2113419344|1695.2113419344|1695.2113419344|1695.2113419344|1685.3204024423|1676.472668024|1670.7712940067|1653.6047282584|1638.9373893083|1624.4376029631|1624.4376029631||1610.9851946986|1604.3468512602|1577.0076301437|1571.4023717091|1558.7164888565|1552.4549935862|1542.377245749|1526.9543678358|1526.9543678358|1526.9543678358|1520.3420859526|1515.1712128531|1513.6018643789|1511.0904707834|1478.8588035289|1478.764840835|1470.9492426379|1458.9502218546|1445.0986148319|1441.2118805207|1438.3698907264|1438.3698907264|1438.3698907264|1438.3698907264|1438.3698907264|1433.9776061782|1429.6329616715|1414.6360571306|1413.4910331088|1413.4910331088|1398.9431628973|1398.9431628973|1398.9431628973|1398.9431628973|1372.984617846|1369.7028997659|1365.2403842343|1334.0681800194|1327.7402521049|1287.7180304963|-1357.3167460276|-1357.3167460276|-1357.3167460276|-1357.3167460276|-1357.3167460276|
00555|19163|/indices/ise-all-100|INDICES:TR|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5091.5140512959|-5091.5140512959|-5091.5140512959|-5091.5140512959|-5091.5140512959|-5091.5140512959|-5102.9488807802|-5121.6060426638|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5181.3791798502|5017.5619452081|5017.5619452081|4971.8010599968|4954.1240890156|4924.1749136928|4924.1749136928||4924.1749136928|4924.1749136928|4924.1749136928|4924.1749136928|4898.5640859607|4851.3710241231|4851.3710241231|4851.3710241231|4849.4062811437|4832.8495677007|4832.8495677007|4832.8495677007|4832.8495677007|4832.8495677007|4827.561341499|4800.3444430284|4779.6779347451|4756.9675349165|4718.3610902284|4706.9972128839|4661.2358897495|4657.4606131766|4610.8173751007|-4772.1618917329|-4772.1618917329|||||-4772.1618917329|-4772.1618917329||-4772.1618917329|-4772.1618917329|-4855.3977073942|4659.4691011449|4659.4691011449|4659.4691011449|4639.0572749267|-4795.337833556|-4795.337833556|-4795.337833556|-4795.337833556|-4795.337833556|-4820.3803455058|-4820.3803455058|-4820.3803455058|-4820.3803455058|-4820.3803455058|-4820.3803455058|-4877.1130900585|-4877.6690583983|-4939.3266501735|-4971.2416881268|-5010.2538396721|-5014.2086391322|-5049.0173572823|-5056.2215699404|-5066.8411451702|-5066.8411451702|-5066.8411451702|-5066.8411451702|-5066.8411451702|-5081.8652426804|-5101.1120969018|-5117.421752634|-5150.7054093089|-5150.7054093089|-5250.0546214544|4903.1936801786|4903.1936801786|4903.1936801786||4903.1936801786|4868.7718950769|||-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799||-5108.278389799|-5184.2468762524|-5357.4009074246|-5552.8581046037|-5609.1277659659|-5684.9282577572|-5690.4163754381|-5690.4163754381|5246.7751415297|5246.7751415297|5246.7751415297|5229.8767001784|5229.8767001784|5229.8767001784|5207.7458669517|5125.7273955714|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5645.165264453|5556.4950204022|5556.4950204022|5556.4950204022|5556.4950204022|5494.5635860372|5438.2092416472|5437.2296152851|5422.9055187196|5370.600668586|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5825.0123717224|-5878.0777654554|5560.4058403805|5560.4058403805|5560.4058403805|5560.4058403805|5546.7442043222|5546.7442043222|5546.7442043222|5439.4123387176|5439.4123387176|5388.0853513963|5374.5383298934|5331.4045950639|5308.2234758522|5260.0243210424|5188.9326223387|5134.0639434406|-5452.0576750543|-5452.0576750543|-5452.0576750543|-5452.0576750543|5216.0081215795|5216.0081215795|5135.7055561552|5135.7055561552|5044.1846403027|5034.792422602|4920.5927905213|4862.751984932|4862.751984932|4862.751984932|4836.552878223|4803.6060083554|4764.570152513|4718.8300631221|4656.8828229568|4601.9218336562|4601.9218336562||4548.7700549739|4529.9572062644|4510.9633990581|4510.9633990581|4498.8814237744|4498.8814237744|4468.6019454698|4458.7658681146|4458.7658681146|4458.7658681146|4458.7658681146|4458.7658681146|4458.7658681146|4458.7658681146|4434.5295398756|4403.8099216934|4359.6021970638|4335.6584199147|4307.4925911378|4303.6664369847|4281.6832481254|4224.5430187504|4180.9397815935|4180.9397815935|4180.9397815935|4146.5972887931|4137.3986260028|4112.479294734|4090.2152211454|4033.7946359081|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4326.016258183|-4326.016258183|
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1216.4799804688|-1215.4799804688|-1221.75|-1220.5200195312|-1226.0300292969||-1226.0300292969||-1219.1600341797|-1218.4399414062|-1217.6899414062|||||-1211.9300537109|-1217.5600585938|-1217|-1258.4100341797|-1266.3199462891|-1256.6700439453|-1263.3399658203|1262.4000244141|-1264.9000244141|-1264.9000244141|-1265.9000244141|-1265.9000244141|-1265.9000244141|-1264.2199707031|-1265.6199951172|-1265.6199951172||-1265.6199951172|-1272.3800048828|-1272.1899414062|-1279.3100585938|-1279.3100585938|-1279.3100585938|-1287.5799560547|-1286.8299560547||-1289.0899658203|-1289.8399658203|-1289.0899658203|-1299.7900390625|-1299.7900390625||-1299.7900390625|-1296.25||-1302.6800537109||-1301.5999755859|1300.4200439453|-1301.1700439453|-1301.1700439453|-1305.9300537109|-1311.2800292969|-1310.3399658203|-1310.3399658203|-1309.5899658203|-1313.2700195312|1305.4499511719|-1310.1400146484|1309.3800048828|-1314.9000244141|-1314.9000244141|-1318.7199707031|-1318.7199707031|-1320.8800048828|-1321.0200195312|-1319.5600585938|-1316.2700195312|-1313.5400390625|-1313.5600585938|-1310.8499755859|-1312.3800048828|-1310.0899658203|1308.8900146484|-1310.5300292969|-1310.5300292969|-1309.7700195312|-1309.4300537109|-1309.4300537109|-1309.4300537109|-1298.0200195312|-1298.0200195312|-1298.7900390625|-1298.4499511719|-1321.8000488281|-1321.8000488281|1320.2700195312|-1322.6700439453|-1322.6700439453|1315.0200195312|-1323.0799560547|-1323.0799560547|1322.6700439453|-1323.0999755859|||-1323.0999755859|-1323.0999755859|-1334.5||-1334.5|-1336.7900390625|-1336.7900390625|1333.2099609375|-1339.5200195312|-1339.5200195312|-1339.5200195312|-1339.0899658203|-1341.1700439453|-1343.4599609375|-1342.5899658203|-1344.5500488281|-1344.5500488281||-1344.5500488281||-1343.7800292969|-1350.3299560547|-1350.3299560547|-1353.0200195312|-1353.0200195312|-1351.1099853516|-1350.3399658203|-1352.0600585938|-1349.9000244141|-1349.9000244141|-1348.7600097656|-1344.9300537109|1331.5300292969|-1335.0699462891|-1335.0699462891|-1327.9200439453|-1325.6300048828|-1337.7600097656|-1337.7600097656||-1343.2099609375|-1343.2099609375|1339.7900390625|-1341.3199462891|1340.5500488281|-1342.8499755859|-1342.8499755859|1337.9899902344|-1348.9699707031|-1348.9699707031|-1347.4399414062|-1345.1400146484|-1352.4100341797|-1351.6500244141|-1351.6500244141|-1351.6500244141|-1351.6500244141|-1363.1800537109|-1357.7199707031|-1359.0400390625|-1359.0400390625|-1362.0999755859|-1362.0999755859|-1376.5|-1379.2299804688|-1375.4100341797|-1380.7600097656|-1380.7600097656|-1380.7600097656|-1380.7600097656|-1413.6300048828|-1413.6300048828|||1410.8900146484|-1417.2800292969|-1417.2800292969|-1417.2800292969|-1418.2399902344|-1418.2399902344|1401.5999755859|-1401.6199951172|1400.7099609375|-1401.6199951172|-1401.6199951172|-1406.6500244141|1399.8000488281|-1400.0799560547|1385.6700439453|-1386.5799560547|-1386.5799560547|-1386.5799560547|-1387.9000244141|-1388.8100585938|-1386.9899902344|-1387.9000244141|-1386.0799560547|-1386.0799560547|-1386.1899414062|-1386.1899414062|1379.1700439453|-1392.8800048828|-1392.8800048828|-1392.8800048828|||-1392.8800048828|-1382.9599609375|-1381.9699707031||-1380.0300292969||-1380.9100341797|-1370.4899902344|-1372.4100341797|-1372.6600341797|-1370.4899902344|-1371.4000244141|-1369.0300292969|-1369.0300292969|-1370.8499755859|-1368.3699951172|-1369.2800292969|-1368.3699951172|-1367.2800292969|-1365.8900146484|-1366.8000488281|-1366.8000488281|-1368.3199462891||-1368.3199462891|-1368.3100585938|-1363.3000488281|-1360.5799560547|-1358.75|-1358.75|-1358.75|-1359.2700195312|-1357.4799804688|-1357.4799804688|-1357.4799804688|-1366.5|-1364.6700439453|-1364.2700195312|-1362.7299804688|-1356.2199707031|-1355.3100585938|||-1355.3100585938|-1366.0600585938
00557|12860|/indices/egx30|INDICES:EG|10705.587308754|10591.843374744|10480.837690687|10389.569385052|-10776.912271137|-10776.912271137||-10776.912271137|-10776.912271137|-10776.912271137|-10776.912271137|-10776.912271137|-10776.912271137|-10836.542931472|-10964.958183406|-10966.177492321|-10966.177492321|-10966.177492321|-11003.297419853|-11173.636456087|-11347.810960322|-11355.555990427|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|10917.609206443|10878.563723304|10862.925892647|10809.38960512|10809.38960512|10706.859109855|-11025.708170584|-11025.708170584|-11025.708170584|-11120.574833635|10829.260991161|10829.260991161|10829.260991161|10724.588492784||10653.10559528|10605.450064634|10563.071446331|10563.071446331|10563.071446331|10563.071446331|10563.071446331|10563.071446331|10494.641476229|10494.641476229|10463.129526539|10425.248085044|10404.345528521|10373.675695752|||||10276.980970541|10244.373821434|10176.148918347|10072.694479047|10072.694479047|10072.694479047|10072.694479047|10072.694479047|10072.694479047|10072.694479047|10013.331412498||10013.331412498|10013.331412498|10013.331412498|10002.201786456|9951.9018872954|9924.6145644428|9796.3885785475|-10090.415793267|-10090.415793267|-10156.308238179|-10158.790132264|-10202.899239775|-10202.899239775|-10261.968719107|-10313.455986408|-10313.455986408|-10360.174023526|-10389.735424691|-10389.735424691|-10389.735424691|-10500.832926306|-10588.959273587|-10598.03509133|-10598.03509133|-10645.902868405|-10784.673326006|-10962.759316222|10533.112937405|10533.112937405|10533.112937405|10533.112937405|10446.782762269|10446.782762269||||10446.782762269|10375.0227849|10325.561069593|10258.044570416|10258.044570416|10258.044570416||||10258.044570416|10258.044570416|10258.044570416|10258.044570416|10258.044570416|10258.044570416|10110.910362528|-10560.159200144|-10560.159200144|-10560.159200144|-10626.208356063|-10639.271284476|-10639.271284476|-10639.271284476|-10639.271284476|-10639.271284476|-10686.608990129|-10737.551655699|-10917.427132635|10455.204208882|10455.204208882|10455.204208882|10455.204208882|10455.204208882|10307.796397456|-10861.807278411|-10861.807278411|-11078.482805005|-11254.365443062|-11335.076783523|-11464.846871015|-11512.329205642|-11586.259687363|-11586.259687363|-11586.259687363|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11699.222227482|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11393.470440084|11378.861027113|11378.861027113||11378.861027113|11378.861027113|11378.861027113|11378.861027113|11378.861027113|11283.58213082|11217.665825087|11217.665825087|11184.295252701|11142.587390154|11075.965535501|11020.510751251|10949.983245747|10775.980570362||10645.930614204|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-11022.023098659|-11073.810821426|-11127.784159224|10888.140372968|10888.140372968|10848.945683507|10820.923500475|10820.923500475|10820.923500475|10786.380727916|10786.380727916|10786.380727916|10786.380727916|10786.380727916|10762.013999142|10762.013999142|10762.013999142|10762.013999142|10762.013999142|10730.128370663|10730.128370663|10730.128370663|10730.128370663|10730.128370663|10727.893664886|10673.071634468|10673.071634468|10673.071634468|10662.236277881|10604.200899034|10435.772266288|-10799.972157209|-10799.972157209|-10799.972157209|-10799.972157209|-10807.931411656|-10833.971208263|
00558|1159121|/indices/egx-70|INDICES:EG|-2770.4133031491|-2770.4133031491|-2801.571394775|-2820.2129698949|-2820.2129698949|-2828.0478040065||-2828.7762736573|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2931.9616736009|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-3034.4060575659|2895.082193471|2895.082193471|2879.0828878538|2879.0828878538|2879.0828878538|2879.0828878538|2879.0828878538|2879.0828878538|2876.0530758055|2834.7007103134|2813.9070671322|2813.9070671322|2813.9070671322|2780.5034578378|2764.0015227061|2753.4262253158||2742.7668237016|2718.332047494|2715.1989248414|2692.7799061822|2688.9687068623|2688.9687068623|2688.9687068623|2688.9687068623|2645.1741599686|2598.6824162411|2548.1019767046|2495.3567970328|2455.0736058611|2405.1383028448|||||2366.9391787252|2319.5575157493|2273.5495834715|2257.5755261234|2257.5755261234|2257.5755261234|2257.5755261234|2257.5755261234|2257.5755261234|2257.5755261234|2245.0406596174||2245.0406596174|2245.0406596174|2245.0406596174|2245.0406596174|2245.0406596174|2245.0406596174|2245.0406596174|2226.1767284595|-2363.3787926292|-2363.3787926292|-2363.3787926292|-2405.5514688067|2282.720027558|2282.720027558|2282.720027558|2259.6263140986|2259.6263140986|2259.6263140986|2227.4493089594|2199.9672428077|2199.9672428077|2168.8083741863|2168.8083741863|2150.1175346415|2150.1175346415|2150.1175346415|2150.1175346415|2150.1175346415|2150.1175346415|2146.507404662|2146.507404662|2108.3897649457|2078.0993183641||||2051.7897835339|2033.5084494824|2033.5084494824|2019.0259898763|1995.1806246022|1958.1889209989||||1949.9454678493|1949.9454678493|1932.7249040556|1895.7231871235|1851.4924247118|-1987.5022682466|-1987.5022682466|-1987.5022682466|-1987.5022682466|-1987.5022682466|-2001.6973784095|-2001.6973784095|-2001.6973784095|-2001.6973784095|-2001.6973784095|-2001.6973784095|-2010.9132180352|1864.4263822361|1864.4263822361|1839.2070954424|-1992.5466140071|-1992.5466140071|-1992.5466140071|-1992.5466140071|-1992.5466140071|-2016.9345312427|-2023.7939629367|-2115.4305073212|-2180.8732864007|-2201.635926947|-2224.6471508178|-2238.2697834608|-2295.1602601604|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2368.041102936|-2419.7569193863|-2426.0249001211|-2450.2984563534|-2450.2984563534|-2450.2984563534|-2455.7453029902|-2455.7453029902|-2455.7453029902|-2455.7453029902|2366.8372997914|2366.8372997914|2366.8372997914|2366.8372997914|2360.7291205364|2356.6812773415|2356.6812773415|2356.6812773415|2356.6812773415|2350.5265196373|2348.9783188027|2326.9887678537|2298.6918384138|2290.293815143||2287.2079716866|2275.7300759626|2257.0205460999|2240.6311053671|2224.2801127343|2209.4107236761|2189.1596601856|2189.1596601856|2181.8345318251|2156.3289909819|2130.9117152403|2108.3591405231|2098.7523300734|2074.606972651||2054.6093370168|2048.3514040861|2048.3514040861|2043.3998483986|2024.2652531035|1984.5531485221|1951.4651140263|-2063.9436003624|-2063.9436003624|-2063.9436003624|-2063.9436003624|-2063.9436003624|-2146.3980800246|-2146.3980800246|-2146.3980800246|2069.0307360297|2069.0307360297|2069.0307360297|2069.0307360297|2069.0307360297|2069.0307360297|2069.0307360297|2053.8923596945|2028.2378079722|2011.9108375255|2004.8625191255|1980.2221181141|1980.2221181141|1980.2221181141|1980.2221181141|1980.2221181141|1980.2221181141|1962.13957948|1946.4783576254|1944.1906867385|1944.1906867385|1926.378554384|1911.2239810538|1906.1905114465|1891.2543972127|1865.362110998|1832.8162385113|1791.6958246371|-1910.7206676228|-1910.7206676228|-1910.7206676228|-1910.7206676228|-1910.7206676228|-1910.7206676228|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||-645.47607421875|-647.30548095703|-646.08020019531|-647.55010986328|||-646.40399169922|642.66748046875|-649.87139892578||638.49151611328|-639.09240722656|-639.09240722656|-651.62091064453||-651.62091064453|-643.07147216797|-633.64862060547|-677.2294921875||-677.2294921875|-681.80438232422|-681.80438232422|669.29669189453||-677.19567871094|-677.19567871094|668.12078857422|-701.33618164062||-701.33618164062|-697.154296875|-686.548828125|-696.93731689453||-682.22827148438|-680.21228027344|-673.56457519531|-672.07940673828||-670.49157714844|-677.1923828125|-675.94262695312|-671.32800292969|||-668.26647949219|-675.84613037109|-675.84613037109||-673.14129638672|-664.32739257812|-665.33947753906|-667.99749755859||-662.40167236328|-660.05987548828|-659.05920410156|633.61047363281|||||||-637.18371582031|-637.18371582031|-628.45550537109|-625.11267089844||-632.35870361328|626.31842041016|-637.50592041016|-637.50592041016|||631.50732421875|-642.99682617188|-642.99682617188||-645.05017089844|-645.05017089844|-643.52551269531|-630.32330322266||609.3955078125|-614.30981445312|-614.30981445312|-630.44158935547||-630.44158935547|621.50659179688|-622.73199462891|-622.73199462891||-606.14581298828|-605.69329833984|-617.9716796875|-617.9716796875||-615.24359130859|-612.36022949219|-627.9130859375|-627.9130859375||-637.333984375|-637.333984375|-636.74932861328|-622.01849365234||||-621.279296875|-614.64727783203||-614.18737792969|-612.17767333984|608.6337890625||||-615.09881591797|611.77099609375|-618.64221191406||613.84521484375|-614.07800292969|-614.07800292969|594.73687744141||-596.42120361328|-596.42120361328|-625.55670166016|-625.55670166016||604.50238037109|-609.07379150391|-609.07379150391|-632.77270507812||625.41497802734|-631.05377197266|-631.05377197266|-628.27642822266||-619.27758789062|-615.75|-603.46740722656|-644.80548095703||-644.80548095703|-663.29937744141|-663.29937744141|-670.83227539062||-682.22241210938|-678.41510009766|-685.12677001953|-696.74597167969||-689.85211181641|-705.70257568359|701.41497802734|-708.39501953125||-708.39501953125|-703.53100585938|-703.06878662109|-705.92077636719||-702.24639892578|-715.66168212891|711.73358154297|-720.1904296875||-720.1904296875|-715.49182128906|-703.24627685547|-714.70849609375||-714.70849609375|-715.1669921875|-715.17309570312|-703.03637695312|||-697.93041992188|-691.99157714844|-693.66229248047||-694.31341552734|-693.22399902344|684.34942626953|-689.15411376953||-689.15411376953|-685.38421630859|-677.66448974609|-673.12219238281|||-664.58752441406|-655.63012695312|-650.50177001953||-649.39471435547|-647.29461669922|-637.38146972656|-628.17657470703||-623.72821044922|-622.02911376953|-617.037109375|-611.59692382812||-641.24652099609|-641.24652099609|-648.20941162109|-648.85168457031||-645.90100097656|-653.01348876953|-656.42657470703|-642.66918945312||637.34857177734|-640.76428222656|-640.76428222656|-638.63708496094||-636.34271240234|-635.70361328125|-635.01831054688|-630.87677001953||-621.90057373047|-634.65911865234|621.73321533203|-622.92657470703||-622.92657470703|-617.55841064453|-612.87518310547|-594.40979003906||-576.31909179688|566.423828125|-567.45758056641|-567.45758056641||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13020.263750808|12893.136155411|12775.055417905|-13206.227745862|-13206.227745862|-13206.227745862||-13206.227745862|-13206.227745862|-13206.227745862|-13206.227745862|-13206.227745862|-13206.227745862|-13264.678289673|-13419.346028981|-13419.346028981|-13419.346028981|-13419.346028981|-13436.85485425|-13670.717850208|-13727.766877697|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13238.527214128|13176.309317781|13166.791331823|13064.588654739|13064.588654739|-13343.00906494|-13343.00906494|-13343.00906494|-13343.00906494|-13421.068119445|13110.472102108|13110.472102108|13110.472102108|13045.152433332||12981.604320455|12972.932698278|12972.932698278|12972.932698278|12972.932698278|12972.932698278|12972.932698278|12972.932698278|12916.569821852|12916.569821852|12900.016002144|12808.430106549|12769.982127937|12717.716036249|||||12610.912349305|12592.346892023|12507.550149122|-12915.183100511|-12915.183100511|-12915.183100511|-13048.180061765|12555.745478546|12555.745478546|12555.745478546|12537.933173015||12537.933173015|12537.933173015|12537.933173015|12521.018901006|12474.217669955|12444.077033457|12273.033509396|-12679.450034214|-12679.450034214|-12725.113606813|-12725.113606813|-12777.453605295|-12777.453605295|-12862.868466223|-12862.868466223|-12862.868466223|-12862.868466223|-12862.868466223|-12862.868466223|-12862.868466223|-12991.494476359|-13082.467734981|-13082.467734981|-13082.467734981|-13124.075315343|-13230.256643784|-13445.02609943|12958.860651384|12958.860651384|12958.860651384|12958.860651384|12792.45041994|12775.706738301||||12640.549696203|-13038.509637007|-13038.509637007|-13038.509637007|-13038.509637007|-13042.499149016||||-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13112.144757034|-13112.144757034|-13112.144757034|-13112.144757034|-13112.144757034|-13112.144757034|12589.791908254|12589.791908254|12589.791908254|12589.791908254|12589.791908254|12589.791908254|12589.791908254|12589.791908254|-13163.748777553|-13163.748777553|-13163.748777553|-13458.259383913|-13689.289397925|-13838.324699951|-14004.642841525|-14076.858202823|-14176.859469027|-14176.859469027|-14176.859469027|-14199.297901784|-14273.506648062|-14273.506648062|-14273.506648062|-14273.506648062|-14329.09686643|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13927.658284527|13927.658284527|13927.658284527|13927.658284527|13927.658284527|13927.658284527|13927.658284527|13833.623326582|13833.623326582||13833.623326582|13833.623326582|13833.623326582|13833.623326582|13833.623326582|13712.527817296|13649.339825558|13649.339825558|13580.422668589|13507.58578845|13415.59781616|13373.442451983|13326.365799512|13146.043542427||12985.082668669|12897.125165708|12893.546408078|12871.885286304|12871.885286304|12752.418384522|-13187.611003212|-13187.611003212|-13187.611003212|-13187.611003212|-13187.611003212|-13187.611003212|-13367.802861642|13047.18658272|13047.18658272|13047.18658272|13047.18658272|12968.546886616|12951.648015388|12951.648015388|12951.648015388|12907.274677637|12907.274677637|12907.274677637|12884.718966894|12884.718966894|12856.556883718|12856.556883718|12856.556883718|12856.556883718|12856.556883718|12737.57934572|12737.57934572|12737.57934572|12737.57934572|12737.57934572|12714.745279966|12596.660174355|12578.157192426|12541.943473963|12541.943473963|12505.000615601|12266.707823758|-12687.061573258|-12687.061573258|-12687.061573258|-12687.061573258|-12764.673015425|-12824.616718528|
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11532.425881258|11445.984865894|11410.138295004|11390.201078651|11382.410161174|11361.526535419|11361.493944432|11361.493944432|11319.428058917|11312.512547419|11312.512547419|11269.670462844|11199.884390139|11181.382720814|11152.756300036|11103.641548652|11043.911927889|11043.911927889|11043.911927889|11043.911927889|11036.338936804|10989.965734903|10985.257663347|10974.735782626|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10931.806256916|10905.046177389|10893.162200577|10893.162200577|10808.237840051|10766.412866983|10765.655138662|10749.967134866|10749.967134866|10749.967134866|10749.967134866|10749.967134866|10726.344776587|10658.118545166|-10879.874978273|-10879.874978273|-10879.874978273|-10879.874978273|-10879.874978273|-10879.874978273|-10879.874978273|10675.566584554|10675.566584554||||||10675.566584554|10675.566584554|10675.566584554|10675.566584554|10675.566584554|10675.566584554|10637.062698116|10627.482554991|10627.482554991|10627.482554991|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10836.773120419|-10917.800374684|-10936.412091663|10730.616749292|10730.616749292|10730.616749292||||10730.616749292|10730.616749292|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10587.471580943|10551.548419678|10551.548419678|10551.548419678|10551.548419678|10508.964606933|10499.19472385|10490.370710961|10255.545463773|10255.545463773|10255.545463773|10230.30968414|10216.907353037|10166.76928292|10166.76928292|10166.76928292|10166.76928292|10144.053735906|10144.053735906|10071.196750833|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|9959.1172735661|9957.0024150411|9957.0024150411|9899.807554687|-10271.275552716|-10271.275552716||-10271.275552716|-10271.275552716|-10271.275552716|-10271.275552716|-10271.275552716|-10271.275552716|-10271.275552716|-10346.552643209|-10450.506192107|-10512.463368834|-10576.640125528|-10624.495538781|-10654.020108194|-10699.466949643|-10722.041123215|-10722.041123215|-10722.041123215||-10722.041123215|-10735.956044691|-10735.956044691|-10735.956044691|-10735.956044691|-10735.956044691|-10735.956044691|-10822.343901653|-10884.528054789|-10897.899010529|10652.44676625|10652.44676625|10652.44676625|10652.44676625|10652.44676625|10652.44676625|10652.44676625|10631.607355296|10586.740865693|10557.182613357|10510.749887237|10475.372541808|10373.366814841|10373.366814841|10373.366814841|10333.939467596|10333.939467596|10333.939467596|10333.939467596|10333.939467596|10333.939467596|10313.735693702|10313.735693702|10313.735693702|10313.735693702|10313.735693702|10313.735693702||10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10130.23486663|10094.574493738|10006.769945299|9976.5728490709|9976.5728490709|9976.5728490709|9976.5728490709|9955.4523084295|9896.3700104067|9896.3700104067|9896.3700104067|9896.3700104067|9896.3700104067|9896.3700104067|9839.9751960248|9770.1605910692|9769.060867247|9752.9147982432|9654.8439707042|9577.421089411|-9905.29686725|-9905.29686725|-9905.29686725|-9905.29686725|-9939.7605708159|-10009.632405073
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||7223.327938186|7194.1298922553|7178.1525712559|7139.9863638955||7137.5497630522|7122.5009303011|7103.7892281123|7052.8946030901||7052.8946030901|7026.2570421782|7026.2570421782|6989.8877888351||6962.5379504038|6962.5379504038|6962.5379504038|6962.5379504038||6921.4541137299|6890.3709445089|6856.0999676614|6856.0999676614||6846.1152210205|6846.1152210205|6846.1152210205|6846.1152210205||6846.1152210205|6846.1152210205|6792.9164745357|6792.9164745357||6792.9164745357|6766.2426160206|6742.5749118979|6693.3326669601||6693.3326669601|6662.9167219696|6609.4289803568|6608.4734250135||6608.4734250135|6608.4734250135|6608.4734250135|6608.4734250135||6608.4734250135|6608.4734250135|6608.4734250135|6608.4734250135||6608.4734250135|6608.4734250135|6608.4734250135|6608.4734250135|||||||6608.4734250135|6608.4734250135|6608.4734250135|6608.4734250135||6608.4734250135|6583.3793806574|6518.6141813652|6518.6141813652||6518.6141813652|6518.6141813652|6518.6141813652|6518.6141813652||6518.6141813652|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||||6517.6858888045|6517.6858888045||6517.6858888045|6516.8420682897|6506.3494404561|6506.3494404561||6506.3494404561|6506.3494404561|6506.3494404561|6434.4363601068||6434.4363601068|6373.6984625162|6373.6984625162|6357.1487636898||6334.0308257578|6240.4840532648|6240.4840532648|6240.4840532648||6225.5663535763|6225.5663535763|6225.5663535763|6225.5663535763||6225.5663535763|6225.5663535763|6183.4722897217|-6574.5312497689||-6574.5312497689|-6574.5312497689|-6574.5312497689|-6574.5312497689||-6574.5312497689|-6574.5312497689|-6574.5312497689|-6574.5312497689||-6574.5312497689|-6574.5312497689|-6574.5312497689|-6574.5312497689||-6601.8632538665|-6602.1902334114|-6602.1902334114|-6602.1902334114||-6602.1902334114|-6602.1902334114|-6633.7320681567|-6680.0277102783||-6694.2274037815|-6754.0166953909|-6766.2386296444|-6806.8752243444||-6817.6225094712|-6833.7167723989||-6833.7167723989||-6865.9587130387|-6901.0499399012|-6901.0499399012|-6926.9899777114||6695.555268667|6695.555268667|6695.555268667|6695.555268667||6695.555268667|6695.555268667|6695.555268667|6695.555268667||6695.555268667|6671.607253814|6639.0520051059|6575.1439650916||6523.4306589125|6481.4707516563|6467.2735456771|6448.1573121161||6448.1573121161|6448.1573121161|6448.1573121161|6448.1573121161||6448.1573121161|6439.6652206895|6439.6652206895|6439.6652206895|||6439.6652206895|6439.6652206895|6439.6652206895||6439.6652206895|6439.6652206895|6439.6652206895|6439.6652206895||6389.249623127|6389.249623127|6389.249623127|6389.249623127||6389.249623127|6389.249623127|6389.249623127|6389.249623127||6389.249623127|6389.249623127|6389.249623127|6389.249623127||6382.2331153234|6340.0413201572|6340.0413201572|6266.7784687945||-6513.9053634573|-6513.9053634573|-6513.9053634573|-6513.9053634573|-6542.8159637373|-6593.8622494918
00565|40038|/indices/qe-all-shares|INDICES:QA|3654.8586973185|3626.2831825675|3615.0140559343|3606.818948868|3602.7237181433|3596.9957816609|3595.0376171015|3593.0411457378|3578.5079977599|3572.6282578681|3572.6282578681|3558.725814949|3541.3970100995|3535.6733271939|3529.1965462745|3515.1066904135|3501.8645070526|3501.8645070526|3501.8645070526|3501.8645070526|3501.8645070526|3488.7194609612|3487.152143581|3485.1207492697|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3477.7880670811|3477.7880670811|3477.7880670811|3477.7880670811|3477.7880670811|3473.3117466266|3471.5383215993|3471.5383215993|3471.5383215993|3450.4502401451|3438.6797915675|3435.3363786513|3428.9115144737|3419.3006356566|3418.3226548264|3418.3226548264|3418.3226548264|3408.3617876978|3388.3536600505|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197||||||3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3372.9559854299|3372.9559854299|3372.9559854299|3372.9559854299|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3365.9312396092|3359.0268451438|3359.0268451438|3359.0268451438|3359.0268451438|3359.0268451438|3359.0268451438|3359.0268451438|3356.8859206025|-3427.90782784|-3427.90782784|-3427.90782784|-3427.90782784|-3427.90782784|-3427.90782784|-3437.5542976434|-3460.5414369432|-3466.5326811305|3403.6165896532|3403.6165896532|3403.6165896532||||3403.6165896532|3403.6165896532|3388.5232886338|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3359.2041944435|3349.3763645944|3347.1909964677|3346.5199575553|3342.8411312246|3332.2617115603|3331.8479970073|3331.8479970073|3269.4470796702|3269.4470796702|3269.4470796702|3265.1390484834|3257.8068013748|3242.2346349911|3240.0505977003|3240.0505977003|3240.0505977003|3235.3206646539|3231.7113152188|3205.5209003733|3182.6348627195|3174.6885692461|3174.6885692461|3174.6885692461|3174.6885692461|3174.6885692461|3174.6885692461|3171.0615986786|3171.0615986786|3168.867338918|3150.0141656381|3147.2715574525|3147.2715574525|3123.5184053075|3084.3570931368|-3182.8835441904||-3182.8835441904|-3182.8835441904|-3182.8835441904|-3182.8835441904|-3182.8835441904|-3182.8835441904|-3182.8835441904|-3198.8222648123|-3210.8786340796|-3224.6368910563|-3241.9853802536|-3258.8158955942|-3269.1193599051|-3283.3725174075|-3290.9767079154|-3290.9767079154|-3290.9767079154||-3290.9767079154|-3290.9767079154|-3290.9767079154|-3290.9767079154|-3290.9767079154|-3290.9767079154|-3290.9767079154|-3314.1500503531|-3331.0255822065|-3334.545636588|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3253.4334918898|3243.8745748645|3231.2528235257|3223.2053263783|3190.7996951242|3190.7996951242|3190.7996951242|3167.2931704933|3167.2931704933|3167.2931704933|3167.2931704933|3167.2931704933|3167.2931704933|3161.3529395455|3156.8000908467|3156.8000908467|3156.8000908467|3156.8000908467|3156.8000908467||3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3106.1307988278|3098.5280088972|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3052.1471877676|3026.6096682661|3017.9273820578|3015.1841788489|2988.7042227011|-3064.8229472195|-3064.8229472195|-3064.8229472195|-3064.8229472195|-3064.8229472195|-3077.9051084557|-3100.6166379759
00566|49677|/indices/karachi-100|INDICES:PK|-45562.384971751|-45562.384971751|-45562.384971751|-45562.384971751|-46010.792546737|-46317.488246375|-46463.867337346|-46463.867337346|-46590.18551568|-46590.18551568|-46590.18551568|-46590.18551568|-46673.739797744|-46673.739797744|-46673.739797744|-46938.512535688|-47133.23851821|-47133.23851821|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47755.490401028|-47909.885601836|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|-48103.968097189|||-48103.968097189|-48103.968097189|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681||||-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48614.855344242|-48614.855344242|-48614.855344242|-48614.855344242|-48614.855344242|-48614.855344242|-48627.416311311|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47189.026688571|46999.671709249|46999.671709249|46999.671709249|46999.671709249|46999.671709249|46819.72290611|46733.016770678|46609.995196587|46488.487284402|45915.321809057|45437.203702772|45416.931631552|45062.412316308|44709.715941731|44555.799614077|44155.063156266|44071.030492882|44071.030492882|44031.199679591|-45964.997886089|||||||-45964.997886089|-45964.997886089|-45964.997886089|-45964.997886089|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|43582.10796104|43582.10796104|43582.10796104|43582.10796104|43582.10796104|43582.10796104|43582.10796104|-45711.539194739||-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-46312.278141724|-46814.457917888|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061||45637.635865061|45488.225830971|45235.833648971|45235.833648971|45235.833648971|45235.833648971|45235.833648971|44983.120504065|44732.313363892|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44260.571646415|44234.489112336|44062.692329679|43835.272944435|43354.27961708|43143.887258741|43143.887258741|42738.644046171|42449.434094728|42449.434094728|42449.434094728|42449.434094728||42449.434094728|42449.434094728|42449.434094728|42449.434094728|42449.434094728|42185.216051434|41984.684867704|41984.684867704|41494.985356477|41195.197705113|40974.828179293|40846.934739145|40739.143172362|40739.143172362|40667.973533528|40618.122502531|40234.333379548|39715.647331442|-41524.96604284|-41524.96604284|-41524.96604284|-41524.96604284|-41524.96604284|-41524.96604284|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828||39813.711834792
00567|977729|/indices/kmi-all-shares|INDICES:PK|-22323.982944792|-22323.982944792|-22323.982944792|-22323.982944792|-22541.024018519|-22644.682394709|-22694.286122096|-22694.286122096|-22694.286122096|-22694.286122096|-22694.286122096|-22694.286122096|-22694.286122096|-22795.762683406|-22807.967977222|-22869.210512885|-22989.22677372|-22989.22677372|-23394.653663508|-23503.203940357|-23681.452427031|-23681.452427031|-23681.452427031|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22898.594557651|-23565.607004142|||-23565.607004142|-23565.607004142|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313||||-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23778.085795104|-23864.071239352|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23193.001388627|23124.188856666|23124.188856666|23124.188856666|23124.188856666|23124.188856666|22997.054784317|22918.477972157|22796.123962119|22718.162909299|22405.850389673|22197.680337483|22146.012983489|22000.61522905|21877.827359534|21810.31848542|21619.515222516|-22346.395139574|-22346.395139574|-22346.395139574|-22346.395139574|||||||-22346.395139574|-22346.395139574|-22346.395139574|-22346.395139574|-22408.001914093|-22408.001914093|-22408.001914093|-22408.001914093|-22408.001914093|-22408.001914093|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383||-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22942.050132613|-23268.639578771|-23467.497874353|-23467.497874353|-23467.497874353|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22527.327644188|22527.327644188|22527.327644188|22527.327644188|22527.327644188|22527.327644188|22527.327644188||22527.327644188|22288.905390243|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|21891.534695302|21866.579348947|21754.071238413|21691.048880355|21552.043894839|21463.444876441|21463.444876441|21215.958391358|21089.789252986|21089.789252986|21089.789252986|21089.789252986||21089.789252986|21089.789252986|21089.789252986|21089.789252986|21089.789252986|20895.273106616|20751.133746935|20734.402622462|20520.108491104|20327.164382476|20205.307430182|20130.837140307|20045.315910164|20045.315910164|20045.315910164|20002.489683169|19841.633285118|19624.670012978|-20397.01878272|-20397.01878272|-20397.01878272|-20397.01878272|-20397.01878272|-20397.01878272|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682||19609.771582055
00568|29146|/indices/ftse-pakistan|INDICES:PK|829.85605126083|819.43112819129|-809.61697878597|-809.61697878597|-809.61697878597|-809.61697878597|-809.61697878597|-809.61697878597|-814.74219973615|-822.82691111091|-827.08991235631|-829.21679265873|-829.21679265873|-838.45756909998|-841.69060005249|-845.52847569852|-846.42829358212|-852.82810208126|-860.06675377736|-868.34195243925|863.69670621984|862.46080421996|-869.23317850815|-869.23317850815|-869.23317850815|-869.23317850815|-871.88239181027|-875.77377030568|-882.27307486222|-886.293427093|-888.33936289413|-891.89929346093|-897.05228945967|-897.05228945967|-897.05228945967|-897.05228945967|-903.30923194087|-907.0158119113|-908.09423572826|906.88415811009|-899.03537689374|-899.42150980815|-899.93945425732|-900.51494808973|-901.25436126723|-904.01931118451|-905.46143896803|-907.36105580665|-907.36105580665|-909.49897178386|-912.53350010804|-912.53350010804|-912.53350010804|-912.53350010804|-912.53350010804|-912.53350010804|-922.34502263524|918.5001393368|918.5001393368|-921.2109657868|921.09000898906|919.55112760937|919.08569842881|918.56855489486|917.99395096825|917.38219486923|915.92246828021|915.92246828021|915.92246828021|915.92246828021|915.92246828021|915.92246828021|-919.83865246978|-919.83865246978|-919.83865246978|-919.83865246978|-919.83865246978|-919.83865246978|-922.92737372944|-930.05154698237|-941.19393892138|-948.24340789233|-948.24340789233|-948.24340789233|-950.08267516465|-952.24742634397|-958.93044251978|951.42074963864|951.42074963864|951.42074963864|-944.743152603|-944.743152603|-948.21574654456|-959.38195064196|-960.17326384263|-961.99550109092|-961.99550109092|-965.62723048731|965.02423473415|952.50909843508|940.74233457847|920.08819646089|919.57017081809|907.63465567244|896.8206989568|890.34969290555|-896.008133371|-903.79390237443|-903.79390237443|-903.79390237443|900.84457082095|900.24840958187|899.58600820511|898.85000667539|898.03222719791|897.12358333405|896.11397904087|894.78217452024|-905.0479367656|-905.0479367656|-905.0479367656|-909.29107638669|-911.08340762801|-920.33601552852|911.88667952344|-896.63703360243|-903.47449805652|894.05032169015|894.05032169015|894.05032169015|894.05032169015|892.36590376597|888.35765023476|-898.04931368197|-898.04931368197|-898.04931368197|-898.04931368197|-898.04931368197|-905.56869283533|-905.56869283533|-915.81076140775|-919.1564137712|-921.32712017329|-926.42381508301|-926.42381508301|-939.96423925239|931.3195036451|931.3195036451|931.3195036451|929.77389510914|911.84820426601|911.84820426601|911.84820426601|897.53912887196|-914.88314987302|-914.88314987302|-914.88314987302|-931.35571475692|-944.19526032019|-948.19729393108|-948.19729393108|-948.19729393108|-958.19166448698|-958.19166448698|-958.19166448698|-958.19166448698|-958.19166448698|-958.19166448698|-963.06737134838|-965.49821724255|-979.69354867228|-982.80508093578|-997.27120266736|989.74426374633|974.66805129801|-986.46661021141|-996.25178641112|-1005.1431117459|-1010.9956897545|1003.9269913332|1003.9269913332|1003.1933204483|-1002.9940651704|-1002.9940651704|-1002.9940651704|-1006.0256255257|-1009.5351392017|-1015.468222587|-1015.468222587|-1015.539154654|-1019.0509863625|-1019.0509863625|-1019.0509863625|-1023.0910720308|-1023.0910720308|-1033.4278377382|-1036.5098126562|1029.5912563369|1026.6225683474|1016.3192552961|1016.3192552961|1009.9946952834|-1018.7847352187|-1018.7847352187|1007.5913830686||-969.05719084593|-969.05719084593|-969.05719084593|-977.44389490268|-977.44389490268|-977.44389490268|-977.44389490268|-977.44389490268|-985.16431166487|988.05631630336|987.72033598594|971.10371126259|963.09830091133|963.09830091133|939.57030993185|931.10480129147|-940.72342978701|-940.72342978701|933.37847049198|933.37847049198|933.37847049198|933.37847049198|933.37847049198|933.37847049198|933.37847049198|933.37847049198|922.5782850844|-918.07949845507|-918.07949845507|-926.26055248263|-930.97616861134|-933.58353993925|-939.61280777755|-939.8942628735|-946.05141892628|-951.95044268719|933.75618130243|912.66909955913|902.82597764897|902.82597764897|902.82597764897|-907.69880893529|-907.69880893529|-907.69880893529|-930.74087087645|-933.0409700819
00569|49679|/indices/karachi-30|INDICES:PK|-17975.263693121|-17975.263693121|-17975.263693121|-18008.723113884|-18194.80172376|-18325.926285949|-18401.107996735|-18401.107996735|-18433.530671678|-18433.530671678|-18433.530671678|-18433.530671678|-18472.163127195|-18472.163127195|-18472.163127195|-18569.887090112|-18705.01851885|-18705.01851885|-18971.973094259|-18971.973094259|-19083.39340348|-19083.39340348|-19083.39340348|-19083.39340348|-19083.39340348|-19083.39340348|-19083.39340348|-19209.995057686|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|-19286.166189951|||-19286.166189951|-19286.166189951|-19336.19129612|-19336.19129612|-19336.19129612|-19336.19129612|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495||||-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19532.551561685|-19532.551561685|-19532.551561685|-19532.551561685|-19532.551561685|-19608.827497065|-19608.827497065|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19020.821580831|18996.573674882|18987.739738584|18949.757044607|18720.45639505|18506.200247972|18475.373430906|18305.213859861|-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|||||||-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975||-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19187.795982507|-19507.810314765|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498||18983.078821498|18862.823690554|18757.839504051|18757.839504051|18757.839504051|18757.839504051|18757.839504051|18634.738880369|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18449.014509222|18437.759176913|18381.477318966|18292.609672983|18073.451936995|17982.877765098|17982.877765098|17715.500034137|17655.333930938|17655.333930938|17655.333930938|17655.333930938||17655.333930938|17655.333930938|17655.333930938|17655.333930938|17655.333930938|17547.047900695|17456.082682667|17456.082682667|17272.274595325|17129.876177965|17051.237745482|17049.769586994|16988.772030455|16988.772030455|16988.772030455|16988.772030455|16841.675411443|16640.821854729|-17524.731388352|-17524.731388352|-17524.731388352|-17524.731388352|-17524.731388352|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734||16675.059699813
00570|49678|/indices/karachi-all-share|INDICES:PK|-31205.08593504|-31205.08593504|-31205.08593504|-31205.08593504|-31521.712887892|-31662.182397137|-31694.965555057|-31694.965555057|-31694.965555057|-31694.965555057|-31694.965555057|-31694.965555057|-31722.104631487|-31798.132321377|-31798.132321377|-31963.849931738|-32205.971137273|-32205.971137273|-32673.070035338|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32804.386811862|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|||-32832.067261313|-32832.067261313|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835||||-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33198.743773116|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32045.840164063|31907.429717882|31866.119007874|31866.119007874|31866.119007874|31866.119007874|31741.264392429|31640.312649574|31491.555613242|31373.324053776|30995.793002459|30684.384083862|30684.384083862|30557.745553249|30374.490610381|30304.094059277|30034.860586697|-31013.927040026|-31013.927040026|-31013.927040026|-31013.927040026|||||||-31013.927040026|-31013.927040026|-31013.927040026|-31013.927040026|-31285.888795641|-31285.888795641|-31285.888795641|-31285.888795641|-31285.888795641|-31285.888795641|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|29928.249557682|29928.249557682|29928.249557682|29928.249557682|29928.249557682|29928.249557682|29928.249557682|-31163.120309373||-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31593.149193574|-31976.013426888|-32273.32165496|-32273.32165496|-32273.32165496|-32273.32165496|-32273.32165496|-32273.32165496|-32403.4464601|-32403.4464601|-32403.4464601|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|31636.983839314|31636.983839314|31636.983839314|31636.983839314||31636.983839314|31503.692438647|31351.32891712|31351.32891712|31351.32891712|31351.32891712|31351.32891712|31230.833453918|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31009.685346454|31009.685346454|30866.736647969|30750.20749514|30510.386583141|30382.328910032|30382.328910032|30160.472334931|29931.899925097|29914.794543263|29914.794543263|29914.794543263||29914.794543263|29914.794543263|29914.794543263|29914.794543263|29914.794543263|29685.169718209|29563.23002544|29528.594559517|29178.447948075|28984.549803416|28832.991969074|28758.24954029|28636.57728869|28622.688415385|28586.045613449|28575.117521888|28353.589781264|28048.497434911|-29081.540207365|-29081.540207365|-29081.540207365|-29081.540207365|-29081.540207365|-29081.540207365|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771||-29710.829943287
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-73873.969777207|-73873.969777207|-73873.969777207|-74000.363120507|-74646.490272786|-75097.737021845|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75473.501183464|-75639.814298644|-75639.814298644|-76961.609203354|-77229.663003727|-78080.11303508|-78080.11303508|-78160.151326126|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75381.182705775|-77889.246427692|||-77889.246427692|-77889.246427692|-78449.422090461|-78449.422090461|-78449.422090461|-78449.422090461|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179||||-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-79264.251449922|-79264.251449922|-79264.251449922|-79264.251449922|-79264.251449922|-79441.963850608|-79626.190302759|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|76888.818900181|76842.297436215|76842.297436215|76842.297436215|76842.297436215|76842.297436215|76593.317029823|76394.626560914|76356.702255182|76141.682193258|75018.648617509|74180.807925704|73970.366011199|73706.838970777|73056.433491836|72610.382699262|71819.047617235|71687.091772821|71687.091772821|71272.016032301|-74875.113861084|||||||-74875.113861084|-74875.113861084|-74875.113861084|-74875.113861084|-75477.039817526|-75477.039817526|-75477.039817526|-75477.039817526|-75477.039817526|-75477.039817526|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801||-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76987.838881029|-78156.630874755|-78525.1790444|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|74172.386462575|73836.01406534|73836.01406534|73836.01406534|73836.01406534|73836.01406534|73836.01406534||73836.01406534|72862.885419822|72082.07798383|72042.23899245|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71197.677523185|71147.438567428|70916.306741587|70737.829539263|70021.846623487|69811.113549444|69811.113549444|69001.42477716|68859.428410138|68859.428410138|68859.428410138|68859.428410138||68859.428410138|68859.428410138|68859.428410138|68859.428410138|68859.428410138|68250.12922307|67712.36280433|67712.36280433|67002.196084672|66133.63931283|65737.293680922|65467.725183663|65209.026223947|65209.026223947|65209.026223947|64976.820804385|64200.011397234|63425.704503871|-66633.65350985|-66633.65350985|-66633.65350985|-66633.65350985|-66633.65350985|-66633.65350985|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639||63339.883847247
00572|14770|/indices/bet|INDICES:RO|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12455.946983482|12356.287501178|12302.795411465|12290.354602148|12268.12295204|12256.3561715|12256.3561715|12191.498719201|12165.174629408|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12056.108013354|12007.058274386|11973.645695499|11916.091408627|11875.572865054|11871.700517237|11871.700517237|11871.700517237|11863.993097332|11863.993097332|11837.997592955|11827.808089395|11763.455168772|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11697.705969525|11629.012871955|11580.957307105|11580.957307105|11580.957307105|11580.957307105|11544.316658502|11531.800557987|11531.800557987|11531.800557987|11531.800557987|11531.800557987|11499.80443943|11334.099767769|-11769.96332479|-11769.96332479|-11769.96332479||-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11796.627015136|-11796.627015136|-11796.627015136|-11796.627015136||-11796.627015136|-11796.627015136|-11867.700318467|11416.906393189|11416.906393189|11416.906393189|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11365.039963897|11330.328529764|11240.783707116|11239.683394192|11202.571664119|11148.078328822|||11148.078328822|11101.21024166|11029.241305838|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|10965.591810273|10862.209704557|10759.06123857|10698.701506397|10666.356057455|10628.136776079|10598.15565165|10598.15565165|10592.080281347|10553.566144748|10553.566144748|10525.896465085|10500.342480736|10478.055393092|10412.512774009|10342.226107406|10312.440412309|10241.901510638|10207.27625531|-10547.173551584|-10547.173551584|-10547.173551584|-10549.089536482|-10555.472477601|-10565.479890477|-10566.9325302|-10566.9325302|-10589.837088677|-10643.628449224|-10728.36787327|-10761.728246775|-10810.929075572|10440.483006331|10440.483006331|10440.483006331|10440.483006331|10440.483006331|10440.483006331|10378.816892885|10281.736055028|10177.884950465|10144.773942993|10144.773942993|10076.119919298|10061.854284365|10061.854284365|10061.854284365|10033.744975152|10033.744975152|10017.854751387|10017.854751387|10017.854751387|10017.854751387|10017.854751387|10017.854751387|10017.854751387|9927.1738448574|9832.9236839562|9829.6049287881|9779.4993457889|9703.6682726647|9619.6354830823|9566.1211856297|9561.8073937552|||9504.5886189294|9477.1595006333|9437.5985011377|||9400.897010336|9400.897010336|9400.897010336|9400.897010336|9380.4143213803|9332.8628635997|9300.4218449718|9266.7424254027|9260.0373910258|9260.0373910258|9195.9064544383|9178.1763109385|9178.1763109385|9175.5562526053|9075.1572837108|8980.2528304252|||8934.2363263405|8931.7296889138|8931.7296889138|8898.2661691056|8777.9664791277|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8601.9071436086|8529.0964247561|8498.7855240345|-8815.5414552175|-8815.5414552175|-8815.5414552175|-8815.5414552175|-8902.8352866132
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1109.7995768996|1109.7995768996|1109.7995768996|1109.7995768996|1109.7995768996|1104.3089984757|1095.7877557391|1090.7919915113|1089.5077642769|1087.5141947369|1086.2692883579|1086.2692883579|1081.2620253131|1080.0055625223|1075.3656030522|1072.1951185714|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1061.6241503699|1057.3818955932|1055.3059405789|1049.9388312747|1048.4288914753|1048.4288914753|1048.4288914753|1048.4288914753|1048.4288914753|1048.4288914753|1045.6509099617|1044.483744901|1038.7008447576|-1064.1329884695|-1064.1329884695|-1064.1329884695|-1064.1329884695|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1036.5529656547|1031.5466030061|1031.4472286143|1031.4472286143|1031.4472286143|1031.4472286143|1028.8136117633|1022.8960939786|1022.8960939786|1022.8960939786|1022.8588485714|1022.8588485714|1019.3270789248|1005.3673747494|-1035.0110417453|-1035.0110417453|-1035.0110417453||-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.6975532506|-1035.6975532506|-1035.6975532506|-1035.6975532506||-1035.6975532506|-1035.6975532506|-1040.1889487344|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1005.003128172|1003.6473627367|996.38500607928|996.38500607928|993.60440671136|988.86187213352|||988.86187213352|984.1737611922|977.75304181403|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|976.7250554699|976.7250554699|976.7250554699|976.7250554699|976.7250554699|976.7250554699|972.3955999633|964.04622462285|955.60746895486|950.99159894182|948.01737515345|946.16615086928|946.16615086928|946.16615086928|946.16615086928|943.10796786404|943.10796786404|940.13494842423|938.00552334138|936.15003759936|930.47506144395|924.93727665864|922.81197379389|916.62777904183|913.84196857512|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-940.01279384497|-944.5292266409|-950.79858393585|926.04951532249|926.04951532249|926.04951532249|926.04951532249|926.04951532249|926.04951532249|926.04951532249|926.04951532249|922.11669644122|914.38800757466|905.70500122771|903.4649379487|903.4649379487|897.98603945255|895.31087016797|895.31087016797|895.31087016797|892.84280145581|892.84280145581|890.37144701144|889.86294052105|889.86294052105|889.86294052105|889.86294052105|889.86294052105|889.86294052105|882.10773162821|874.07802157909|873.46445417967|869.67217117511|863.5468683901|855.96928858123|851.13364828253|851.0640457805|||846.5300548006|845.00335814433|841.60484957117|||838.8964597948|838.8964597948|838.8964597948|838.8964597948|837.67549962551|830.29441568091|826.89326351698|823.87363548871|822.13115805897|822.13115805897|817.13298839235|815.46201215732|815.46201215732|815.31055414398|806.31450189175|798.18388190338|||794.19941207864|794.19941207864|794.19941207864|791.14377966963|781.91530260601|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|768.79517194925|763.20908252065|760.36455335953|-785.92906489279|-785.92906489279|-785.92906489279|-785.92906489279|-793.23615852888
00574|38014|/indices/hungary-stock-market|INDICES:HU|52949.098776137|52949.098776137|52699.336747791|52369.572297893|51993.456199048|51731.286184706|51489.751142729|51272.933218871|51272.933218871|51272.933218871|50896.784956732|-53165.092613595|-53165.092613595|-53165.092613595|-53165.092613595|-53165.092613595|-53165.092613595|-53165.092613595|-53234.378077605|-53519.136883103|51108.651132142|51108.651132142|51108.651132142|51108.651132142|51108.651132142|51108.651132142|51075.822763034|51075.822763034|51075.822763034|50762.950422468|50197.536151041|50197.536151041|50197.536151041|50073.271654915|50073.271654915|50073.271654915|50073.271654915|50073.271654915|50073.271654915|50073.271654915||50073.271654915|50073.271654915|49073.865423864|48842.262917194|48842.262917194|48753.400203132|48573.891067716|48366.406050858|48366.406050858|48366.406050858|48204.211584286|47858.309529415|47627.276430253|47083.737917295|46629.327720606|-48509.562430474|-48509.562430474|-48509.562430474|-48877.945669277|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|46905.538855671|46512.707669496|46417.86287075|46417.86287075|46417.86287075|46316.322243542|45708.742814005|45091.789541603|44773.008127823|44735.598874664|44222.102916293|44058.024511364|44058.024511364|44058.024511364|44058.024511364||44058.024511364|43771.66236609|43771.66236609|43771.66236609|43542.245293919|43051.148416855|42650.113641748|42650.113641748|42650.113641748|42650.113641748|42650.113641748|42483.669619442|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44537.922218788|-44537.922218788|-44537.922218788|-44547.221736153|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|||42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034||42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42498.849802434|42498.849802434|42449.560761385|42134.886740081|41538.337697312|40916.173830347|40419.874785455|40341.864127936|||39961.366609165|39942.875243629|39942.875243629|||39942.875243629|39942.875243629|39942.875243629|39942.875243629|39942.875243629|39813.444281116|39799.923767212|39482.729316|38944.605707014|38760.111592862|38127.011578875|37392.329705694|37203.000454244|36958.776763396|36935.733276034|36935.733276034|36935.733276034|36935.733276034|36935.733276034|36631.654811913|36529.379695528|35934.598099198|35667.59140247|35667.59140247|35667.59140247|35097.905811773|34965.51609007|34965.51609007|34965.51609007|34965.51609007|34533.732504591|34169.60404156|33423.5608586|33423.5608586|32946.287238722|32093.253832955|31686.302218908|-33815.467320438|-33815.467320438|-33815.467320438
00575|49598|/indices/bumix|INDICES:HU|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4216.1025810032|4203.3080652025|4203.3080652025|4203.3080652025|4203.3080652025|4175.7945516139|4119.6049488418|4064.0575549197|4029.9335245636|4012.1457700229|3985.4185991791|3967.1263108284|3960.1685978605|3923.7827651297|3923.7827651297|3921.0754258801||3921.0754258801|3921.0754258801|3904.9489213287|3904.9489213287|3904.9489213287|3902.2366351352|3893.27280206|3861.1381964078|3841.6264273306|3841.6264273306|3841.6264273306|3838.8993527246|3838.8993527246|3838.8993527246|3828.8891145713|3828.8891145713|3809.2896628917|3795.9192946796|3795.9192946796|3795.9192946796|3782.1235103439|3782.1235103439|3782.1235103439|3782.1235103439|3782.1235103439|3747.8851313934|3734.0004093688|3734.0004093688|3728.6348056358|3728.6348056358|3728.6348056358|3728.6348056358|3722.7987098211|3715.422991381|3703.447719373|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3626.1585501725|-3779.9665170775|-3779.9665170775|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953||-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3800.4455203941|-3806.097209075|-3806.1694757477|-3806.1694757477|-3806.1694757477|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3675.9709063407|-3791.6367862657|-3791.6367862657|||-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657||-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3646.2269721862|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3627.5494229121|3616.9303755012|3598.729204193|3598.729204193|3598.729204193|3583.2146322631|3549.6155218429|3549.6155218429|3528.9910149383|3502.3351040598|3502.3351040598|3502.3351040598|3502.3351040598|||3502.3351040598|3446.2507965031|3406.490292013|||3399.0961005132|3399.0961005132|3399.0961005132|3399.0961005132|3391.2304499728|3391.2304499728|3379.2521628387|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3307.6786957275|3290.9284770237|3288.8356722381|3288.8356722381|3288.8356722381|3288.8356722381|3242.4718189798|3214.7748536624|3185.2247858619|3170.4281339221|3136.2307906209|3109.0130936369|3096.1877933857|3066.1341964268|3048.8336367633|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251
00576|28888|/indices/ftse-hungary|INDICES:HU|-5402.4418608679|5377.825775251|5346.8105944629|5312.6817477539|5289.3323130425|5236.3602306375|5224.0400132084|-5256.7988568518|5216.2885348129|5216.2885348129|5216.2885348129|5110.7952578651|-5077.7731854578|-5077.7731854578|-5081.0102451268|-5092.5338444117|5020.0001012613|-5047.2049711955|-5047.2049711955|-5072.4489371791|-5179.3632396608|-5188.5401013592|-5193.7459459546|-5211.1719277968|5214.8461042471|5214.8461042471|5214.8461042471|5151.793741258|5151.793741258|5151.0822928041|5086.8170223865|5049.6425177412|5049.6425177412|5049.6425177412|5008.2451586013|-5009.5271479459|-5009.5271479459|-5046.7154942454|-5103.6929970783|-5119.4842170719|-5119.4842170719|-5123.3346769549|5125.2470603279|5029.8045136455|4852.551971177|4852.551971177|4841.4498355959|4837.5065990128|-4860.4849637705|-4875.2154979394|4850.223773991|4827.3529671948|4817.9890824734|4791.0945859947|4773.0584918171|4703.6846740676|4675.2431165855|-4636.0676026615|-4636.0676026615|-4636.0676026615|4620.6991374632|4620.6991374632|4620.6991374632|4620.6991374632|4620.6991374632|4620.6991374632|-4652.0155143684|-4652.0155143684|-4689.0907516419|4659.906684412|4659.906684412|-4680.8594891082|-4688.237160207|-4699.4145530078|-4701.2227183624|-4701.2227183624|-4701.2227183624|-4701.2227183624|-4753.5765121562|-4791.0722714182|-4791.0722714182|-4791.0722714182|-4791.0722714182|-4791.0722714182|-4796.6853852385|-4796.6853852385|-4816.1172049627|-4816.1172049627|4818.9677540345|4781.2006620349|-4811.5390679605|-4811.5390679605|-4811.5390679605|4785.858934905|4728.8329528458|4696.8411932662|4627.000414393|4559.324977501|4559.324977501|-4578.6550149485|-4578.6550149485|-4578.6550149485|4527.2818627308|-4567.2442193616|4530.3198994941|4525.6409799066|4494.9621998963|-4466.4744002889|4450.5936567971|4443.7088265627|4365.4185529516|4310.4319099636|4261.0456100535|-4300.4160099648|-4300.4160099648|-4300.4160099648|4295.2213604557|4254.0435363571|4226.0003594071|-4187.5016622907|-4193.7573808438|4166.5194140798|4143.8907118248|4130.6752266803|4120.4648243497|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4153.9262526524|-4186.161249692|-4229.3672088591|4218.7833274598|4218.7833274598|4218.4923256498|4206.8671782393|4205.7142051154|4205.7142051154|4205.7142051154|4205.7142051154|4205.7142051154|4188.4215709638|4188.4215709638|4188.4215709638|-4243.126368634|-4272.7926990898|4209.0852034288|4209.0852034288|-4234.4579011381|4198.3149514264|4149.6243419397|4149.6243419397|4149.6243419397|-4197.7640403268|-4197.7640403268|-4197.7640403268|-4197.7640403268|-4197.7640403268|-4255.3821910749|4244.4088859222|4244.4088859222|4156.7618806253|4144.9045309899|-4169.4209741106|-4169.4209741106|-4218.3797770066|-4259.8390379711|-4259.8390379711|4245.5570205411|4245.5570205411|-4186.1692056881|-4186.1692056881|-4219.9370840111|-4227.5233008109|4208.1249891163|4205.6200044677|4205.6200044677|4205.6200044677|4202.3844094509|4202.3844094509|4154.6716420114|-4184.7952856818|-4184.7952856818|-4184.7952856818|-4187.6356668815|-4187.6356668815|-4234.6784645037|-4279.2821634498|-4279.2821634498|4260.6350726121|4260.6350726121|-4267.5790859865|4269.6076561955|4253.3065754603|-4276.0938766587|4283.9279734174|4223.6765893874|4175.8326579131|4110.3088017611|4066.7541645001|4048.7067756599||4011.3020434849|4008.5522651135|3965.7869948743|3948.4820505114|-3963.6209175958|-3963.6209175958|-3963.6209175958|-3963.6209175958|-3963.6209175958|-4053.9022022766|4052.347569302|4029.4629296498|4017.3454752186|4015.2871816665|3955.0877810617|3932.835300355|3888.9548855941|3770.6987606862|3705.9364485055|3699.3038446936|-3728.1269943943|3703.765497765|-3719.5215714937|-3726.6561840382|3710.3796577093|3685.1291115349|3685.1291115349|3685.1291115349|3635.5932051012|3635.5932051012|3635.5932051012|3635.5932051012|-3623.6587000611|-3637.8830391304|-3646.3588943897|-3686.7043542264|3671.0195760331|3593.3040319639|3508.8476602984|3372.6996030226|3365.495137256|3309.6059250761|3210.8187850238|3114.9463008511|-3100.4712461764|-3100.4712461764
00577|49601|/indices/htx-(eur)|INDICES:HU|4622.4139231415|4622.4139231415|4597.0559432475|4581.0065222281|4547.2471247394|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4776.6266186243|-4801.7852186103|-4821.4414484125|-4826.0936995736|-4826.0936995736|-4850.2160355506|-4858.0522411065|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4654.800856881|4599.1642550414|4594.9219261744|4591.6977293865|4546.7423772698|4543.5968135669|4543.5968135669|4543.5968135669|4543.5968135669|4543.5968135669|4534.1592199354||4525.4048529295|4525.4048529295|4449.9405592446|4437.7600180843|4423.1353174027|4415.7218368668|4415.7218368668|4415.7218368668|4415.7218368668|4415.7218368668|4384.4379730378|4346.5446336705|4311.733512238|4251.0190337801|-4431.5121915279|-4431.5121915279|-4431.5121915279|-4431.5121915279|-4445.5476715762|-4486.6436736046|-4486.6436736046|-4486.6436736046|-4486.6436736046|-4500.0770093002|-4515.4694372389|-4515.4694372389|-4522.2162312637|-4523.1764512901|-4523.1764512901|-4523.1764512901|-4523.1764512901|-4578.3098807737|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4371.7319556569|4371.7319556569|4336.4895034679|4336.4895034679|4336.4895034679|4336.4895034679|4291.3780670043|4272.4075961506|4235.899200801|4230.4183557077|4177.9586276526|4157.2506675406|4157.2506675406|4157.2506675406|4157.2506675406||4157.2506675406|4143.5460371678|4143.5460371678|4143.5460371678|4101.0560080944|4034.6327607299|3993.4676338718|3993.4676338718|3993.4676338718|3993.4676338718|3993.4676338718|3962.7932477048|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4177.2349255797|4007.6649823625|4007.6649823625|4007.6649823625|4007.6649823625|4007.6649823625|4007.6649823625|4007.6649823625|3998.7180359584|3997.3504435996|||3987.8108271792|3987.8108271792|3987.8108271792|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569||-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4187.0140485575|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|3985.1703694845|3985.1703694845|3985.1703694845|3985.1703694845|3985.1703694845|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3944.2156860674|3925.6468370624|3925.6468370624|3910.855752118|3851.9753582561|3803.2515509486|3747.6346476754|3747.6346476754|||3747.6346476754|3747.6346476754|3747.6346476754|||3747.6346476754|3747.6346476754|3747.6346476754|3747.6346476754|3747.6346476754|3746.8253390476|3746.8253390476|3726.860321381|3674.2832238435|3657.0552666186|3588.5969162516|3509.8214801452|3509.8214801452|3504.9481561075|3498.7167358146|3498.7167358146|3487.8353813738|3464.6488540784|3464.6488540784|3440.1226145576|3427.2134682151|3367.5634401609|3336.4439835609|3336.4439835609|3320.5406647855|3289.538943527|3289.538943527|3289.538943527|3289.538943527|3289.538943527|3240.5938890752|3188.966693699|3131.1379145541|3131.1379145541|3073.5321853336|2976.5941517812|2936.2601849218|-3134.670281743|-3134.670281743|-3134.670281743
00578|49600|/indices/htx-(huf)|INDICES:HU|10855.064511576|10855.064511576|10827.1517034|10767.210171746|10695.768029371|10657.775620742|10626.936453602|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-11023.13854208|-11049.546133995|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10559.174208972|10457.651790351|10447.538945939|10447.538945939|10365.529926911|10360.561250476|10360.561250476|10360.561250476|10360.561250476|10360.561250476|10360.561250476||10356.678187075|10356.678187075|10208.86926385|10206.911367273|10206.911367273|10206.911367273|10206.911367273|10206.911367273|10206.911367273|10206.911367273|10168.832508776|10088.869291435|10037.940705761|9942.2982668179|-10260.190646521|-10260.190646521|-10260.190646521|-10260.190646521|-10326.624318617|-10376.080744964|-10376.080744964|-10376.080744964|-10376.080744964|-10408.769032614|-10408.769032614|-10408.769032614|-10408.769032614|-10416.511546905|-10416.511546905|-10416.511546905|-10416.511546905|-10432.757998204|-10432.757998204|-10442.265722831|-10442.67350282|-10442.67350282|-10445.192997925|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|9927.4451488602|9830.0167995148|9776.9511459809|9776.9511459809|9776.9511459809|9776.9511459809|9677.9868418885|9633.4002561781|9565.2022416648|9565.2022416648|9456.8191140025|9454.1123093483|9454.1123093483|9454.1123093483|9454.1123093483||9454.1123093483|9454.1123093483|9454.1123093483|9454.1123093483|9420.3493432863|9343.0746826445|9291.5712007288|9291.5712007288|9291.5712007288|9291.5712007288|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9741.967211449|-9741.967211449|-9741.967211449|-9748.2677132419|9408.4356868608|9408.4356868608|9408.4356868608|9408.4356868608|9408.4356868608|9408.4356868608|||9408.4356868608|9408.4356868608|9408.4356868608|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045||9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9212.2048023061|9212.2048023061|9212.2048023061|9155.2147542984|9004.1745425364|8871.8070546412|8784.083018606|8784.083018606|||8720.0244803087|8668.6818760857|8668.6818760857|||8668.6818760857|8668.6818760857|8668.6818760857|8668.6818760857|8668.6818760857|8659.4345173994|8659.4345173994|8584.7367033604|8479.6432663206|8459.0285424396|8340.4166422071|8207.5577708552|8177.1652640578|8163.0315377177|8163.0315377177|8163.0315377177|8163.0315377177|8163.0315377177|8163.0315377177|8106.6363873947|8081.4760858205|7942.1745463109|7862.6389273247|7857.2491881034|7857.2491881034|7733.797166469|7675.0718028041|7654.8508854941|7643.6199685885|7643.6199685885|7548.4320451764|7478.6663837464|7352.4869182295|7352.4869182295|7255.8710169998|7091.6426013539|-7439.7092381362|-7439.7092381362|-7439.7092381362|-7439.7092381362
00579|49599|/indices/htx-(usd)|INDICES:HU|5353.0119701489|5353.0119701489|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5569.8214761253|-5593.4263688719|-5635.6899432778|-5671.705541359|-5673.2384824118|-5673.2384824118|-5704.578972428|-5706.2515655016|5520.2668974141|5520.2668974141|5520.2668974141|5520.2668974141|5520.2668974141|5520.2668974141|5520.2668974141|5520.2668974141|5520.2668974141|5515.465579375|5453.5186396267|5439.7927104794|5411.2149094302|5358.3104299658|5320.0529053466|5320.0529053466|5320.0529053466|5320.0529053466|5320.0529053466|5297.0871854112||5285.5024237571|5285.5024237571|5207.5791090791|5203.1609784038|5180.3566406435|5180.3566406435|5180.3566406435|5180.3566406435|5180.3566406435|5180.3566406435|5174.2465820518|5139.6519368718|5103.9493634513|5032.086939208|-5250.0188424408|-5250.0188424408|-5250.0188424408|-5250.0188424408|-5253.0188744134|-5293.6947016451|-5293.6947016451|-5293.6947016451|-5293.6947016451|-5326.7963047792|-5358.4391590639|-5358.4391590639|-5361.8882637602|-5372.9198236985|-5372.9198236985|-5372.9198236985|-5372.9198236985|-5437.7599549341|-5467.6160957601|-5495.0960823668|-5495.0960823668|-5498.717191128|-5514.0679022516|-5542.6602419946|-5542.6602419946|-5542.6602419946|-5542.6602419946|-5542.6602419946|-5542.6602419946|-5542.6602419946|-5553.71686502|5316.2219676824|5316.2219676824|5316.2219676824|5316.2219676824|5316.2219676824|5260.6075080655|5260.6075080655|5260.6075080655|5260.6075080655|5193.0708800625|5193.0708800625|5162.1217763599|5162.1217763599|5085.4352745145|5065.6551210264|5065.6551210264|5065.6551210264|5065.6551210264||5065.6551210264|5049.1071341053|5049.1071341053|5049.1071341053|4967.4366377212|4877.2104676936|4821.9733240266|4821.9733240266|4821.9733240266|4821.9733240266|4808.0151191441|4765.3833575781|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4977.0334333244|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|||-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507||-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-4987.1416245507|-5063.9035357421|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4816.8027460237|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4805.506648755|4789.9579625923|4772.7282935134|4772.7282935134|4772.7282935134|4724.7843397978|4677.16407764|4575.7181986379|4575.7181986379|||4575.7181986379|4575.7181986379|4575.7181986379|||4575.7181986379|4575.7181986379|4575.7181986379|4575.7181986379|4575.7181986379|4543.2568545105|4543.2568545105|4522.835008701|4446.8844931747|4419.3052257062|4345.4889063837|4257.0291620945|4257.0291620945|4257.0291620945|4235.2382671275|4215.1562343084|4169.750579353|4140.2479039253|4125.8635021913|4087.5006795181|4069.7989592301|3993.2996790925|3953.3374798077|3953.2065747863|3920.4413330959|3874.7309028756|3866.3948568373|3866.3948568373|3866.3948568373|3866.3948568373|3800.0408891074|3751.6171011783|3689.9706643719|3689.9706643719|3593.5817983038|3456.6369210755|-3690.9325261417|-3690.9325261417|-3690.9325261417|-3690.9325261417
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2499.1431189035|2462.8112155569|2436.6257972333|2412.9713447992|2408.5626704366|2401.9618321691|2391.1812146402|2391.1812146402|2391.1812146402|2391.1812146402|2390.8302558502|2351.6375130107|2348.8006104395|2348.8006104395|-2456.0751878479|-2456.0751878479|-2456.0751878479|-2456.0751878479|-2456.944015686|-2487.6928136529|-2501.3131392272|-2501.3131392272|-2501.3131392272|-2527.8068083428|2458.6915143799|2458.6915143799|2458.6915143799|2458.6915143799|2458.6915143799|2444.6222447103|2425.3991873734|2414.2419558623|2414.2419558623|2412.267533279|2412.267533279|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2391.6699709899|2366.9377444593|2351.6324195164|2343.8449361548|2343.8449361548|2343.8449361548|2334.2306473768|2317.9401519101|2317.9401519101||2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2314.900176927|2312.7345580222|2310.0674098467|2299.188710051|2292.6342112546|2281.0632834499|2281.0632834499|2276.0036509903|2259.3500988651|2240.8894870203|2220.0012176745|2199.4019470471|2172.554355226|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535||-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2246.6271540232|-2256.5267938583|2184.1574029406|2184.1574029406|2184.1574029406|2184.1574029406|2184.1574029406|2167.3827643351||2145.3601217221|-2209.1014429133|-2209.1014429133|-2209.1014429133|-2209.1014429133|-2209.1014429133||-2209.1014429133|-2209.1014429133|-2231.3248725513|-2231.4094491028|-2231.4094491028|-2231.4094491028|-2234.7264685127|2142.2739954739|2142.2739954739|2142.2739954739|2142.2739954739|2142.2739954739|2133.6806194285|2116.2140210446||2096.0900418291|2093.4093726487|2093.2169853663|2093.2169853663|2080.6090147733|2070.7982651127|2068.053071805|2060.8745475567|2052.7362323113|2052.2735616176|2033.1012121272|2006.8930297507||||-2083.7011366583|-2083.7011366583|-2083.7011366583|-2083.7011366583|-2083.7011366583|-2083.7011366583|-2089.3663074415|-2116.2953410592|-2120.7324464912|-2120.7324464912|-2120.7324464912|-2120.7324464912|-2124.7498984994|-2135.2235620945|-2135.2235620945|-2135.2235620945|-2135.2235620945|-2138.9979276093|-2156.2166236675|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2084.9874233473|2061.6505631594|2035.0922598472|2027.4387663612|2027.4387663612|2027.4387663612|2010.8491458138|2010.8491458138|1987.8086212168|1970.8755933984|1941.4939929362|-2005.4483110922|-2005.4483110922|-2005.4483110922|-2005.4483110922|-2005.4483110922|-2005.4483110922|1939.335428226|1939.335428226|1939.335428226|1939.335428226|1927.4882443613|1909.0735945378|1887.2751514287|1878.0068707358|1878.0068707358|1878.0068707358|1878.0068707358|1878.0068707358|1878.0068707358|1878.0068707358|1875.1898580008|1865.1998449357|1833.8009955124|||1803.2888394148|1780.5098704001|1773.6608818826|||1773.6608818826|1773.6608818826|1773.6608818826|1773.6608818826|1773.6608818826|1773.6608818826|1773.6608818826|1754.8109937042|1746.5848977058|1746.5848977058|1737.4177153871|1715.5991379735|1698.1289996039|1690.7816589023|1665.199069516|1659.0680784488|1659.0680784488|1659.0680784488|1659.0680784488|1659.0680784488|1659.0680784488|1649.4934840746|1649.4934840746|1649.4934840746|1649.4934840746|1649.4934840746|1639.1722034422|1621.8397611881|1621.8397611881|1621.8397611881|1621.8397611881|1620.5941736725|1584.5584812724|-1647.4310817263|-1647.4310817263|-1652.0092355201|-1652.0092355201|-1652.0092355201|-1652.0092355201|-1652.0092355201
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1320.3522513153|1301.1586497362|1287.3206595376|1274.829697392|1272.5002212234|1269.0096316544|1263.3121619787|1263.3121619787|1263.3121619787|1263.3121619787|1263.1302193101|1242.4235780963|1240.9256255373|1240.9256255373|-1297.5958767042|-1297.5958767042|-1297.5958767042|-1297.5958767042|-1298.0526424101|-1314.3012962|-1321.489759987|-1321.489759987|-1321.489759987|-1335.4846413593|1298.9822609234|1298.9822609234|1298.9822609234|1298.9822609234|1298.9822609234|1291.5435901536|1281.3968628659|1275.4968579098|1275.4968579098|1274.4537232948|1274.4537232948|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1263.5721560081|1250.5067616128|1242.4181167442|1238.3009985768|1238.3009985768|1238.3009985768|1233.2300456192|1224.6178015563|1224.6178015563||1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1223.0092136433|1221.8680932842|1220.4583496344|1214.7142944614|1211.247592533|1205.1340532514|1205.1340532514|1202.4655984477|1193.6689497184|1183.9171801884|1172.8790812314|1161.9956303505|1147.8051152657|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486||-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1185.9744944381|-1191.2010645124|1152.9999436357|1152.9999436357|1152.9999436357|1152.9999436357|1152.9999436357|1144.1443736795||1132.5177082224|-1166.1415539085|-1166.1415539085|-1166.1415539085|-1166.1415539085|-1166.1415539085||-1166.1415539085|-1166.1415539085|-1177.8694674504|-1177.9077365876|-1177.9077365876|-1177.9077365876|-1179.6563216317|1130.9420757945|1130.9420757945|1130.9420757945|1130.9420757945|1130.9420757945|1125.9806226818|1116.7606826455||1106.1536271474|1104.7428878569|1104.6514489179|1104.6514489179|1098.0104939149|1092.8410666437|1091.3973684279|1087.6231543187|1083.3423638481|1083.1031893776|1073.008521509|1059.1934011776||||-1097.4643877627|-1097.4643877627|-1097.4643877627|-1097.4643877627|-1097.4643877627|-1097.4643877627|-1100.422622959|-1109.0334603608|-1109.0334603608|-1109.0334603608|-1109.0334603608|-1109.0334603608|-1111.1137705181|-1114.0101710905|-1114.0101710905|-1114.0101710905|-1114.0101710905|-1115.9796714374|-1124.9690305468|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1087.5792584737|1075.4074755068|1061.5572020605|1057.5675448662|1057.5675448662|1057.5675448662|1048.9112379352|1048.9112379352|1036.8952651863|1028.0614708667|1012.7338079617|-1046.0891003796|-1046.0891003796|-1046.0891003796|-1046.0891003796|-1046.0891003796|-1046.0891003796|1011.6069141837|1011.6069141837|1011.6069141837|1011.6069141837|1005.4271499285|995.81683515271|984.44815925713|979.61693939466|979.61693939466|979.61693939466|979.61693939466|979.61693939466|979.61693939466|979.61693939466|978.14438103856|972.92654682995|956.55336461466|||940.63651366147|928.75226778358|925.17851791168|||925.17851791168|925.17851791168|925.17851791168|925.17851791168|925.17851791168|925.17851791168|925.17851791168|915.34832000495|911.06250414143|911.06250414143|906.27388291105|894.89208968198|885.785118771|881.95455159126|868.6095156027|865.40939681395|865.40939681395|865.40939681395|865.40939681395|865.40939681395|865.40939681395|860.41468522778|860.41468522778|860.41468522778|860.41468522778|860.41468522778|855.02799497965|845.98628846718|845.98628846718|845.98628846718|845.98628846718|845.33255345638|826.53284409107|-859.34303810492|-859.34303810492|-861.72521388869|-861.72521388869|-861.72521388869|-861.72521388869|-861.72521388869
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3275.4179072521|3225.2487109659|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3412.9050805391|-3439.1438964134|-3439.1438964134|-3439.1438964134|-3475.0814334736|3348.62397711|3348.62397711|3348.62397711|3348.62397711|3348.62397711|3325.7256565328|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3270.034814343|3237.3030190833|3228.4312982533|3228.4312982533|3228.4312982533|3228.4312982533|3221.2298441964|3205.4264978918|3198.8987726142||3195.4388013683|3195.4388013683|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3164.1990797186|3157.6644126274|3157.6644126274|3157.6644126274|3157.6644126274|3137.1915647031|3114.411620829|3069.9291853612|3020.0884448892|2977.5157690664|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958||-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3099.322984688|2992.8940400679|2992.8940400679|2992.8940400679|2992.8940400679|2992.8940400679|2992.8940400679|2964.4412402664||2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947||2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2932.1867677476|2903.4213597803||2876.3740504618|2876.3740504618|2875.685159774|2875.685159774|2861.2389793228|2861.2389793228|2861.2389793228|2854.9149873335|2850.4877049931|2850.4877049931|2830.4075357128|2788.4371788953||||-2894.0727551582|-2894.0727551582|-2894.0727551582|-2894.0727551582|-2894.0727551582|-2894.0727551582|-2894.0727551582|-2935.1291924718|-2937.1290024878|-2937.1290024878|-2937.1290024878|-2939.3855507243|-2948.6155777361|-2965.1417550415|-2965.1417550415|-2965.1417550415|-2965.1417550415|-2971.956455797|-3000.4066821138|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.0627265553|2858.1612353435|2817.3403103209|2799.9909155476|2788.212779129|2788.212779129|2734.2785368177|2734.2785368177|2693.749453886|2665.8566387578|2617.6646572136|-2719.4719198919|-2719.4719198919|-2719.4719198919|-2719.4719198919|-2719.4719198919|-2719.4719198919|-2722.2638530798|-2722.2638530798|2627.1471158894|2627.1471158894|2603.9696551332|2585.3141024917|2550.8994584977|2535.5397609643|2535.5397609643|2535.5397609643|2535.5397609643|2535.5397609643|2535.5397609643|2535.5397609643|2530.2731013753|2520.9278084942|2480.9770381924|||2439.6389427181|2409.4705293439|2408.2600212864|||2408.2600212864|2408.2600212864|2408.2600212864|2408.2600212864|2408.2600212864|2408.2600212864|2408.2600212864|2386.6432826576|2367.2419666248|2365.5228123088|2360.792640304|2328.4290784194|2303.0043959434|2295.0272096854|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2256.8921587213|2244.8530153195|2244.8530153195|2244.8530153195|2244.8530153195|2244.8530153195|2197.8143583845|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2305.9841388317
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|123.93803385596|122.08948028199|120.39553756307|119.80392837073|119.73154011689|119.73154011689|119.73154011689|119.73154011689|119.73154011689|119.73154011689|118.547827201|115.45925103836|114.31638761817|113.55598922635|112.08498399418|-115.62977155441|-115.62977155441|-115.72474557816|-115.83085827694|-115.83085827694|-116.19435370881|-116.19435370881|-116.19435370881|-117.35483830195|-118.16426735698|115.31279651121|115.31279651121|115.31279651121|115.31279651121|115.31279651121|114.36699519108|114.0839690292|114.0839690292|114.0839690292|113.95219242177|113.43576528851|112.99242460364|112.99242460364|112.92954163364|112.92954163364|112.92954163364|112.92954163364|112.92954163364|112.92954163364|112.92954163364|112.30116171099|111.63684266648|-113.91057651971|-113.91057651971|-113.91057651971|-113.91057651971|-113.91057651971|-113.91057651971|-113.91057651971||-113.91057651971|-113.91057651971|-113.91057651971|-114.10841654113|-114.17768455403|-114.21076346389|-114.31140254329|-114.61766733936|-115.41352287721|112.3937385412|112.3937385412|112.10526485929|112.02640512794|111.59822568198|111.50414222368|111.32515911138|110.28073293938|109.27859435891|108.62399775027|107.72499197323|107.50346125342|107.50346125342|107.50346125342|106.67273604845|106.37137314981|105.37034184483|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856||-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.94406966812|-108.7717420751|-109.31415962446|-109.41906509651|-109.51673931825|106.71339424958|106.71339424958|106.71339424958|106.03266110807||104.16073317428|102.77303711462|-106.03377330828|-106.03377330828|-106.03377330828|-106.03377330828||-106.03377330828|-106.44364195983|-106.87345096498|-106.87345096498|-106.87345096498|-106.87345096498|-108.42827915516|104.72103232942|104.72103232942|104.72103232942|104.72103232942|104.6817041989|104.49800264789|102.85222797872||101.77914408049|100.85172686603|100.85172686603|100.85172686603|100.44747580451|99.858860004416|98.885956645532|97.909955846516|97.438839236065|97.042596065517|96.332886178754|-99.185397799359||||-99.185397799359|-99.185397799359|-99.185397799359|-99.185397799359|-99.185397799359|-99.227105970235|-99.871233908171|-99.889338195027|-99.889338195027|-99.889338195027|-99.889338195027|-99.889338195027|-99.889338195027|-100.1627166204|-100.1627166204|-100.1627166204|-100.1627166204|-100.1627166204|-100.60483082778|-100.60483082778|-100.74367736307|-100.74367736307|97.807486321311|97.807486321311|97.807486321311|97.807486321311|97.807486321311|97.680540272241|97.459486427843|97.206647703978|95.951349481599|95.951349481599|95.951349481599|95.951349481599|95.951349481599|95.951349481599|95.951349481599|95.766501356779|95.376113601988|94.631788567774|94.092545328397|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|92.73761282382|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.297844130562|91.063162281299|||89.20407237188|88.220635087137|87.784107716565|||87.784107716565|87.784107716565|87.784107716565|87.784107716565|87.784107716565|87.784107716565|87.784107716565|86.831231227143|86.831231227143|86.831231227143|86.475810067105|85.738677360667|85.142445684526|85.142445684526|83.541054117518|82.936174140856|81.934634458672|81.206535760772|81.206535760772|81.206535760772|80.98281610477|79.995168861048|79.995168861048|79.995168861048|79.070745874662|78.728605510149|77.928450532924|77.900220041593|77.900220041593|77.900220041593|77.900220041593|77.110799503679|74.823666996818|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|459.12950333795|454.43722077697|452.10313551244|452.10313551244|452.10313551244|449.33570503986|444.89412545933|436.36823218269|436.36823218269|435.61027635913|434.03418937635|433.73353296862|-457.18140563287|-457.18140563287|-457.18140563287|-457.18140563287|-459.733149579|-459.733149579|-459.87115743772|-459.87115743772|-469.02627688664|-470.92197472539|-474.10109177658|447.39222175859|447.39222175859|447.39222175859|444.6824251271|444.6824251271|444.6824251271|432.31936159141|424.19817913911|415.41520128141|413.69077269115|410.50419411702|410.12920625762|410.12920625762|404.14633452182|399.7009273821|398.06382034155|396.19423980549|392.55083211081|390.27480457245|388.57478319737|385.42578766243|385.42578766243|385.42578766243|385.42578766243|379.70087551956|378.61084677707|378.61084677707|377.86980954289|377.78091664976|-384.87103469161|-384.87103469161||-384.87103469161|-385.72616118621|-387.98184542337|-388.78609309568|-388.78609309568|||-389.76009787866|-390.40125748297|-390.40125748297|-390.40125748297|-390.40125748297||-390.40125748297|-390.40125748297|-391.79471860087|-393.95911914525|-393.95911914525|-393.95911914525|385.62641711444|385.62641711444|385.62641711444|385.62641711444|385.62641711444|385.58379062249|382.71478105732|-389.49565574038|-389.49565574038|-389.7479518399|-390.4199417416|-390.960431071||-390.960431071|-390.960431071|-393.06936663596|387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829||387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829||386.66245883994|386.66245883994|386.66245883994|386.66245883994|386.60382423459|380.36981243622||377.74038574005|377.74038574005|377.74038574005|377.74038574005|374.96708882412|372.15288854265|371.23710299226|370.17011484275|366.77906198208|366.77906198208|366.77906198208|366.77906198208|366.02283742366|365.38369875416||364.75355498509|363.26235167701|363.26235167701|363.26235167701|363.26235167701|361.68816595297|358.67684671857|358.04927734655|358.04927734655|357.11030138114|355.21198715744|351.81165890757||||347.48073795177|-353.975926588|-353.975926588|-353.975926588|-353.975926588|-353.975926588|-355.42491700695|-357.61048144815|351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.97064777967||351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.7412253088|351.7412253088|351.50193518469|351.23214423733|349.18252264879|349.18252264879|349.18252264879|349.18252264879|349.18252264879|347.53717955115|347.53717955115|347.53717955115|347.53717955115|347.53717955115|344.62633428046|343.0214783292|338.40997151324|334.33551352763|333.26237910794|333.26237910794|331.94430333825|330.70512115932|330.70512115932|330.70512115932|330.70512115932|330.70512115932|330.70512115932|330.70512115932|330.70512115932|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|320.96273948411|316.70472199895|316.55523615389|||309.2013915436|304.38931437516|298.84589991065|||294.96210728191|294.0765075083|294.0765075083|294.0765075083|294.0765075083|294.0765075083|294.0765075083|293.64209107786|293.64209107786|293.64209107786|293.64209107786|292.23607326509|292.23607326509|292.23607326509|289.22284779021|287.26705004847|285.93283067452|283.36259106251|280.5910184483|280.5910184483|278.79724604336|276.19750665788|272.70554938983|270.82450332322|270.74667612357|269.18131623051|267.51256714685|265.31673177992|263.53280628212|263.53280628212|260.704228592|259.50969484126|258.92243043886|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864
00585|49642|/indices/colcap|INDICES:CO|1378.5038935976|1370.4587623379|1370.4587623379|1370.4587623379|1370.4587623379|1358.598033457|1350.293428559|1348.2890725603|1348.2890725603|1336.0784752623|1323.5094427285|1314.8627190256|1309.6146028996|1301.0707162751|1286.4492272425|1286.4492272425|1286.4492272425|1286.4492272425|1286.4492272425|1286.4492272425|1286.4492272425|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1283.3513375553|1277.2354610532|1264.7615827023|1259.2528802486|1231.2531595862||1224.6339530783|-1266.5825206838|-1266.5825206838|-1266.5825206838|-1266.5825206838|-1267.3061536243|-1270.6047779376|-1270.6047779376|-1270.6047779376|-1278.8770896425|-1278.8770896425|-1287.206199592|-1288.7601911156|-1296.4274847285|-1296.4274847285|-1296.4274847285|-1299.580573852|-1303.5599223566||-1303.5599223566|1248.2205591569|1248.2205591569|1248.2205591569|1248.2205591569|1244.0034004196|1240.6026280704|1230.6591351715|1230.6591351715|1230.6591351715||1230.6591351715|1230.6591351715|1230.6591351715|1230.6591351715|1230.6591351715|1230.6591351715|1223.3551683655|1206.0075734454|1206.0075734454|1206.0075734454|1206.0075734454|1206.0075734454|1206.0075734454|1206.0075734454||1206.0075734454|1202.8156523526|1200.2612608605|1188.848353101||-1258.5245351338|-1258.5245351338|-1258.5245351338|-1258.5245351338|-1258.5245351338|-1258.5245351338|-1258.5245351338|-1262.9206124968|-1282.1273746166|-1302.6486616834|1233.7427737234|1233.7427737234|1233.7427737234|1233.7427737234||1233.7427737234|1233.7427737234|1233.7427737234|1233.7427737234|1233.7427737234|1212.8013376658|-1272.6540577313|-1272.6540577313|-1272.6540577313|-1288.6561538269|-1308.7812584297|-1321.4843282735|-1321.4843282735|-1321.4843282735|-1321.4843282735|-1322.7159108095|-1333.7166532866|-1341.7568255919|-1341.8053677367|-1346.5876156276|-1350.4540929986|-1350.4540929986|-1350.4540929986|-1350.4540929986|-1355.9283962463|-1357.7942333002|-1357.7942333002|-1357.7942333002|-1357.7942333002|-1357.7942333002|||-1357.7942333002|-1357.7942333002|-1357.7942333002|-1362.1506338909|-1362.1506338909|-1363.477204173|-1363.477204173||-1364.8391461297|-1375.5996209167|-1384.8483077532|-1384.8483077532|-1384.8483077532|-1384.8483077532|-1384.8483077532|-1384.8483077532|-1384.8483077532|-1390.4053598517|-1391.0963806769|-1391.0963806769|-1391.0963806769|-1391.0963806769|-1391.0963806769|-1391.0963806769|-1391.0963806769|-1391.0963806769|-1391.0963806769|-1391.0963806769|-1397.490397204|-1404.3004942349|-1406.04162581|-1411.783788968|-1411.783788968|-1411.783788968|-1414.5002454728|-1414.5002454728|-1414.5002454728|-1414.5002454728|-1414.5002454728|-1414.5002454728|-1417.6083609981|-1417.6083609981|-1417.6083609981|-1421.3865076086|-1431.8038018568|-1447.8381272801|-1459.5246091957|-1465.9406532839|1407.811333684|1407.811333684|1407.811333684|1404.3465570122|1400.7927082067|1400.7927082067|1400.7927082067|1397.0002462605|1388.6418955303||1377.7487074388|1377.7487074388|1377.3585635494|1377.3585635494|1377.3585635494|||1377.3585635494|1368.956156765|1365.2672827118||1365.2672827118|1365.2672827118|1365.2672827118|1365.2672827118|1365.2672827118|1360.6020005934|1341.7850394505|1324.9366852727|1314.5242742014|1314.5242742014|1314.5242742014|1306.302511157||1286.4039064396|1263.0149470423|1243.2899029094|1239.4610439227|1220.2600466329|1215.818673897|1215.818673897|1215.7125721215|1215.7125721215|1208.5128839545|1195.5538120328|1183.1608468385|1183.1608468385|1183.1608468385|1165.5148596599||1162.8752081113|1162.8752081113|1162.8752081113|1153.2563144054|1136.583703289|-1175.0615861388|-1175.0615861388|-1175.0615861388|-1175.0615861388||-1175.0615861388|-1175.0615861388
00586|945499|/indices/coleqty|INDICES:CO|955.53839888834|950.24158900351|950.24158900351|950.24158900351|950.24158900351|944.2162200408|938.07913880401|936.46492551939|936.46492551939|928.85440332776|921.69377604994|916.90752338339|912.67446988346|906.86328562897|899.6693677015|899.6693677015|899.6693677015|899.6693677015|899.6693677015|899.6693677015|899.6693677015|898.85635606699|898.85635606699|898.85635606699|898.85635606699|898.85635606699|897.73793486515|897.73793486515|897.73793486515|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.14794602324|893.91881969162|885.37590140974|879.77766036629|860.05572085513||851.27353700165|-884.01718866084|-884.01718866084|-884.01718866084|-884.01718866084|-884.19632765158|-886.02145220332|-886.02145220332|-886.02145220332|-891.75627892759|-891.75627892759|-897.34306328326|-898.5006577442|-904.91354131343|-904.91354131343|-904.91354131343|-906.94894822044|-908.39718408499||-910.37353271813|870.38640420136|870.38640420136|870.38640420136|870.38640420136|867.02436634895|863.62983318829|859.16882931088|859.16882931088|859.16882931088||859.16882931088|859.16882931088|859.16882931088|859.16882931088|859.16882931088|859.16882931088|851.82977969221|845.32381652224|845.32381652224|845.32381652224|845.32381652224|845.32381652224|845.32381652224|845.32381652224||845.32381652224|843.13644815405|841.2538361651|833.7164782531||833.10497570115|829.8211176139|-878.48518184869|-878.48518184869|-878.48518184869|-878.48518184869|-878.48518184869|-882.16800736552|-895.56834463682|-909.23594214746|864.51625332117|864.51625332117|864.51625332117|864.51625332117||864.51625332117|864.51625332117|864.51625332117|864.51625332117|864.51625332117|850.36918771796|-888.70803685895|-888.70803685895|-888.70803685895|-899.58339951558|-913.87264117183|-922.3237234507|-922.3237234507|-922.3237234507|-922.3237234507|-923.44024895673|-930.83525179762|-936.45417720895|-936.50796097761|-939.35108660598|-941.56806986987|-941.56806986987|-941.56806986987|-941.56806986987|-945.40064200494|-945.58734195916|-945.58734195916|-945.58734195916|-945.58734195916|-945.58734195916|||-945.58734195916|-945.58734195916|-945.58734195916|-948.35122362594|-948.35122362594|-948.35122362594|-948.35122362594||-948.67413654835|-956.63512527182|-963.3349562216|-963.3349562216|-963.3349562216|-963.3349562216|-963.3349562216|-963.3349562216|-963.3349562216|-966.83717669913|-967.52131164812|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.45239640698|-974.70542485432|-979.51381298918|-980.09200453116|-984.42769324439|-984.42769324439|-984.42769324439|-986.44954276098|-986.44954276098|-986.44954276098|-986.44954276098|-986.44954276098|-986.44954276098|-988.73551730317|-988.73551730317|-988.73551730317|-991.30116546597|-998.41574062734|-1009.251884931|-1017.2226720316|-1021.250214204|978.8826551802|978.8826551802|978.8826551802|976.21680857153|973.39829258429|973.39829258429|973.39829258429|970.19647052008|964.61161790643||960.5261776001|960.5261776001|960.5261776001|960.5261776001|960.5261776001|||960.5261776001|954.49299070909|951.62217557392||951.62217557392|951.62217557392|951.62217557392|951.62217557392|951.62217557392|948.77633155674|935.41366009017|923.7474166475|917.56360619754|917.56360619754|917.56360619754|912.43623344865||899.3858099245|883.5609340958|869.96103205197|866.81335104299|853.33871415801|850.17981128569|850.17981128569|849.69703377465|849.69703377465|844.85447871663|835.45552431188|826.37528033415|826.37528033415|826.29978386738|814.70308152148||812.90877258953|812.90877258953|812.90877258953|807.13923001484|796.18022966601|-822.26915550677|-822.26915550677|-822.26915550677|-822.26915550677||-822.26915550677|-822.26915550677
00587|29043|/indices/ftse-colombia|INDICES:CO|4435.5872170012|4388.3444663728|-4334.6459134286|-4334.6459134286|4362.4635250099|4344.3517790908|4323.3974303266|-4315.2876859218|4297.9472760591|4295.8056214025|4254.4809638847|4223.8821148198|4217.0269483241|4176.2096300823|4148.9231892408|-4051.7401330385|-4051.7401330385|-4051.7401330385|-4051.7401330385|-4074.521263272|4073.1509075624|4064.2431416492|4059.7580317369|-4072.4834261083|-4081.5425654675|-4104.8418370646|-4112.32746436|-4114.8525734286|-4114.8525734286|4105.4700049419|4105.4700049419|4105.4700049419|-4099.4227283854|-4099.4227283854|-4099.4227283854|-4099.4227283854|-4099.4227283854|4097.9245603906|4097.9245603906|4097.9245603906|4092.9979020062|4092.9979020062|4072.7375777499|4006.5350527517|3889.9832834394|3886.9925480055|3856.0095965252|3803.4572231357|-3817.4884550742|-3817.4884550742|-3817.4884550742|-3826.3959993446|-3857.6317525425|-3857.6317525425|-3863.164268233|-3867.6734870558|3842.4588867782|3842.4588867782|3842.4588867782|3842.4588867782|-3883.1020388576|-3883.1020388576|-3883.1020388576|-3883.1020388576|-3891.3767228627|-3982.8509268787|-3990.1421160197|-4024.3690612024|3993.3055601716|3993.3055601716|3963.8771903382|3933.2141570292|3933.2141570292|-3983.5497267818|3945.816899713|3941.1365617471|-3890.1320478528|-3890.1320478528|-3907.9254741767|-3949.680621264|3925.8737454705|3904.6808706183|-3851.7168115092|-3862.1319878314|-3878.0403365046|-3878.0403365046|-3878.0403365046|3842.2760716993|3842.2760716993|3842.2760716993|3837.9911810114|3824.6300937019|3812.4655954026|3812.4655954026|3805.2974784089|3805.2974784089|3805.2974784089|3758.7773360359|3662.4902529305|-3719.7859736603|-3719.7859736603|-3719.7859736603|-3719.7859736603|-3754.506631975|-3805.2339856146|-3845.6666680439|-3874.3997320714|-3895.1397033866|-3913.8318210372|3827.6167700281|3819.4130832343|-3881.182104783|-3939.5350887563|-3982.2301224897|3920.6186844299|3802.7052222832|3742.7980117383|3661.9378678602|-3738.1935474296|-3750.9438938454|-3824.1776771893|-3889.6285443162|-3922.0113137911|-3922.0113137911|-3922.0113137911|-3922.0113137911|-3961.165945445|-3981.5610656854|-3998.7256469855|-4005.478393569|3977.8349247509|3977.8349247509|-3998.9544988849|-3998.9544988849|-4013.2727667732|-4032.8740648608|4002.6506830905|4002.6506830905|-3999.6249534698|-3999.6249534698|-3999.6249534698|-4004.0799450445|-4009.0299356832|-4012.7040505101|-4012.7040505101|-4012.7040505101|-4034.472301131|-4039.7902848405|-4039.7902848405|-4052.2480215676|-4058.0011383303|-4078.9735684139|-4122.3661122568|4089.8223753967|4089.8223753967|4074.9306775241|-4113.0523206871|-4113.0523206871|-4113.0523206871|-4113.0523206871|-4122.7432953361|-4122.7432953361|4076.742904741|4076.742904741|4076.742904741|4076.742904741|-4113.9065923884|4139.2446825024|-4147.6113235938|-4147.6113235938|-4147.6113235938|-4153.004660764|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|-4166.6806396324|-4166.6806396324|-4166.6806396324|-4166.6806396324|-4166.6806396324|-4166.6806396324|-4225.9307996784|-4253.5517999899|-4321.3813334173|-4321.3813334173|-4386.2026751512|-4469.538454161|-4506.6495937329|-4506.6495937329|-4506.6495937329|-4506.6495937329|4483.2939084392|4470.3597695333|4470.3597695333|4444.6328710961|4440.4365342908|4372.1240354967|-4399.3987404506|-4399.3987404506|-4399.3987404506||4407.6868305773|4407.6868305773|4407.6868305773|4339.5594775511|4314.2485948485|4308.313976915|4272.9899765201|4215.6833072446|-4277.8075557526|-4408.1861839091|4423.1842422711|4346.869969711|4302.847926415|4234.8889720583|4186.3722410891|-4193.1354981823|4202.8471135648|4129.2911721901|4127.9291019126|4052.6959639307|3908.8142003744|3871.5759181677|3853.9798884589|-3812.8367992818|-3823.5998073617|-3829.6786867821|-3834.99839981|3814.6082775549|3759.1448580905|3730.0520124617|3701.9039089757|3701.9039089757|3686.6541913966|-3674.098776497|-3674.098776497|-3674.098776497|3642.5780467308|3621.7289983206|3605.9811407122|3454.4522982739|3424.7758826307|3406.3999336088|3379.4564149473|-3407.9850008409|-3407.9850008409|-3407.9850008409
00588|13376|/indices/merv|INDICES:AG|76190.924663038|74483.381136015|73614.698402873|73614.698402873|||73122.433555276|72987.134549338|72987.134549338|72545.62692982|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72234.08350433|72234.08350433|72234.08350433|72234.08350433|71180.39984846|71180.39984846|71180.39984846|71180.39984846|71180.39984846|69903.815369817|68374.65466438|67730.016901394|67500.072598771|65943.822852801|65338.032144808|65338.032144808|65338.032144808|65338.032144808|65338.032144808||65338.032144808|65338.032144808|64764.032678259|63373.714694593|63143.686063125|63143.686063125|63143.686063125|63143.686063125|63143.686063125|63143.686063125|63143.686063125|63143.686063125|62100.886424306|-66523.901021916|-66523.901021916|-66523.901021916|-66523.901021916|-66523.901021916|-66523.901021916|-66523.901021916|-67535.823401087|-67613.023280641|-67613.023280641|-67613.023280641|-67613.023280641||-67613.023280641|-67620.593259604|-67620.593259604|-67620.593259604|-67620.593259604|-67620.593259604|-68252.365123519|-68930.541977521|63780.694293361|63780.694293361|63780.694293361|63780.694293361|63780.694293361||63780.694293361|63780.694293361|63780.694293361|63780.694293361|63780.694293361|63780.694293361|63780.694293361|62695.699487206|62695.699487206|62695.699487206|60736.999864257|59111.756359591|58035.740790171|56480.863247759|55814.124094732|54584.171086161|53547.794696429|53174.812511023|||53174.812511023|53016.10786815|52524.353608442|52524.353608442|51646.421110074|50402.51911536|49005.086612251|49005.086612251|49005.086612251|49005.086612251|47540.614682015|47178.191619815|47178.191619815|47178.191619815|47178.191619815|47178.191619815|47178.191619815|46883.962346238|-49930.280727722|-49930.280727722|-49930.280727722|-50088.403025158|-50088.403025158|-50212.682867372|-50212.682867372|-50212.682867372|-50306.908915136|-50569.559991642|-50569.559991642|-50569.559991642|-50569.559991642|-50569.559991642|-50569.559991642|-50569.559991642|-50569.559991642|||-50569.559991642|-50569.559991642|-50569.559991642|-50581.17582067|-50581.17582067||-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-51252.739627133|-51762.061361593|-51762.061361593|-51762.061361593|-52272.83528935|-52272.83528935|-52272.83528935|-52272.83528935|-52272.83528935|-52272.83528935|49088.487093977|49088.487093977|49088.487093977|49087.012124882||49087.012124882|49087.012124882|49087.012124882|49087.012124882|48967.979617924|48170.494497347|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51798.504180898|-52547.605990928|-52948.534434364|-53207.440732047|-53207.440732047|-53764.479068594|-54089.365631771|-54376.100918981|-54394.174198174|-54687.167728874|-54718.578549116|-54718.578549116|-54718.578549116|-54718.578549116|-54718.578549116|||-54792.721720115|-54792.721720115|-54792.721720115|||-54792.721720115|-54792.721720115|-55241.275652558|51408.923126983|51408.923126983|51408.923126983|51408.923126983|51408.923126983|51408.923126983|51408.923126983|51408.923126983|||51408.923126983|51408.923126983|50944.572354633|50666.64137494|50539.950843869|50539.950843869|49940.782404646|49670.500414884|48055.000026955||46811.767174047|46792.987203684|46792.987203684|46288.986911116|46288.986911116|46288.986911116|46288.986911116|46288.986911116|45228.595482838|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826
00589|13317|/indices/ibg|INDICES:AG|3180244.1742968|3111590.0131076|3076175.4421081|3076175.4421081|||3057954.2828979|3055557.8785776|3055557.8785776|3037814.6011974|3015535.3346638|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3006372.6301864|3006372.6301864|3006372.6301864|3006372.6301864|2969260.1562817|2969260.1562817|2969260.1562817|2969260.1562817|2965095.2847575|2910840.4552861|2848282.8530956|2819296.8506618|2804294.667402|2734266.0332244|2720842.9602539|2720842.9602539|2720842.9602539|2720842.9602539|2720842.9602539||2720842.9602539|2720842.9602539|2696918.3169488|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2612333.9418545|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408||-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2827046.5228231|-2852986.5531368|-2896206.0016283|2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567||2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567|2624894.5485345|2624894.5485345|2624894.5485345|2547485.9983717|2479568.9148574|2434304.5165082|2368944.1711203|2341606.5651336|2290779.7529262|2247055.8226958|2232130.2394393|||2232130.2394393|2225318.4327103|2207511.679272|2207511.679272|2173923.3241911|2124538.9296568|2071076.9236882|2071076.9236882|2071076.9236882|2071076.9236882|2013964.3596535|1995176.6323733|1995176.6323733|1995176.6323733|1995176.6323733|1995176.6323733|1995176.6323733|1978905.8101048|-2102999.5194547|-2102999.5194547|-2102999.5194547|-2107501.5016416|-2107501.5016416|-2112699.5196558|-2112699.5196558|-2112699.5196558|-2118054.8898954|-2123973.678093|-2123973.678093|-2123973.678093|-2123973.678093|-2123973.678093|-2123973.678093|-2123973.678093|-2123973.678093|||-2123973.678093|-2123973.678093|-2123973.678093|-2127926.9402368|-2127926.9402368||-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2157579.8502631|-2176541.3721887|-2176541.3721887|-2176541.3721887|-2197154.7952538|-2197154.7952538|-2197154.7952538|-2197154.7952538|-2197154.7952538|-2197154.7952538|2073724.419738|2073724.419738|2073724.419738|2073724.419738||2073724.419738|2073724.419738|2073724.419738|2073724.419738|2067787.1747088|2035457.9441209|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2191398.601356|-2223166.0501178|-2241930.0556865|-2247047.8665882|-2247047.8665882|-2269889.5323203|-2282622.591467|-2291215.7564407|-2291215.7564407|-2297146.6949209|-2297146.6949209|-2297146.6949209|-2297146.6949209|-2297146.6949209|-2297146.6949209|||-2304572.0678244|-2304572.0678244|-2304572.0678244|||-2304572.0678244|-2304572.0678244|-2323333.7836938|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|||2167017.0705868|2167017.0705868|2146848.3839853|2135057.2044281|2132623.8789236|2132623.8789236|2107623.4765818|2098700.4739797|2035562.0544219||1986702.5188021|1984124.4645705|1984124.4645705|1958693.8973679|1958693.8973679|1958693.8973679|1958693.8973679|1958693.8973679|1914956.4415199|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884
00590|13518|/indices/bax|INDICES:BH|1697.3338825029|1693.3350783235|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1689.5267045742|1689.5267045742|1686.4079947743|1683.7161788182|1680.7889565368|1680.7889565368|1677.684079583|1672.4002115809|1671.2574038313|1671.2574038313|1664.6853572843|1657.7030906675|1655.2053383719|1653.9577612227|1648.1706176671|1647.4985758367|1645.881108026|1640.6944562377|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1635.521332577|1624.2600106432|1620.2937999148|1620.2937999148|1620.2937999148|||1617.5298882231|1617.5298882231|1615.1567307296|1607.1569401227|1601.7798466642|1597.4120353018||1595.3499746625|1595.0417605843|1593.2671919361|1589.2825570123|1580.6305551547|1576.7595640712|1576.7595640712|1576.7595640712|1575.2127201593|1575.2127201593|-1587.5458008653|||||-1587.5458008653|-1587.5458008653|-1587.5458008653|-1587.5458008653|-1591.3121666407|-1591.3121666407|-1591.3121666407|-1591.5638385851|-1592.2425694023|1574.7024336787|1574.7024336787|1574.7024336787|1574.7024336787|1574.5711312793|1569.7544158854|1565.8920728805|1562.7372248043|1558.4711636823|1554.9774133145|1551.610435638|1548.8858491681|1544.542091861|1544.542091861|1542.0402650995|1534.2247181118|1530.1398777631|1525.7260848844|1524.0697682526|-1542.2127055638|-1542.2127055638|-1542.2127055638|-1542.2127055638|-1542.2127055638|-1542.2127055638|1521.5225409169|1521.5225409169|1521.5225409169|1521.5225409169|1520.2584981542|1518.2043276475|1518.150696084|1514.9338788954|1513.6029983061|1513.0142499625||||1508.4685920807|1507.3749836223|1507.3749836223|1505.4092360886|1498.3530289765|1487.330534312|1483.0205264057|1472.8078073887||1471.7738455035|1471.2070252828|1471.2070252828|1471.2070252828|1468.9526775604|1467.687579288|1464.1611530934|1460.1682160767|1460.1682160767|1459.1202680574|1459.1202680574|1454.8278857322|-1469.3273065245|-1469.3273065245|-1469.3273065245|-1469.3273065245|-1470.8317321844|-1472.8046264722|-1473.6529363552|-1473.6529363552|-1473.6529363552|-1473.6529363552|-1473.6529363552|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1482.9075811484|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1487.4509054366|1470.4422516091|1467.7575582115|1462.2840056517|1460.7201164142|1451.4382790344|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1473.8130338111|-1476.3450891086|-1479.0625501815|-1480.3123780355|-1480.3123780355|-1480.3123780355|-1480.3123780355|-1480.3123780355|-1482.8084070075|-1482.8084070075|-1486.5496921394|-1501.550947809|-1509.1542508275||-1509.1542508275|-1509.4147445729|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|||1477.1176744607|1476.8997923696|1473.466640773|1472.289484842|1472.289484842|1472.289484842|1471.7076293708|1471.6614854338|1467.6512096725|1465.8247354651|1460.3418184151|1460.3418184151|1456.0873516787|1447.8815558474|1445.218499824|1444.6004775062|1441.8241389609|1436.5235997678|1431.131510055|1431.131510055|1431.131510055|1431.131510055|1431.131510055||1431.131510055|1431.131510055|-1449.018122411|-1449.018122411|-1449.018122411|-1449.018122411|-1449.018122411|-1449.018122411|-1450.561327961|
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2678.98366015|2678.98366015|2648.2940869072|2629.8712782041|2616.3846450532|2603.4401872119|2590.7302765074|2590.7302765074|2590.7302765074|2590.7302765074|2582.7363586627|2572.4377854047|2572.4377854047|2572.4377854047|2572.4377854047|2572.4377854047|2572.4377854047|2572.4377854047|2546.8947941129|2530.0297652687|2500.6987490616|2479.286221288|2473.4903598079|2422.3236392613|2402.7857873303|2402.3106671983||2402.3106671983|2402.3106671983|2402.3106671983|2396.2730150944|2391.2168293801|2371.2080846194|2365.2783427978|2365.2783427978|2359.2605152572|2359.2605152572||2340.3099013926|2326.213932323|2326.213932323|2315.8079779114||2315.8079779114||2297.6654398668|2284.0926062714||2284.0926062714|2284.0926062714|2284.0926062714|2284.0926062714|2284.0926062714||||2253.170699134|2230.4424733217|2217.7234898623|2217.7234898623|2209.6862018436|2194.8896030684||2180.6017426671|2178.0113899643|2164.2954110498|2156.8054073513|2150.4832740922||2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2136.8394891359|2135.8617018714|2135.8617018714|2135.8617018714|2134.0883962992|2134.0883962992||2134.0883962992|2134.0883962992|2134.0883962992|2134.0883962992|2134.0883962992|2123.6531497508|2122.0728899141|2115.6866338672||2105.8273253907|2100.3541327041||2066.9240526139|2060.1401962637|2052.565034694|2036.6890739857|2036.6890739857|2028.8751212688|2028.3628413865|2028.3628413865|2028.3628413865|2028.3628413865|2001.0999480032|1982.8122398911|1982.8122398911|1951.8352890608|-2050.528552103|-2050.528552103|-2050.528552103||-2050.528552103|-2050.528552103|-2050.528552103|-2050.528552103|-2050.528552103|-2050.528552103|-2050.528552103|-2064.0756698714|-2085.2562713741|-2122.092485229||-2129.9631798255|-2129.9631798255|-2132.9079480158|-2155.7719188457|-2155.7719188457|-2155.7719188457|-2161.4481959614|-2182.4057183097||-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2185.6436624339|-2211.8654270011||-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2074.9075049806|2074.9075049806|2074.9075049806|2074.9075049806|2074.9075049806|2047.2849095053|2026.9806014903|2016.8456336003|1977.7322612219|1977.7322612219|1977.7322612219|1977.7322612219|1977.7322612219|1967.5446348646|1925.9007092029||1887.1202066773|1868.2475088298|1854.8004123766|1854.8004123766|1792.1915999606|1762.7685790831|1762.7685790831|1761.6087814023|1761.6087814023|1761.6087814023||1761.6087814023|1758.1620127018|1737.5366696578|1726.9534841359|1714.9055368437|1712.67340194|1707.3849295644|1688.4148956966|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1660.4115460239|1649.5147117374|1649.5147117374|1644.9557520282|1640.5664356364|-1696.9015160784
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|7183.0024104358|7183.0024104358|7183.0024104358|7183.0024104358|7183.0024104358|7179.622461554|7179.622461554|7179.622461554|7179.622461554|7179.622461554|7179.1483568048|7145.163837205|7128.547465601|7086.3962454161|7063.6491485526|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7034.3855381175|6998.6091753823|6942.0230258154|6902.5016042047|6884.9409100538|6769.2590515355|6724.0385674613|6718.3548147394||6718.3548147394|6718.3548147394|6718.3548147394|6697.8600317851|6675.6667453862|6614.6447181809|6607.8125650044|6607.8125650044|6584.421540326|6532.16369064||6467.7817591313|6464.2513037115|6464.2513037115|6410.4068920001||6410.4068920001||6360.3952445834|6308.0112635128||6277.5921591115|6274.486072866|6274.486072866|6274.486072866|6274.486072866||||6211.4186074379|6159.7322092192|6118.7579831168|6096.3381615794|6054.8891628227|6030.2188343429||6015.0971071742|6015.0971071742|6015.0971071742|5984.8992108793|5949.7169508902||5934.1883281539|5934.1883281539|5934.1883281539|5934.1883281539|5934.1883281539|5934.1883281539|5934.1883281539|5916.1686176536|5884.5293655687|5884.5293655687|5880.3927575185|5880.3927575185|5880.3927575185|5880.3927575185|5880.3927575185|5875.3286586397|5875.3286586397|5875.3286586397|5875.3286586397|5862.1952543913|5824.5287157561|5824.5287157561|5809.5548893641|5809.5548893641|5740.6351526789||5690.7112100916|5690.7112100916|5690.7112100916|5690.7112100916|5690.7112100916|5663.5726986084|5663.5726986084|5611.043422716||5560.345963391|5513.6520361463||5450.8739257962|5446.3701172041|5412.6862250619|5357.5512635236|5347.5047405036|5317.7969610197|5299.5243124904|5299.5243124904|5299.5243124904|5299.5243124904|5265.1392371855|5222.522600779|5217.7230557701|5159.8267514199|-5387.9554956368|-5387.9554956368|-5387.9554956368||-5387.9554956368|-5387.9554956368|-5387.9554956368|-5387.9554956368|-5387.9554956368|-5387.9554956368|-5387.9554956368|-5423.1889404645|-5459.2175835891|-5531.6152404462||-5539.9737729274|-5539.9737729274|-5545.641214711|-5577.239386901|-5577.239386901|-5577.239386901|-5590.8409366174|-5621.0710346341||-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5625.4124505917|-5693.7785366817||-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5823.3960439185|-5823.3960439185|-5823.3960439185|-5842.6251345189|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5554.8663129954|5533.2258892223|5517.7005322956|5465.9238647334|5465.9238647334|5465.9238647334|5465.9238647334|5465.9238647334|5430.2608913705|5328.5587052554||5252.0823992855|5228.5205098398|5205.5901928722|5205.5901928722|5042.5073594848|5032.6965912823|5032.6965912823|5032.6965912823|5032.6965912823|5032.6965912823||5032.6965912823|5030.155527857|4997.2385368116|4976.980996848|4947.8811477564|4939.5956166478|4930.3553184107|4887.1698362116|4846.8475068149|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4963.3983619178|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197
00593|945507|/indices/birs|INDICES:BOSNIA|579.79468523828|579.36333082742|579.36333082742|577.8209304658|576.92992653752|576.4198944763|576.4198944763|573.57599562579|-578.80624448452|-578.80624448452|-578.80624448452|-578.80624448452|-578.80624448452|-578.80624448452|-578.80624448452|-579.56026947933|-580.56805793927|-585.97581771009|576.16728408045|575.59907041001|575.59907041001|574.84452105019|574.10951625477|568.35168215048|565.34630061533|565.11376747422|565.11376747422|565.11376747422|565.11376747422|565.11376747422|565.11376747422|564.16640667708|563.71156188946|561.86117757141|561.08945265865|561.08945265865|561.08945265865|559.59384103457|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|557.43779941522|555.896464411|555.70605963202|555.34465637967|555.34465637967|555.34465637967|555.34465637967|555.34465637967|555.34465637967|551.96181234568|-560.59788645287|-560.59788645287|-560.59788645287|-561.23320662733|-562.25912525649|-562.88518066426|-562.88518066426|-562.88518066426|-563.70909288216|-563.94956310909|-564.06696438103|-564.06696438103|-566.11217206617|-574.41352519613|-578.08671039587|-579.12524503079|-579.86803280873|-580.63835988622|-585.31541872666|-588.24434546018|-590.17093953583|-595.42285099173|590.09517197112|590.09517197112|590.09517197112|590.09517197112|587.33243459573|586.07714900827|585.55794334253|584.98104815836|583.67004008156|583.4044994233|580.35945424746|-586.13531427673|-586.13531427673|-586.13531427673|-586.13531427673|-586.13531427673|-588.86478265449|-589.33968287431|-589.33968287431|-589.33968287431|-591.26909818609|581.76223229823|581.76223229823|580.44024413888|579.31721025416|579.31721025416|575.72802549942|572.61779241146|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-581.8124350681|-582.68880792614|-582.91645840535|||-583.14939741436|-583.28285956032|-583.28285956032|-583.28285956032|-583.28285956032|-583.55650980877|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.41061329304|-584.41061329304|-585.48288901049|-585.81625952882|-585.81625952882|-585.81625952882|-585.81625952882|-585.81625952882|-585.81625952882|-585.81625952882|-586.77140951336|-588.81289691614|-588.81289691614|-588.81289691614|-588.81289691614|-589.51321771064|-590.35260077365|-590.35260077365|-591.76733812632|-592.87259710434|-593.70066195729|-595.2979495923|-598.07405079399|-598.07405079399|-598.07405079399|-598.07405079399|-598.07405079399|-598.07405079399|-598.62061212896|-604.66901713873|-607.01947881408|-611.7210992357|-612.50509913992|-612.68120621124|600.97495494241|600.97495494241|600.97495494241|600.94830063045|595.73979068531|591.51420631159|590.15134387268|589.34371731296|586.98636301375|586.23264035491|584.19961748419|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|||-594.94988944163|-594.94988944163||-595.21764381318|-595.87349285449|-596.31203333936|-596.31203333936|-611.27394302246|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|587.89076366178|586.34862412072|586.09012231404|584.59123494421|581.53192771578|579.85600814449|573.82446882049|564.28718000957|-578.03681947482|-578.03681947482|-578.03681947482|-578.03681947482|-579.12590876434|-582.717681152|-585.66353610531|-588.96673757252|-589.53188940349|-593.95601575974|-595.03224095375|-595.90245885328|-595.90245885328|-595.90245885328|-597.70051648303|-598.21720798462|-601.31690033773|-601.95487773528|-603.77432704093|-605.59937371275|-605.59937371275|-605.59937371275|-605.59937371275
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1023.92782143|980.47035226159|958.31928178262|949.60699888282|942.37246881565|942.37246881565|942.37246881565|919.87663296682|901.06624379668|892.84806236198|890.50115313983|887.17575026062|-893.3464402737|-893.3464402737|-893.80830060794|-894.90641256784|-895.84324229001|-896.05279252263|-896.05279252263|-897.98808476364|-899.57065367076|-903.21518552936|-904.99131082481|895.17161279651|893.05569146444|893.00187506465|892.68208286264|890.99009505354|889.02722072702|889.02722072702|887.62633832408|884.7296752988|884.7296752988|884.7296752988|884.7296752988|884.7296752988|884.7296752988|882.33632406246|878.35589826385|867.07877517055|-882.22605589043|-882.22605589043|-882.22605589043|-882.22605589043|-882.22605589043|-882.22605589043|-882.22605589043|-885.83408607832|-885.83408607832|||-887.75341568381|873.52783251772|873.52783251772|873.52783251772|873.52783251772|873.52783251772|872.16257446088|865.27284545675|861.16981336558|858.87260078814|858.3711847136|854.999643307|851.20019571546|842.81519277629|837.37091313271|837.37091313271|837.37091313271|837.37091313271|835.54463752705|835.54463752705|835.54463752705|830.83905648079|824.15617210431|815.09964828539|797.83463117864|785.63179166876|781.34421961134|776.57189223309|774.82210166741|772.73401989195|-791.94525536891|-791.94525536891|-791.94525536891|-791.94525536891|-791.94525536891|-795.31788243543|775.35394181886|762.04216395129|753.98184300252|-765.59043494931|-765.59043494931|-765.59043494931|-770.55556068632|755.62737764264|754.62931011942|||753.70534376334|750.54150066586|747.3350081997|746.14445152071|745.9205261016|745.9205261016|744.0033433464||730.50817039573|-745.64206517444|-753.24006794014|742.73098598014|741.96109851743|741.10566800331|740.15518965428|738.57911358614|735.21236484072|-746.31806659083|-746.31806659083|-746.85783576282|-747.91981887058|-749.09980010143|-751.10589768214|-753.0543435075|-758.18981011467|-760.98979688305|-771.70034668864||761.05907561405|761.05907561405|761.05907561405|749.34117939322|747.04020068213|742.8685877805|-750.36984839201|-750.36984839201|-750.46373128626|-751.2402427432|-752.45804423724|-753.20506434346|-754.54614063429|-754.54614063429|-756.60238770563|-758.00931601081|-761.78979380433|-763.53644013741|-764.95713536318|-778.21390626929|764.7778496422|764.7778496422|764.7778496422|758.43594960787||-764.60447195263|-765.2827601774|-765.770863359|-766.40150453517|-766.94942900284|-768.20271435429|-768.74370636971|-768.74370636971|-769.25079245072|-770.63919972822|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-773.5553169447|-775.60924023586|-777.50470594783|-778.93856826777|-780.75451677105|-788.98168285976|773.22702419879|765.49731428685|-774.32943746743|-774.32943746743|-775.23825435834|-777.82196447802|-778.12423647994|-778.12423647994|-778.12423647994|-778.12423647994|-778.12423647994|-778.41356031534|-778.41356031534|-783.47841201488|-784.26649363759|-784.26649363759||-784.26649363759|-786.29700500329|-786.29700500329|-786.29700500329||-786.29700500329|-786.29700500329|-787.25057508503|-788.22006376093|-794.40670265429|781.04713797976|781.04713797976|781.04713797976|781.04713797976|779.86793407257|772.19359536592|-790.09952376878|-790.09952376878|-790.09952376878|-790.09952376878|-794.93722516735|-801.9474858359|-806.37665865989|-809.73238630396|797.9085177008|797.9085177008||797.9085177008|797.9085177008|796.54280287068|795.1986682287|781.95018041037|-795.21757637238|-795.66399951749|-798.81165351661|-802.22962654732|795.11807788402|795.11807788402|795.11807788402|795.11807788402|795.11807788402|794.90898899006|793.17555240975|790.69171147198|788.92578808302|786.35102147717
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1675.9188986575|-1687.0737464467|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1656.4478692383|1652.2887091472|1633.0185689743|1630.6439842444|1609.8855887763|1582.3062124642|1567.4002336299|1548.1785568435|1545.5723176451|1545.5723176451|1545.5723176451|1542.3640310491|1542.3640310491|1542.3640310491|1542.3640310491|1542.3640310491|1541.2028323505|1540.0864803895|1539.4738698121|1527.8731338841|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1508.7731705147|1508.5351919022|1506.3457495202|1506.2019263614|1506.2019263614|1506.2019263614|1506.2019263614|1506.2019263614|1506.2019263614|1506.2019263614|1504.2132270986|1503.2980490983|1503.0641770672|1503.0641770672|1491.0390880716|1480.6689669438|1468.439470378|-1472.4709828275|-1472.4709828275|-1472.4709828275|-1472.4709828275|-1472.4709828275|-1472.4709828275|-1473.1005280543|-1473.1005280543|||-1473.1005280543|-1475.8354583847|-1475.8354583847|-1477.0300055728|-1484.2739740197|1468.9879292576|1463.3621102537|-1472.7508594355|-1472.7508594355|-1472.8063816645|-1472.8063816645|-1472.8063816645|-1477.7027284967|1467.1359586596|1465.9600927052|1465.9600927052|1465.9600927052|1465.9600927052|1465.9600927052|1465.9600927052|1465.9600927052|1461.2001247072|1460.0368681642|1459.4391259466|1459.4391259466|1458.5334906351|1457.5127570642|1456.0530878187|1455.3390225438|1454.4189416069|1453.1298922585|1449.0315860164|-1458.7050937171|-1458.7050937171|-1458.7050937171|-1458.7050937171|1449.1660322089|1446.8769440585|1446.8769440585|1446.8769440585|1444.5279085047|1444.5279085047|1444.5279085047|1444.5279085047|1444.172220334|||1444.172220334|1439.0407754145|1435.7202463373|1433.5419525818|1432.1500075344|1431.1099462514|1429.7877508804||1421.8872243942|-1429.1864227651|-1429.1864227651|-1430.6126811105|-1431.1040966332|-1431.6501138807|-1432.2567997112|-1432.7709219339|-1434.3477582234|-1434.3477582234|-1434.3477582234|-1434.7352614158|-1435.6780682398|-1436.47789646|-1437.1710107151|-1439.2433498506|-1441.684254554|-1443.5986142722|-1448.5223318303||1439.7850820503|1439.7850820503|1438.2278228293|1432.745947892|-1438.1110712361|-1438.1110712361|-1438.1110712361|-1438.1110712361|-1438.1110712361|-1438.1110712361|-1438.9589837736|-1439.5210903691|-1440.3556141905|-1441.8095623709|-1442.8201002255|-1443.6418132931|-1445.2042350935|-1445.9302224238|-1452.2935834548|-1459.9478333417|1453.5516860212|1453.5516860212|1453.5516860212|1452.7202767808||1452.7202767808|1452.7202767808|1452.6253400863|1452.4110088416|1452.1554798904|1452.1554798904|1452.1554798904|1451.0177049066|1451.0177049066|1450.5579818515|1445.791061378|1444.9078877507|1443.9492887986|1443.1242301212|1442.1980106816|1439.3294682486|1437.0943880063|1435.9981996728|1430.3913440917|1423.3880541087|-1432.9720533132|-1433.7944757407|1428.5067280555|1428.5067280555|1428.5067280555|1424.8869583103|-1430.1675772994|-1430.1675772994|-1430.8884268171|-1432.0287668844|-1432.7397268768|-1433.2119198371|-1433.7365786818|-1434.2995134225|-1435.1838940371|-1435.5071288998|-1435.5968288774|-1436.7503353086|-1437.707105421|-1438.6990027682||-1439.6261231387|-1440.3135550283|-1440.3135550283|-1440.3135550283||-1440.3135550283|-1440.3135550283|-1440.3135550283|-1441.2944800879|-1442.6655383138|-1443.4339382414|-1443.8399145608|-1451.1854862382|1437.7668728175|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1424.85055415|-1437.8604818255|-1440.2055212558||-1441.3844225433|-1441.3844225433|-1441.3844225433|-1442.519367062|-1443.2359897152|-1449.6621809552|1433.0892657353|1433.0892657353|1433.0892657353|1428.4164448925|1423.6676658203|1422.1551674262|1421.9224218147|1421.3199638544|1416.1088452006|1410.6398125385|1403.232570301|-1415.3154343118|-1416.0131187416
00598|49629|/indices/bse-sofia|INDICES:BG|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|562.60137159188|556.14273539687|556.14273539687|553.46019816874|-571.00330483087|-571.00330483087||-571.00330483087|-571.00330483087|-576.33258031881|-579.74913615989|-579.74913615989|-580.18294927596|-580.59010491547|-580.59010491547|-581.30950755556|-581.30950755556|-581.30950755556||-581.44503931954|-584.15394906589|-584.15394906589|-587.70589854094|-587.70589854094|-587.70589854094|-588.14435436298|-588.29308126593|-588.29308126593|-588.29308126593|570.64541875899|570.64541875899|570.64541875899|570.64541875899|570.64541875899|569.63711825543|567.60183685282|566.54869554285|566.09966890286|565.00261210158|565.00261210158|561.33014232532|559.90738605808|557.95374980846|557.10080545124|555.42312259339|554.32737498441|551.27874496423|550.52070278546|550.52070278546|549.89448839154|549.89448839154|549.89448839154|549.89448839154|549.89448839154|549.27777423821|547.45198249775|546.58209501616|546.58209501616|543.56951529573|541.78338545771|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|536.68222713235|535.70468202965|534.04576350734|532.56580195477|530.39424975769|529.60027655911|526.29914705324|526.29914705324|526.29914705324|526.29914705324|526.29914705324|524.26627436797|519.00972081467|518.65502788207|518.65502788207|518.65502788207|518.65502788207|518.65502788207|518.65502788207||514.44223882513|510.62861063035|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245||510.42003936245||||509.43001471044|509.04281012749|508.68981602165|507.87705116772|507.17959886663|507.17959886663|507.17959886663|507.17959886663|501.98232000264|499.97203104134|494.77611671152|493.14422748342|493.14422748342|492.53324272915|492.53324272915|492.52748439361|490.50664803771|488.27720408121|||488.27720408121|488.04912731028|486.08125487276|485.90972594097|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734||485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|482.77874254824|479.66305324371|473.92451773523|473.92451773523|467.12278737888|459.64975134383|454.23916124249|448.97684175598|444.17982993774|443.16126458061|443.16126458061|440.54141465175|439.10655128677|437.19896350657|436.75550625893|436.00612315174|435.83857947215|||435.83857947215|432.99344116697||||431.24603543292|429.42280541537|428.32645459835|427.70988970264|427.70988970264|425.43099011828|425.15356122037|425.15356122037|424.76228142866|424.37753763341|422.99950504461|421.37888018465|419.79638253155|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986
00599|14771|/indices/bg-40|INDICES:BG|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.05413885958|130.3280751603|130.3280751603|130.05509242936|128.96287515345|128.13597252835||127.77885286419|127.77885286419|127.77885286419|127.77885286419|127.77885286419|127.70761619241|127.31791152591|127.22100914446|127.0437173385|127.0437173385|127.0437173385||127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|126.47246567613|125.60051829954|125.43891173094|125.15656185911|124.56784630667|124.35140478318|124.35140478318|124.35140478318|124.35140478318|124.35140478318|124.05045172578|123.78994334412|122.69438471477|122.23320934155|121.87412020209|121.73879501147|121.73879501147|121.73879501147|121.73879501147|121.73879501147|121.73879501147|121.53404153417|121.53404153417|121.53404153417|121.24726945637|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|120.86954608154|120.86954608154|120.86954608154|120.86954608154|120.17782672458|119.7181388384|119.25793367027|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.31546404523|117.37048927022|117.37048927022|117.37048927022|117.37048927022|117.37048927022|116.74826096547|116.74826096547||116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382||116.65323805382||||116.65323805382|116.37692996717|115.84047541857|115.72552993827|115.3356519635|115.3356519635|115.25350464003|115.18778703628|114.62809263797|114.2062175178|113.51801887083|113.24088903768|113.24088903768|112.62079147477|112.62079147477|111.97032318269|111.79702928502|111.49058551743|||111.15842713199|110.68714108823|110.30515634084|110.17461863121|109.80068938556|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653||109.36629595653|109.25754965561|108.80353540199|108.80353540199|108.80353540199|108.80353540199|108.80353540199|108.7383773991|108.59764016431|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.32795427589|108.32795427589|108.32795427589|108.32795427589|108.32795427589|107.77939540312|107.33655009187|106.27320771057|106.27320771057|105.60467386067|103.84797509313|102.99219632811|101.94243797403|101.22326516157|101.04761171937|101.04761171937|100.58290619982|100.42767063923|99.80241009204|99.726570515814|99.689525609748|99.616570609018|||99.616570609018|99.055629669742|98.924037442292|||98.561146508417|98.413496612135|98.262776929608|98.11848998569|98.11848998569|98.040204077245|98.040204077245|98.040204077245|98.003561476073|97.951176620414|97.805751563101|97.660837545427|97.055374982657|96.77985983723|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.319105747272|96.319105747272
00600|14773|/indices/bg-tr30|INDICES:BG|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|639.68556501921|636.29262795341|636.29262795341|636.09015003721|631.5168435472|628.81841994351||628.81841994351|628.81841994351|628.81841994351|628.81841994351|628.81841994351|628.37767485585|626.7774302055|625.31380998311|623.1092334502|620.94737720555|620.94737720555||620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|618.9042920014|615.61287775117|615.61287775117|612.82377380881|610.33972575436|605.98745841197|603.22247597457|603.22247597457|603.22247597457|603.22247597457|601.12889922196|598.76153122644|594.13337047079|593.00325463789|593.00325463789|593.00325463789|593.00325463789|593.00325463789|593.00325463789|593.00325463789|593.00325463789|591.09748833463|590.18275952655|589.37525987976|587.48195786336|586.41774479392|583.17471860783|583.02199399117|583.02199399117|583.02199399117|583.02199399117|583.02199399117|583.02199399117|583.02199399117|583.02199399117|582.80998057395|580.74997434649|579.6668522163|579.6668522163|579.6668522163|577.22372482041|574.89911956499|572.69400871805|569.82723245148|569.57119319161|569.57119319161|569.57119319161|569.57119319161|569.57119319161|569.57119319161|569.57119319161|567.84411141299|562.0712633864|562.06498867084|562.06498867084|562.06498867084|562.06498867084|559.70085384288|559.70085384288||557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508||557.89633481508||||557.89633481508|557.0142313375|554.43138402192|553.43579665155|553.43579665155|553.43579665155|553.26701133484|552.89501028849|550.61666860396|549.86076174638|545.00694922232|543.47274143192|542.82969805369|540.14146464118|540.14146464118|537.92163809415|535.19958621789|533.17955326293|||531.23059425591|529.40678617953|528.08974777326|526.34638315952|524.4143162493|-535.77110315118|-535.77110315118|-535.77110315118|-535.77110315118|-535.77110315118|-536.46290107076|-536.99181346325|-536.99181346325|-538.47033500039|-539.50544264859|-539.50544264859|-539.50544264859|529.05933576007|529.05933576007|529.05933576007|529.05933576007||529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|528.11034865269|527.73262887408|526.42544898708|526.42544898708|526.42544898708|525.18163765491|523.1117927611|518.45811039211|514.47233280872|511.36649920912|507.49053433175|505.47451202334|502.084466213|498.96161698635|498.44978503601|498.44978503601|495.27032491252|493.53757075783|491.40229521324|491.40200668495|491.30320970208|491.30320970208|||491.30320970208|489.96468355028||||489.06629776257|488.33891397825|488.33891397825|488.33891397825|488.33891397825|488.33891397825|488.33891397825|488.33891397825|488.33891397825|487.59711314695|487.09180716957|486.01143518516|483.39325487424|481.40363144664|480.06573393056|480.06573393056|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.38688519205|477.86487677589|477.43923519677|477.43923519677
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.190429688|-11893.200195312|-11893.200195312|-11894.129882812|-11894.129882812|-11894.08984375|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11901.379882812|-11901.379882812|-11901.379882812|-11901.379882812|-11901.389648438|-11901.389648438|-11905|-11905|-11905|-11907.129882812|-11907.129882812|-11907.129882812|-11907.129882812||-11907.129882812|-11906.379882812|-11906.3203125|-11906.540039062|-11906.540039062|-11906.51953125|-11906.349609375|-11906.349609375|-11336.669921875|-11240.860351562|-11234.209960938|-11200.650390625|-10948.559570312|-10826.879882812|-10826.879882812|-10826.879882812|-10588.830078125|-10588.830078125|-10582.860351562|-9812.5400390625|-9812.5400390625|-9812.5400390625|-9812.5400390625|-9276.1201171875|-9276.1201171875|-9120.4296875|-9120.4296875|-9120.4296875|-9120.73046875||-9120.73046875|-9120.73046875|-8987.8095703125|-8973.0498046875||-8973.0498046875|-8973.0498046875|-8973.0498046875|-8973.0498046875|-8973.0498046875|-8969.9501953125|-8674.5703125|-8674.5703125|-8674.5703125|-8674.5703125|-8615.490234375|-8605.2998046875|8580.650390625|-8585.9697265625|-8585.9697265625|8571.2001953125|-8571.2099609375|-8571.2099609375|-8586.150390625|-8586.150390625|8586|-8586.16015625|-8586.16015625|-8586.16015625|-8586.16015625|-8586.16015625|-8586.16015625|-8601.099609375|-8601.099609375|-8603.490234375|-8603.490234375|-8660.8603515625|8609.169921875|-8675.7998046875|-8675.7998046875|8308.900390625|-8601.1103515625|-8601.1103515625|-8601.1103515625|-7794.759765625|-7690.4399414062|-7477.240234375|-7477.240234375|-7477.240234375|-7457.490234375|7406.3198242188|-7449.1098632812|-7449.1098632812|-7386.4301757812|-7335.1201171875|-7335.1201171875|-7335.1201171875|-7335.1201171875|-7391.83984375|-7391.83984375|-7391.83984375|-7335.1298828125|-7335.1298828125|-7335.1499023438||-7335.1499023438|-7384.7900390625|-7384.7900390625|-7448.6000976562|-7448.6000976562|-7448.6000976562|-7448.6000976562|-7448.6000976562|-7469.919921875|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7491.8198242188|||-7491.8198242188|-7491.8198242188|-7488.2700195312|-7488.2700195312|-7488.2700195312|-7488.2700195312|-7488.2700195312|-7495.3798828125|-7495.3798828125|-7495.3798828125|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.5|-7495.5|-7495.5|-7495.5|-7495.5|-7705.3198242188|-7705.3198242188|-7705.3198242188|-7705.3198242188|-7705.3198242188|-9626.490234375|-7495.3999023438|-7495.3999023438|-7495.3999023438|-7495.3999023438|-7495.3999023438|-7495.3999023438|-7523.8198242188|-7523.8198242188|-7544.8999023438|-7544.8999023438|-7562.8701171875|-7562.8701171875|-7562.8701171875|-7577.1298828125|-7577.1298828125|-7577.1298828125|-7577.1298828125|-7648.2900390625|-7648.2900390625|-7648.4399414062|-7648.4399414062|-7648.4399414062|-7648.4399414062|-7691.2202148438|-7691.2202148438|-7691.2202148438|-7691.2202148438|-7691.2202148438|-7691.2202148438|-7691.2202148438|||-7690.66015625|-7690.66015625|-7690.66015625||-7690.66015625|-7690.9501953125|-7690.9501953125|-7690.9501953125|-7690.9501953125|-7704.6201171875|7702.3500976562|-7704.919921875|-7704.919921875|-7772.1401367188|7712.7202148438|-7719.3500976562|-7719.3500976562|-7719.3500976562|-7718.5|-7718.5|-7775.759765625|-7775.759765625||-7776.0400390625|-7776.0400390625|-7776.3901367188|-7776.3901367188|-7790.509765625|-7790.509765625|-7790.509765625|-7790.66015625|-7790.66015625|-7790.66015625|-7790.66015625|-7790.66015625|-7790.66015625|-7853.3701171875|-7853.3701171875|-7853.3701171875|-7852.66015625|-7933.7001953125|-7933.7001953125|-7933.7001953125|-7933.7001953125|-7933.7001953125
00604|14774|/indices/crobex|INDICES:CROATIA|2011.884258343|2010.9685864727|2003.1662137023|2000.7929989487|1994.33548198|1994.33548198|1993.8400564752|1989.4505469624|1984.9128720456|1984.9128720456|1969.7942773163|1954.4991549717|1951.692434018|1950.8010483772|1943.4277599157|-1976.3651569988|-1976.3651569988|-1976.3651569988|-1976.3651569988|-1977.9979676402|1945.8420385841|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1941.620813969|1936.733868338|1936.733868338|1936.6692911004|1932.4858578416|1930.2464189233|1927.5388609239||1927.275458264|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.9619198555|-1955.4794240256|-1960.7559803084|-1968.626646686|-1971.0457546186|-1981.0747303379|-1986.8897082422|-1988.0196451715|-1997.1518735412|-1999.87872288|-2001.0424801748|-2001.4793901357|-2002.4465079741|1969.5672178207|1969.5672178207|1969.5672178207|1969.5672178207|1969.5672178207|1965.8630097639|1960.527788084|1959.9544678449||1959.9544678449|1959.9544678449|1959.9544678449|1948.8032973342|1937.3442195315|1936.7930157338|1933.1628261842|1926.7831450875|1920.8655771909|1920.8655771909|1920.8655771909|1920.8655771909||1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1911.4282615423|1900.8669119675|1896.524908154|1885.7332489146|1882.6614549572|1869.2493067776|1868.751998117|1868.751998117|1868.751998117|1868.751998117|1863.4672130771|1857.9791340505|1855.361296406|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1850.5112928932|1845.8419950875|1845.0103081334|||1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1838.4236238917|1827.5185312121|1824.8822167547|1822.1508069736|1814.5836315093|1814.5836315093|1814.5836315093|1814.5836315093|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1804.2171602569|1797.3834943067|1790.7727234376|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1828.3884332522|-1828.3884332522|-1828.3884332522|-1828.3884332522|-1829.8444027072|-1829.8444027072|-1829.8444027072|-1829.8444027072|1784.0981317252|1784.0981317252|1784.0981317252|1782.1623221345|1782.1623221345|1782.1623221345|1778.2597511022|1776.9391996296|1763.849036101|1759.3695615966|1743.5944822319|1726.3510129725||1707.7144569595|-1760.6518426345|||-1760.6518426345|-1760.6518426345|-1760.6518426345|||-1760.6518426345|-1760.6518426345|-1760.6518426345|-1760.6518426345|-1760.6518426345|-1775.50985309|1720.7705593192|1720.7705593192|1720.7705593192|1720.7705593192|1717.8261884145|1715.0390944406|1708.7989789032|1697.0321906433|1696.0258254327|1681.3130916266|1657.7228931485|1648.9008431847|1648.9008431847|1648.9008431847|1648.2904764614|1648.2904764614|1642.4688901329|1639.2828313333|1639.2828313333||1632.7931931264|1616.0791135107|1604.9218001139|1597.7913461009|1591.9348629095|1591.025966655|1565.8915973359|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1600.4754128721
00605|14775|/indices/crobex10|INDICES:CROATIA|1221.7960828554|1221.78842648|1220.2483345977|1220.2483345977|1220.2483345977|1220.2483345977|1220.2483345977|1219.4357569438|1219.4357569438|1219.4357569438|1213.5897312939|1200.3292410969|1198.1274065574|1195.1388026961|-1211.5540384695|-1211.5540384695|-1211.5540384695|-1211.5540384695|-1211.5540384695|-1214.424278512|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1193.7477535145|1192.8254611865|1192.8254611865|1192.8254611865|1190.1293712077|1187.4137856626|1185.0393642319||1185.0393642319|1180.7332683479|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1206.0696274097|-1209.8229150038|-1214.5749063736|-1215.6765791846|-1225.0216995823|-1227.6386058185|-1228.8723495639|-1233.587006388|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1206.18575403|1205.9363223896|1205.9363223896||1205.9363223896|1205.9363223896|1201.1397776985|1197.9186277813|1192.492404349|1190.5660368418|1189.7350970877|1187.9572842532|1187.7898453245|1187.7898453245|1187.7898453245|1187.7898453245||1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1181.2265713774|1181.1321026545|1181.1321026545|1181.1321026545|1181.1321026545|1181.1321026545|1178.8506991843|1174.2016733756|1174.2016733756|1172.2179947153|1172.2179947153|1163.4605391042|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1157.8269478923|1155.0182572609|-1181.0090115704|||-1181.0090115704|-1181.0090115704|-1181.0090115704|-1181.0090115704|-1181.0090115704|-1184.9659233914|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1144.842657595|1138.6757067896|1133.6941107883|1127.9523458629|1125.5019247104|1125.5019247104|1125.5019247104|1122.3554032698|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1118.7067660229|1113.9703338297|1110.2575242422|-1136.1260395259|-1136.1260395259|-1136.1260395259|-1136.1260395259|-1136.1260395259|-1137.9949590682|-1137.9949590682|-1138.5188672807|-1143.2868968754|-1143.2868968754|-1143.2868968754|-1143.2868968754|-1147.2857635378|-1147.2857635378|-1147.2857635378|-1148.0774705542|1117.650324687|1117.650324687|1117.650324687|1115.7960646869|1115.7960646869|1115.7960646869|1113.626785199|1112.2953320787|1104.8080933144|1100.1057129492|1091.5240750434|1080.2067155973||1068.2530672435|-1098.7388433218|||-1098.7388433218|-1098.7388433218|-1098.7388433218|||-1098.7388433218|-1098.7388433218|-1098.7388433218|-1098.7388433218|-1098.7388433218|-1105.7004468442|1070.887496151|1070.887496151|1070.887496151|1070.887496151|1069.8271712876|1069.4912973617|1064.6253266041|1058.2770556018|1056.7739379191|1050.5549247821|1037.6204757778|1033.2360416086|1032.9739173204|1032.9739173204|1031.2271227605|1030.7528604674|1027.6080613541|1027.6080613541|1027.6080613541||1024.3911524268|1015.4024347169|1008.6598639866|1004.2898228324|999.84760927232|996.32511937918|984.08571071428|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1003.9771468252
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-43.244485809713|-43.494983198808|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265||-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.777348890863|-44.157610141527|-44.789011437905|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|42.948870908587|42.948870908587|42.948870908587|42.948870908587|42.948870908587|42.948870908587|42.938541150777|42.938541150777|42.938541150777|42.938541150777|42.85830443807|42.85830443807|42.85830443807|42.777290463581|42.777290463581|42.777290463581|42.777290463581|42.777290463581|42.3769892853|42.263630663109|42.263630663109|42.253624404932|42.253624404932|42.253624404932|42.253624404932|42.253624404932|42.253624404932|41.972914021837|41.296015308552|40.693905881437|-42.813455061614|-42.813455061614|-42.813455061614|-42.87217018836|-42.922210773721|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237||41.038523776237|40.038915535812|39.46625551398|39.46625551398|39.022505592586|38.576119554574|38.317910870507|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189||||38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.215800329859|38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527||||38.168819135527|38.168819135527|38.168819135527|38.168819135527||38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527||38.168819135527|38.168819135527|37.965356290451|37.775396386906|36.767663364194|36.080181948104|36.005345129234|36.005345129234|36.005345129234|35.846674705955|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|35.120583181217|35.120583181217|35.120583181217|35.120583181217|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905||34.449917297905|34.449917297905||34.449917297905|33.822131984041|33.780746902581|33.780746902581|||33.780746902581|33.780746902581|33.780746902581|33.780746902581|33.780746902581|33.358607466084|33.356228703771|33.343033758042|32.970036788381|32.681956603691|32.681956603691|32.34717573343|32.000750374113|31.223611645472|31.097901667237|30.934324121622|30.934324121622|30.566470305288|30.260521747629|29.691134825856|28.959594505265|28.679548971338|28.441166710503|27.745184076768|27.336871399859|26.679302390394|26.473113042312|25.749014304961|25.482300868845|25.482300868845|25.067183921647|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.772517476498
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|942.89544972813||940.85607559853|938.05117408626|935.2402402228|933.17689655289|930.67552857158|930.67552857158|930.67552857158|930.67552857158|929.9960899912|929.9960899912|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|926.21687399589|925.14852069255|925.14852069255|925.14852069255|925.14852069255|925.14852069255|925.10221781594|923.46914921714|922.92885265764|922.92885265764|919.61847460993|919.61847460993|919.61847460993|919.61847460993|916.93384724997|913.99485631941|913.49651258255|913.2220615078|913.2220615078|911.76064085176|909.06515772266|906.65354031902|904.58925702296|904.58925702296|904.58925702296|904.58925702296|904.58925702296|904.58925702296|902.89972853354|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.49500750054|-924.08928873103|-924.08928873103|-924.08928873103|-929.62198259611|-931.32150289441|-931.32150289441|-931.32150289441|-931.32150289441|-931.32150289441|-931.32150289441|-933.9005468358||-940.53785599486|-940.99609515262|-940.99609515262|-940.99609515262|-940.99609515262|-940.99609515262|-947.51121168217|-958.09799141443|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|927.07633577665|924.91427513052|924.8591806192|918.94690384012|916.59156104306|911.52061876963|902.86397758801|895.98777322061||||891.86697227963|885.00109685801|879.96008781749|875.59732590073|874.31412742013|874.31412742013|871.33567733096|862.09129417524|856.09367972596|856.03293854642|855.82493185388|847.41492604533|843.36212146855|840.10235922178|837.74811307099|837.74811307099|834.05323279525|834.05323279525||||830.47693658566|825.77105909691|-845.16979413526|-845.16979413526||-845.16979413526|-845.16979413526|-845.24883311555|830.23954584832|830.23954584832|830.23954584832|830.23954584832||828.63004687356|826.5700777165|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|821.13076405637|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-842.60091247023|-846.27153184084|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|823.26517824992|823.26517824992|820.25892284604|820.25892284604|819.41268187863||816.84189045543|810.30378439817||805.272488307|795.68834421264|789.99758108045|781.22733347046|||780.64156657776|780.64156657776|780.64156657776|780.64156657776|776.90617721964|774.21465931023|774.21465931023|774.21465931023|774.21465931023|774.21465931023|774.21465931023|774.21465931023|774.21465931023|766.69461250399|763.75792990895|762.86063930395|762.86063930395|756.90015423963|748.71570685913|740.13747430963|734.68885152784|729.11651905871|724.96391454115|714.47601154529|708.91226014255|706.71771995224|706.71771995224|706.71771995224|702.37967079655|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733||-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-68.188216253633|-68.555241739876|-69.304160608326|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.881185960728|66.71514928288|66.71514928288|66.71514928288|66.71514928288|66.71514928288|66.71514928288|66.71514928288|66.200718746658|66.010246764814|65.903610347813|65.564007784598|65.460912098309|65.460912098309|65.460912098309|65.460912098309|65.460912098309|65.319902382317|64.684893672138|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416||64.400925183416|63.408808099032|62.77531998393|62.77531998393|62.059244502883|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|61.899292627014|61.585667346041|61.585667346041|61.566854183453|61.52816697467|61.234958947302|61.234958947302|60.890511526665||||60.619068041839|60.619068041839|60.619068041839|60.619068041839|60.619068041839|60.619068041839|60.619068041839|60.464520021056|60.428911616006|60.428911616006|60.267124416209|59.477360250526|59.285366556062|59.285366556062|59.285366556062|59.285366556062|59.285366556062|59.285366556062||||59.285366556062|59.285366556062|59.285366556062|59.285366556062||59.285366556062|59.285366556062|59.285366556062|59.285366556062|59.285366556062|59.285366556062|59.285366556062||59.285366556062|59.285366556062|58.925404359912|58.588783266385|57.476982966882|56.767202050401|56.508974226023|56.508974226023|56.508974226023|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.072693315303|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|55.144268081651|55.144268081651|55.144268081651|55.045298097383|54.365615559521|54.365615559521|53.947348595662|53.930900249252|53.930900249252|53.930900249252|53.930900249252|53.930900249252|53.930900249252|53.930900249252||53.930900249252|53.828271794919||53.828271794919|53.246413681909|53.098817767695|53.098817767695|||53.098817767695|53.098817767695|53.098817767695|53.098817767695|52.940352269891|52.3315046329|52.296239125226|52.296239125226|51.8424867386|51.463875001711|51.414860612863|51.086513394243|50.841125137415|49.84458418114|49.563425596367|49.429661171685|49.429661171685|48.982955924947|48.589950129145|47.96105569905|47.05006084515|46.644513448889|46.415014409152|45.500571938717|44.955079101152|44.056209827434|44.056209827434|43.139678187912|42.66787660336|42.66787660336|42.014861400651|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.761454524148
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1783.0742999678|-1790.2019470671|-1804.2238837855|-1831.6770479967|-1831.6770479967|-1831.6770479967|-1839.7803381029|-1839.7803381029|-1839.7803381029|-1839.7803381029|-1839.7803381029|-1839.7803381029|-1853.3077012897|-1853.3077012897|-1853.3077012897|-1853.3077012897|-1853.3077012897|-1853.3077012897|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1783.1588023313|1783.1588023313|1783.1588023313|1762.1847003443|1754.0875129151|1750.4071730957|1741.5691661443|1741.5691661443|1741.5691661443|1736.7191822786|1736.7191822786|1736.7191822786|1696.4529881763|1681.3982922553|1667.7581258349|1663.3256213288|1663.3256213288|1658.9152965028|1658.9152965028|1658.9152965028|1656.4986652223|1647.1431663551|1647.1431663551|1647.1431663551|1647.1431663551|1647.1431663551|1647.1431663551|1647.1431663551|1645.0812199953|1643.7457411771|1643.7457411771|1643.7457411771|1643.7457411771|1630.0275013187|1619.9639223155|1619.9639223155|1613.4921402464|1603.1901330428|1599.6746446244|1587.5984346196|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1578.4050840884|1564.6561888091|1558.5540566304|1546.6290123041|1541.5716849495|1535.7896651348|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281||1516.6155353849|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|||1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139||1501.4801243139|1501.4801243139|1501.4801243139|1488.5196300427|1482.3323173435|1467.8008821178|1459.0680667259|1459.0680667259|1459.0680667259|1451.0278798582|1434.26798379|1434.26798379|1428.5377839095|1424.9891256763|1423.3145911377|1409.1997978054|1409.1997978054|1409.1997978054||||1403.4819937638|1393.3799496681|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1374.1374960802|1366.9218889988|1366.9218889988|-1446.4019634309|-1446.4019634309|-1446.4019634309|-1446.4019634309|-1466.7499504159|-1492.0866351735|-1499.6781687111|-1499.6781687111|-1499.6781687111|-1501.8088149958|-1501.8088149958|-1510.2548031204|1449.753698125|1449.753698125|1449.753698125|1449.753698125|1449.753698125|1441.2880445746|1418.6705540847|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|1434.4436168048|1434.4436168048|1434.4436168048|1434.4436168048|1434.4436168048|1434.4436168048|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1424.8998801213|1424.8998801213|1424.8998801213|1424.8998801213|||1419.7284143448|1419.7284143448|1401.31377093|||1390.6255879658|1390.6255879658|1384.7883933669|1381.7048636152|1376.0548831835|1357.6959707356|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1349.7601410037|1293.9484626061|-1388.5275655518|-1388.5275655518|-1388.5275655518|-1388.5275655518
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1916.36221773|-1916.36221773|-1916.36221773|-1916.36221773|-1916.36221773|-1923.129678214|-1923.129678214|-1923.129678214|-1925.7529600598|-1941.8954737426|-1963.0493870578|-1997.227060456|-1997.227060456|-1997.227060456|-1999.4888989265|-1999.4888989265|-1999.4888989265|-1999.4888989265|-1999.4888989265|-1999.4888989265|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1946.5093212312|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1942.6578321845|1935.9645578737|1935.9645578737|1935.9645578737|1916.0061249594|1912.830691958|1912.5882404482|1912.5882404482|1912.5882404482|1912.5882404482|1906.9921969193|1906.9921969193|1906.9921969193|1879.2912973583|1866.3881372015|1851.452408848|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1835.8375013641|1824.3954944262|1824.3954944262|1815.8294325547|1803.2965035656|1803.1233530286|1788.9009003377|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1774.8473594083|1758.9009695466|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062||-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|||-1820.6188396062|1719.8500898251|1719.8500898251|1719.8500898251|1719.8500898251|1719.8500898251|1719.8500898251|1719.8500898251||1719.8500898251|1719.8500898251|1719.8500898251|1700.3501160817|1688.7350397327|1667.5651196259|1667.5651196259|1667.5651196259|1667.5651196259|1660.0301052484|1641.440787187|1641.440787187|1636.3319944439|1635.253336383|1633.9065323417|1620.6437356904|1620.6437356904|1620.6437356904||||1603.6281172385|1592.8645001109|1577.2472920612|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1550.6503384944|1540.5785074789|1540.5785074789|-1632.7513035457|-1632.7513035457|-1632.7513035457|-1634.2130640525|-1654.6528212779|-1686.0387385944|-1694.8990263453|-1694.8990263453|-1694.8990263453|-1701.0210448949|-1701.0210448949|-1707.8861151501|1638.7050542894|1638.7050542894|1638.7050542894|1638.7050542894|1638.7050542894|1627.4338792234|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1713.6019084096|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1635.4176633387|1635.4176633387|1635.4176633387|1635.4176633387|||1626.6482322517|1626.6482322517|1604.5369355748|||1590.9655051309|1583.991647411|1569.6162550986|1566.894234452|1556.469139083|1540.4423132823|1527.096446453|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1510.4371939603|1510.4371939603|1510.4371939603|1510.4371939603|1510.4371939603|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1442.8399868327|-1545.0916923714|-1545.0916923714|-1545.0916923714|-1545.0916923714
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2478.5038552542|-2489.8386613284|-2505.8051233727|-2549.7527191487|-2549.7527191487|-2549.7527191487|-2554.7432512622|-2554.7432512622|-2554.7432512622|-2554.7432512622|-2554.7432512622|-2554.7432512622|-2583.5186909752|-2583.5186909752|-2588.5803516261|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2501.5411994079|2501.5411994079|2501.5411994079|2477.410943678|2473.3108167273|2473.3108167273|2466.2361450413|2466.2361450413|2466.2361450413|2453.1742923234|2453.1742923234|2453.1742923234|2408.3548180764|2390.9598618817|2375.5391151985|2366.7507462423|2366.7507462423|2360.6726796287|2360.6726796287|2360.6726796287|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2337.3588908624|2320.8143210999|2320.8143210999|2308.65136969|2293.7921505022|2293.7921505022|2276.0256750371|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2265.5153177427|2246.6003666108|2236.7326800232|2224.599624939|2223.1697628446|2216.185275231|2208.6275057905|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205||2185.3668698309|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|||2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845||2170.5372781845|2170.5372781845|2170.5372781845|2157.9092587467|2140.5606754087|2119.6041141338|2119.6041141338|2119.6041141338|2119.6041141338|2112.9151344108|2092.4270865122|2092.4270865122|2089.9139801307|2088.8117167468|2086.7757410468|2066.6563680902|2057.5462898755|2057.5462898755||||2044.6099048747|2032.1265381855|2014.4255914734|1994.88893573|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1971.0854400704|1959.4191457575|1959.4191457575|-2060.5670014399|-2060.5670014399|-2060.5670014399|-2064.211707329|-2088.5913501572|-2124.1775635428|-2131.8445291472|-2131.8445291472|-2131.8445291472|-2133.4053484541|-2133.4053484541|-2136.4692538162|2048.9439395356|2048.9439395356|2048.9439395356|2048.9439395356|2048.9439395356|2040.5710385032|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2149.3714736216|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2054.2703125621|2051.76089867|2051.76089867|2051.76089867|||2039.2988299191|2039.2988299191|2014.7287210689|||1992.9414310705|1985.0238177259|1971.2130141738|1971.2130141738|1960.1994441883|1937.2211299358|1922.5600557958|1922.5600557958|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1898.9077868525|1898.9077868525|1898.9077868525|1898.9077868525|1898.9077868525|1885.3246920974|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1810.4885233679|-1915.1371924137|-1915.1371924137|-1915.1371924137|-1915.1371924137
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2782.0715318862|-2793.3050115576|-2813.6671352376|-2855.1034797686|-2855.1034797686|-2855.1034797686|-2866.9480719489|-2866.9480719489|-2866.9480719489|-2866.9480719489|-2866.9480719489|-2866.9480719489|-2893.2968366772|-2893.2968366772|-2893.2968366772|-2893.2968366772|-2893.2968366772|-2893.2968366772|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2786.4077754273|2786.4077754273|2786.4077754273|2757.4631342639|2746.7344015692|2741.8393985535|2730.2532779731|2730.2532779731|2730.2532779731|2719.631849192|2719.631849192|2719.631849192|2658.3609223878|2635.8853998753|2615.5388313502|2608.5822718371|2608.5822718371|2601.7166332589|2601.7166332589|2601.7166332589|2597.0145208953|2586.2813733425|2586.2813733425|2586.2813733425|2586.2813733425|2586.2813733425|2586.2813733425|2586.2813733425|2584.6349026722|2579.527386578|2579.527386578|2579.527386578|2579.527386578|2558.5682577646|2542.8033714927|2542.8033714927|2531.7038193452|2515.6591509435|2513.8445861177|2493.0506930171|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2478.4821210876|2458.2201247762|2449.2496557843|2433.606741019|2428.3208173866|2418.8264751561|2409.8776020614|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897||2387.6698186153|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|||2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172||2355.3614008172|2355.3614008172|2355.3614008172|2336.4627408169|2324.6124230648|2304.3481133011|2293.6166865199|2293.6166865199|2293.6166865199|2282.106146372|2257.2484765443|2257.2484765443|2249.9944145848|2244.591667247|2243.2919566633|2219.0471339228|2218.2141491692|2218.2141491692||||2207.9050577792|2192.8927454057|2171.8625041183|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2137.457667413|2127.2962693877|2127.2962693877|-2238.7593656221|-2238.7593656221|-2238.7593656221|-2238.7593656221|-2269.1148713076|-2306.1426901247|-2312.6390180761|-2312.6390180761|-2312.6390180761|-2316.1266420837|-2316.1266420837|-2326.0985313517|2239.8914402299|2239.8914402299|2239.8914402299|2239.8914402299|2239.8914402299|2226.8998044655|2191.9581160728|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2312.9034666708|2221.9305985472|2221.9305985472|2221.9305985472|2221.9305985472|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2199.8319721872|2199.8319721872|2199.8319721872|2199.8319721872|||2191.1877330123|2191.1877330123|2165.2172999181|||2146.3465333292|2145.6915962772|2135.8189909808|2131.8717277173|2121.642428041|2096.404387819|2079.5956993593|2079.5956993593|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|1991.3151746125|-2122.6812272687|-2122.6812272687|-2122.6812272687|-2122.6812272687
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|806.46900583264|-861.63965038065|-861.63965038065|-861.63965038065|-861.63965038065|-864.71817542698|-864.71817542698|-864.71817542698|-864.94240561223|-868.38991452031|-878.59378116189|-889.59421526126|-892.02800312232|-897.7505868297|844.04255346664|844.04255346664|844.04255346664|-878.57103562867|-878.57103562867|-878.57103562867|-884.6264254904|-884.6264254904|-890.27824606898|-901.82857826024|-916.90011435382|882.77022310987|882.77022310987|882.77022310987|882.77022310987|880.39110502508|880.39110502508|872.20955164463|860.29506050249|855.37337722933|854.82432810637|852.92600479652|852.92600479652|849.84919475687|849.84919475687|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|833.46854294855|829.37049678616|829.37049678616|825.40835024309|821.15482994132|817.71926430655|812.52250002702|809.42665204825|800.04683208269|798.5900680612|798.5900680612|-827.72310809113|-827.72310809113|-827.72310809113|-827.72310809113|-837.3073122128|807.03861163053|807.03861163053|807.03861163053|807.03861163053|807.03861163053|807.03861163053|807.03861163053|807.03861163053|805.18676845666|802.33085899481|799.64987140374|798.38594516865|792.97215614443|792.76128514745|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|779.11570429754|777.64045690547|777.64045690547|774.30137190143|774.30137190143|774.30137190143|774.30137190143|774.30137190143|769.91155851461|765.61617531354|764.2626112519|764.2626112519|764.2626112519|764.2626112519||761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435|||761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435||761.69034662435|761.69034662435|761.69034662435|759.36092387514|758.98882958294|758.98882958294|758.98882958294|758.98882958294|758.98882958294|758.98882958294|754.29391584132|754.29391584132|747.97880500924|747.66217653412|747.66217653412|745.37409805875|739.81400028446|734.79720938182||||725.19414798392|722.89417299387|722.89417299387|722.20298803247|719.03909911537|719.03909911537|714.68676757176|709.07308959254|694.9684482072|685.62936099086|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-718.71642582563|-727.4238091856|-729.49086776373|-729.74230108876|-729.74230108876|-734.20780481697|-734.20780481697|-736.01698636347|704.49249889194|704.49249889194|704.49249889194|704.49249889194|703.38442666596|701.86214508023|690.78014356788|679.41739042264|674.286382204|674.286382204|673.37319173383|659.67025237135|653.68972200875|650.94636595108|650.94636595108|-683.30671608233|-683.30671608233|-683.30671608233|-693.76467124382|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|664.95104157329|657.71001282666|653.54779731933|651.81367060546|||646.50518657768|645.73018913362|641.8052211348|||635.65415738068|628.79849341669|625.09427868042|625.09427868042|620.7503059828|613.45976516535|609.0508553378|608.14593938901|605.24320077146|605.24320077146|605.24320077146|601.9566027828|601.9566027828|601.9566027828|601.9566027828|601.9566027828|601.9566027828|601.69234076561|597.45148797632|593.45318398425|593.45318398425|593.45318398425|589.00238826483|581.03989185459|579.94610317998|579.94610317998|577.94790679937|576.77765943745|568.05796456049|565.53608475471|563.15508440628|559.62174838002|557.76693559152|550.78883346431|549.33370276417|533.32631673775|-566.94009259582|-566.94009259582|-566.94009259582|-566.94009259582
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-532.01321457875|-537.02115329973|-537.02115329973|-537.02115329973|-547.65943287351|-547.65943287351|-547.65943287351|-547.65943287351|-547.65943287351|-552.18672566467|-552.18672566467|-552.18672566467|-552.18672566467|-555.03523174981|525.38421270287|525.38421270287|525.38421270287|525.38421270287|525.38421270287|518.86129699191|518.46035020043|515.43208670273|513.75396108246|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.18999443851|509.22222689348|499.98415225036|499.97425421317|499.97425421317|499.97425421317|498.48641839115|488.77655055885|486.42951994875|485.7304644117|485.7304644117|485.7304644117|485.7304644117|484.59883991979|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|477.99509601718|475.35009956499|470.31456036192|465.37727403223|456.8714265777|455.27993116923|453.1093558266|449.77715859471|449.77715859471|449.77715859471|449.77715859471|449.77715859471|449.77715859471|449.77715859471|449.77715859471|448.83962106769|444.94282586605|444.94282586605|444.94282586605|444.94282586605|444.89926208424|442.65695258167|441.13716370294|440.35059360741|440.35059360741|440.35059360741|439.65491477431|439.65491477431|439.65491477431|439.65491477431|439.65491477431||437.01378368207|427.82199482199|426.4761694007|426.4761694007|426.36609414285|||426.36609414285|426.36609414285|426.36609414285|426.08100054227|426.08100054227|425.34221482236|424.57024282834|422.77694420705||421.70548868058|421.26924314466|421.26924314466|415.54861312406|411.88858952417|411.88858952417|411.88858952417|411.88858952417|411.88858952417|409.92675955973|409.47222941754|409.47222941754|409.47222941754|409.47222941754|409.47222941754|406.03970213331|405.37578699762|404.02087193258||||402.04318683155|400.30407090997|400.30407090997|400.30407090997|400.30407090997|400.30407090997|400.30407090997|400.30407090997|400.30407090997|396.34839191277|395.06908016243|395.06908016243|393.77953317472|-407.03589184101|-407.03589184101|-407.03589184101|-407.03589184101|-407.03589184101|-407.03589184101|-411.30512201602|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|390.13832984427|389.26924276859|385.8363917725|378.5148853082|374.48487215776|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-396.03628515674|380.59381409035|380.59381409035|380.59381409035|380.59381409035|380.43535868709|376.60383882003|376.60383882003|376.60383882003|376.60383882003|376.60383882003|376.60383882003|375.17093371768|372.65158949317|370.0828835216|369.85709219142|369.44535778389|369.44535778389|||361.86983689584|361.18648835594|358.80922978029|||358.80922978029|358.80922978029|358.80922978029|358.80922978029|358.80922978029|358.80922978029|358.80922978029|358.80922978029|355.99693099774|354.51386646917|354.51386646917|351.72319459574|347.77521397953|343.57189981016|340.87469965844|340.87469965844|340.87469965844|337.03577366834|331.59363747708|323.86071142744|321.22968519607|319.35853151126|316.72780221087|312.2947887114|311.36234091281|311.36234091281|310.16771112253|310.16771112253|307.10967027666|306.24963974425|303.40573273178|302.23469713525|301.79855027018|297.9689397262|297.89215823527|-310.01974882989|-310.01974882989|-310.01974882989|-310.01974882989|-310.01974882989
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-167.68800354004|-167.68800354004|-167.68800354004|-167.68800354004|-167.11770629883||-167.11770629883|-167.11770629883|-166.9275970459|-166.9275970459|-166.9275970459|-166.9275970459|-166.9275970459|-166.71719360352|-166.52709960938|-166.52709960938|-171.4533996582|-171.4533996582|-171.4533996582|-171.4533996582|-171.97999572754|-171.97999572754|-171.97999572754|-171.7899017334|-171.7899017334|-171.7899017334|-171.97999572754|-171.7899017334|-171.7899017334|-171.59979248047|-171.59979248047|-172.09680175781|-172.09680175781|-177.80090332031|-177.80090332031|-177.80090332031|-177.80090332031|-177.80090332031|-177.61079406738|-177.2306060791|-177.80090332031|-177.80090332031|-178.06050109863|-178.06050109863|-178.25059509277|-178.25059509277|-178.25059509277|-178.25059509277|-179.28660583496||-179.28660583496|-179.28660583496|-179.28660583496|-179.85690307617|-179.81700134277|-184.03010559082|-184.03010559082|-186.1049041748|-186.1049041748|-186.1049041748|-186.1049041748|-186.1049041748|-186.1049041748|-185.34460449219|-185.9568939209|-185.9568939209|-185.9568939209|-186.14700317383|-186.14700317383|-186.14700317383|-1319.5600585938|-1319.5600585938|-184.05599975586|-183.97189331055|-183.99290466309|-183.09840393066|-183.09840393066|-182.71820068359|-182.76029968262|-182.57020568848|-182.75590515137|-182.37579345703|-182.37579345703|-182.37579345703|-187.65240478516|187.46229553223|-187.65240478516|-187.65240478516|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-189.80859375|-189.80859375|-190.04080200195|189.47050476074|-189.85069274902|-189.85069274902|-189.85069274902|-190.99699401855||-190.99699401855|-191.37719726562|191.37060546875|-192.70129394531|-192.70129394531|-192.70129394531|-192.70129394531|-192.65919494629|-193.12210083008|-193.12210083008|-193.31219482422|-193.31219482422|-195.49020385742|195.30009460449|-195.49020385742||195.11149597168|-195.68170166016|-195.68170166016|195.49159240723|-196.67570495605|-196.67570495605|-196.67570495605|-196.67570495605|-196.67570495605|-193.82440185547|-193.82440185547|-193.82440185547|-193.82440185547|-193.82440185547|-193.82440185547|-193.07389831543|-192.50369262695|-192.73440551758|-192.73440551758||-193.11459350586|-193.11459350586|192.60960388184|-192.79969787598|-192.79969787598|-193.36990356445|-193.36990356445|-198.71569824219||-198.71569824219|198.14540100098|-198.90580749512|-198.90580749512|-198.90580749512|-198.90580749512|-198.90580749512|-199.29760742188|-199.29760742188|-199.29760742188|199.29280090332|-199.8636932373|-199.8636932373|-200.24429321289|-200.24429321289|-200.24429321289|-200.24429321289|-200.62489318848|-200.62489318848|-200.81520080566|-200.81520080566|-200.81520080566|-200.81520080566|||-201.76679992676|-201.76679992676|-201.76679992676|-201.76679992676|-201.76679992676|-201.76679992676|-201.57650756836|-201.72459411621|-196.46310424805|-196.46310424805|-196.46310424805|-196.27279663086|196.08250427246|-196.46310424805|196.08250427246|-196.27279663086|-196.27279663086|-196.27279663086|-196.23069763184|-195.42590332031|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-195.85000610352|-195.85000610352|||-195.85000610352|195.56030273438|-195.75059509277||-195.75059509277|-195.75059509277|-195.51820373535|-195.56790161133|-195.70849609375|-195.51820373535|-195.68370056152|-195.30299377441|-195.30299377441|-195.30299377441|-195.68370056152|-195.30299377441|-195.30299377441|-195.30299377441|-195.2931060791|-195.28810119629|-194.9075012207|-194.9075012207|-194.9075012207|-194.9075012207|-194.71719360352|-194.71719360352|-194.67750549316|-194.29679870605|-194.48719787598|-194.48719787598|-194.29679870605|-194.10650634766|-194.1031036377|-193.34190368652|-193.4114074707|-193.4114074707|-193.4114074707|-192.84049987793|-192.84049987793|-192.84049987793|-192.84049987793|||-192.84049987793|-198.75149536133
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5528.8898113863|-5528.8898113863|-5528.8898113863|-5547.2726440243|-5547.2726440243|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5694.0779217141|-5716.2591871042|-5731.7138483016|-5766.7609653438|-5773.7921045052|-5813.4288628617|5660.7559229113|5660.7559229113|5660.7559229113|5647.3409180352|5624.2733019401|5596.1057521557|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5733.1088314631|5598.7294704427|5598.7294704427|5598.7294704427|5598.7294704427|5598.7294704427|5579.4111629051|5571.1235414657|5558.5641203232|5558.5641203232|5556.5889043088|5540.0526128604|5497.5306052381|5497.5306052381|5497.5306052381|5497.5306052381|5468.4561190065|5468.4561190065|5468.4561190065|5450.9425356582|5394.525831721|5375.6338385741|5375.6338385741|5375.6338385741|5375.6338385741|5375.6338385741|5375.6338385741|5352.9845927734|5289.5833582898|5287.684549065|5287.684549065|5287.684549065|5270.6419577284|5259.2124996896|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211||5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5220.4048597631|5180.6539186169|5164.0913620619|5164.0913620619|5164.0913620619|5155.7125973865|5145.6548119832|5124.529408063|5075.2011869103|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137||5047.5388065137|5047.5388065137|5047.5388065137|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5003.3012902186|5003.3012902186|5003.3012902186|5003.3012902186|5003.3012902186|4964.1928940797|4909.155136217|4883.2130585372|4883.2130585372|4883.2130585372|4883.2130585372|4879.5127733747|4856.7153373868|4853.232882857|||4853.232882857|4853.232882857|4853.232882857|4840.6632997456|4810.0846559674|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4755.3799771909|4755.3799771909|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4693.0613567586|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4673.3770599788|4673.3770599788|4673.3770599788|4627.0148756709|4604.4828642437|4596.3715326681|4596.3715326681|4596.3715326681|4596.3715326681|4589.5367891484|4589.5367891484|4589.5367891484|4562.0230545659||4469.8796511809|4469.8796511809|||4455.2847361211|4453.661968086|4452.9108685241|||4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4426.554827874|4425.2345772779|4425.2345772779|4425.2345772779|4425.2345772779|4425.2345772779|4425.2345772779|4424.1230274876|4411.0290040661|4409.5622017835|4370.0834631362|4332.8218763579|4291.0643732536|4285.4106936146|4285.4106936146|4262.9744468981|4257.8786681728|4257.8786681728|4257.8786681728|4257.8786681728|4239.5163370323|4178.0808421452|4074.6768751889|4074.6768751889|3962.3782976387|-4243.7339960913|-4243.7339960913|-4243.7339960913|-4293.0477832004
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7532.3875068014|-7532.3875068014|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7729.9315924838|-7760.0384664751|-7781.0122772032|-7828.5895419445|-7838.1245832804|-7891.9303638011|7683.0460701968|7683.0460701968|7683.0460701968|7664.8468705312|7633.5282610937|7595.2990607204|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7781.24105371|7598.8678230139|7598.8678230139|7598.8678230139|7598.8678230139|7598.8678230139|7572.6509611179|7561.3990171275|7544.3536675812|7544.3536675812|7541.6776590746|7519.2276452826|7461.5170906168|7461.5170906168|7461.5170906168|7461.5170906168|7422.0674320982|7422.0674320982|7422.0674320982|7398.2927522446|7321.7157153846|7296.0848356426|7296.0848356426|7296.0848356426|7296.0848356426|7296.0848356426|7296.0848356426|7265.3520200716|7179.301072649|7176.7346899951|7176.7346899951|7176.7346899951|7153.6118680067|7138.1079946169|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752||7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7085.6293689239|7031.7077894727|7009.3349517882|7009.3349517882|7009.3349517882|6997.9997999469|6984.3952584046|6955.7698509183|6888.8770099178|6848.4503334993|6848.4503334993|6848.4503334993|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151||6822.4377751151|6822.4377751151|6822.4377751151|6799.7753707876|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6742.3270528808|6742.3270528808|6742.3270528808|6742.3270528808|6742.3270528808|6689.8945607095|6616.0255861182|6578.0338575678|6578.0338575678|6578.0338575678|6578.0338575678|6562.587044433|6532.4127696391|6519.0781804584|||6490.6082169755|6490.6082169755|6490.6082169755|6473.882258228|6432.2538058002|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6333.7820439909|6333.7820439909|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6226.0823345554|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6199.9727978979|6199.9727978979|6199.9727978979|6138.4735731852|6108.5832128273|6097.8310413439|6097.8310413439|6097.8310413439|6097.8310413439|6088.7775139936|6088.7775139936|6088.7775139936|6052.2866474929||5930.0384380217|5930.0384380217|||5910.6794547898|5908.5363354001|5907.6498612011|||5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5869.3179338867|5867.1895670141|5867.1895670141|5867.1895670141|5867.1895670141|5867.1895670141|5867.1895670141|5865.7264991563|5848.3806262327|5846.4530829669|5794.1275574632|5744.744188197|5689.4056789428|5681.9581075635|5681.9581075635|5652.2350012424|5645.6329496552|5645.6329496552|5645.6329496552|5645.6329496552|5621.3299592523|5539.9250252543|5402.9522338691|5402.9522338691|5254.2256763382|-5625.4443780499|-5625.4443780499|-5625.4443780499|-5690.7234897169
00619|25824|/indices/omx-helsinki|INDICES:FI|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12867.930996187|-12868.451866423|-12879.703516946|-12905.991881695|-12905.991881695|-13019.004054748|12520.881999285|12520.881999285|12520.881999285|-12909.058369679|-12909.058369679|-12909.058369679|-13201.065126466|-13254.532377931|-13284.324441191|-13370.253773632|-13398.990141275|-13476.876307146|13189.424828107|13189.424828107|13189.424828107|13171.027912306|13115.985657771|13051.989055509|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13267.722707327|12972.019213018|12972.019213018|12972.019213018|12972.019213018|12970.453151183|12957.246611124|12955.997482412|12917.225540111|12917.225540111|12905.113393092|12871.674060901|12772.30776732|12760.983619505|12759.434192194|12759.434192194|12742.492424348|12742.492424348|12742.492424348|12690.76002879|12558.704882249|12498.250372295|12498.250372295|12498.250372295|12498.250372295|12498.250372295|12498.250372295|12447.852030414|12328.086342421|12328.086342421|12328.086342421|12328.086342421|12293.646717273|12260.04767631|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842||12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12213.400055624|12134.148879078|12082.007664041|12082.007664041|12082.007664041|12071.15255857|12059.177539036|12006.564344589|11925.06183687|11842.989614753|11842.989614753|11842.989614753|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164||11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11701.450684161|11701.450684161|11701.450684161|11701.450684161|11701.450684161|11601.737685092|11478.198936127|11391.179698995|11373.872245845|11356.626063092|11354.819323574|11333.939710656|11278.809313923|11259.68358014|||11246.186069336|11246.186069336|11246.186069336|11246.186069336|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11203.045512581|11097.42374359|11097.42374359|-11529.409361297|-11529.409361297|-11529.409361297|-11529.409361297|-11658.216510382|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|10967.817545091|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10864.574891671||10636.083193566|10636.083193566|||10591.168229396|10584.399432402|10492.779901815|||10492.779901815|10492.779901815|10492.779901815|10492.779901815|10487.236954241|10487.236954241|10487.236954241|10487.236954241|10487.236954241|10487.236954241|10487.236954241|10446.529884052|10410.921425115|10410.921425115|10410.921425115|10410.921425115|10410.921425115|10410.921425115|10398.699912455|10390.774257757|10390.774257757|10289.166058966|10205.573941385|10111.85771048|10088.960805522|10088.960805522|10035.059640684|10022.589452455|10022.589452455|10022.589452455|10022.589452455|9989.2271585442|9851.2860355352|9609.8735778213|9609.8735778213|9345.2628926613|-9971.869246618|-9971.869246618|-9971.869246618|-10019.562075235
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.245423463368|-66.245423463368|-66.292690227853|-66.498938699841|-66.498938699841|-66.599548455563|-66.599548455563|-66.599548455563|-66.599548455563|-66.599548455563|-66.599548455563|-66.599548455563|-68.141166391733|-68.366293685042|-68.552549115379|-68.991164886906|-69.157402581588|-69.611003631371|68.00878984772|68.00878984772|68.00878984772|67.944215587364|67.66412756574|67.351802218091|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|67.304532565582|67.304532565582|67.304532565582|67.304532565582|67.260040642938|67.156283316446|67.156283316446|67.009730321185|67.009730321185|67.007480813415|66.843306860826|66.314232015501|66.258606048455|66.258606048455|66.258606048455|65.940355601612|65.940355601612|65.940355601612|65.678173399306|64.98685916302|64.695583409944|64.695583409944|64.695583409944|64.695583409944|64.695583409944|64.695583409944|64.422869014385|63.725004201149|63.725004201149|63.725004201149|63.725004201149|63.473339086347|63.32093303024|62.933255379059|62.876828527518|62.876828527518|62.876828527518|62.876828527518||62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.815920670903|62.391023883197|62.123009321094|62.123009321094|62.123009321094|62.023898465766|61.957665080642|61.71629505115|61.212549844906|60.816954839274|60.816954839274|60.816954839274|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158||60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.225507336021|60.225507336021|60.225507336021|60.225507336021|60.225507336021|59.715564283133|59.056182791127|58.654648808786|58.612492318436|58.612492318436|58.612492318436|58.534436273889|58.267151991875|58.154614095723|||58.082516935838|58.082516935838|58.082516935838|58.006684492443|57.646871141167|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.529124746448|57.007068622414|57.007068622414|-59.355775890085|-59.355775890085|-59.355775890085|-59.355775890085|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|56.59284566786|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.502988639404|56.502988639404|56.502988639404|55.964989360759|55.727210663633|55.687614433489|55.687614433489|55.687614433489|55.687614433489|55.687614433489|55.687614433489|55.687614433489|55.390681576422||54.336829226315|54.336829226315|||54.196148628437|54.196148628437|54.042076672366|||54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.757891356444|53.724878403319|53.30708810662|52.904541670998|52.492825070708|52.405339795975|52.405339795975|52.122159625708|52.122159625708|52.122159625708|52.122159625708|52.122159625708|52.026842384006|51.319270324338|50.047742913815|50.047742913815|48.63138037109|-52.084356166703|-52.084356166703|-52.084356166703|-52.554838871274
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8756.6219465285|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9098.9469360814|-9098.9469360814|-9098.9469360814|-9130.2043939856|-9130.2043939856|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9392.1681384522|-9430.589001492|-9454.7209066057|-9518.5034270445|-9557.4742939383|-9623.1507996884|9438.052706403|9438.052706403|9438.052706403|9423.061546611|9386.5181464081|9341.7516622416|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9520.5132408664|9327.7573059895|9327.7573059895|9327.7573059895|9327.7573059895|9323.5417549189|9321.2714265492|9321.2714265492|9290.14116256|9290.14116256|9290.14116256|9275.6538633479|9206.338765265|9193.4579488188|9186.7127454553|9186.7127454553|9132.8956596502|9132.8956596502|9132.8956596502|9096.121316712|9007.8570728224|8969.6454585289|8969.6454585289|8969.6454585289|8969.6454585289|8969.6454585289|8967.486110605|8934.8380829639|8850.3572669364|8850.3572669364|8850.3572669364|8850.3572669364|8825.585765346|8795.3396524678|8733.3765235753|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841||8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8708.3869714719|8652.6235989445|8623.1995118783|8623.1995118783|8623.1995118783|8601.0019533023|8588.9106989817|8556.3601950491|8504.5393768775|8460.3649911353|8460.3649911353|8460.3649911353|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066||8436.6115527066|8436.6115527066|8436.6115527066|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8352.7825016592|8352.7825016592|8352.7825016592|8352.7825016592|8352.7825016592|8285.6463560102|8199.1810639696|8151.8754985947|8145.0102111122|8143.5251448916|8143.5251448916|8139.9601761817|8092.683236122|8073.3874607085|||8031.2285005753|8031.2285005753|8031.2285005753|8012.9631994239|7963.6203246638|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7925.9179186047|7846.6996059404|7846.6996059404|-8133.083284017|-8133.083284017|-8133.083284017|-8133.083284017|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7809.4575853185|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7700.6315134576|7664.1048391717|7620.1364933068|7620.1364933068|7620.1364933068|7620.1364933068|7606.3516346988|7606.3516346988|7606.3516346988|7561.6337336497||7432.5858901877|7432.5858901877|||7399.9705149221|7389.7498180125|7316.902486288|||7316.902486288|7316.902486288|7316.902486288|7316.902486288|7302.1697818564|7290.9395688162|7279.3716717182|7279.3716717182|7279.3716717182|7279.3716717182|7279.3716717182|7242.3321309021|7224.5065075129|7224.5065075129|7224.5065075129|7224.5065075129|7224.5065075129|7224.5065075129|7216.815091898|7199.5089020221|7190.5235087572|7126.8876931069|7072.9645971588|7014.2751980149|7000.8301025599|7000.8301025599|6966.0377875666|6952.370654577|6952.370654577|6952.370654577|6952.370654577|6925.9113772643|6835.4011776461|6670.5366915143|6670.5366915143|6493.7401769864|-6927.5366720196|-6927.5366720196|-6927.5366720196|-6963.1388098394
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|546.81012479915|541.45734895218|-565.99408201027|-565.99408201027|-565.99408201027|-565.99408201027|-565.99408201027|-565.99408201027|-566.97696820011|-566.97696820011|-566.97696820011|-567.38511879933|-567.38511879933|-572.97181038363|-572.97181038363|-572.97181038363|-572.97181038363|-572.97181038363|-572.97181038363|-572.97181038363|-587.76756164742|-587.76756164742|-591.15671319114|-597.75243726425|-604.2921672999|-609.74852966591|591.33776243893|591.33776243893|591.33776243893|589.41140406626|587.0576710491|582.85765753614|582.85765753614|579.38798089411|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|579.61503324555|579.61503324555|579.61503324555|579.61503324555|576.85892433642|570.24214452636|568.51866175672|568.51866175672|563.94237631715|560.41095944418|556.49944824302|556.49944824302|556.49944824302|556.49944824302|556.49944824302|553.27770724919|547.43966373499|546.05682283939|546.05682283939|546.05682283939|546.05682283939|546.05682283939|543.77480301924|542.02925094043|540.69102031804|540.69102031804|540.69102031804|540.69102031804|539.38667310186|536.51465536165|532.12013844437|529.82457806211|524.6154913307|524.6154913307|524.6154913307||524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|523.63667923325|519.88074765065|516.13370106875|516.13370106875|516.13370106875|513.84965062869|-530.65665885005|-530.65665885005|-530.65665885005|-530.65665885005|-530.65665885005|-530.65665885005||-532.02518368864|-536.6324282874|520.59097366342|520.59097366342|520.59097366342|520.59097366342|520.59097366342|520.59097366342|518.26608361149|515.46063130004|515.46063130004|515.46063130004|515.46063130004|511.03291376546|510.15510227516|510.15510227516|510.15510227516|510.15510227516|506.11178898629|500.01254447099|497.72282942795|494.70925478431|492.13268235843|492.13268235843|489.48464069014|485.12958462642|483.19342309023|||476.59879515993|473.67310485164|471.62011717999|470.82401698655|469.46069743003|469.46069743003|469.46069743003|469.46069743003|468.97220261943|468.97220261943|468.97220261943|468.97220261943|468.97220261943|-479.27026594454|-479.27026594454|-479.27026594454|-479.27026594454|-479.27026594454|-479.27026594454|-479.27026594454|-484.37454968474|-484.37454968474|-484.37454968474|-484.37454968474|-484.37454968474|-488.41379644741|-488.41379644741|-488.41379644741|470.91955317075|470.91955317075|470.91955317075|470.91955317075|470.91955317075|468.44617439436|463.83796158022|460.41757003817|460.41757003817|460.41757003817|460.41757003817|458.54007754892|455.76232608788|450.37201949218|450.2122390652|450.17758773613|450.17758773613|450.17758773613|450.17758773613|450.17758773613|449.68508724425|448.87504384809|448.87504384809|446.95338225688|446.13885074653|446.13885074653|446.13885074653|446.13885074653|446.13885074653|446.13885074653|446.13885074653|446.13885074653|442.33263181093||436.69657499263|436.69657499263|||435.23451637636|431.69558826432|426.24343655888|||421.73326209721|417.08307333718|413.86559520251|413.86559520251|409.17512083591|406.26456059947|403.29952567964|400.82612804737|400.11623891639|400.11623891639|400.11623891639|397.22304676691|397.18542731761|397.18542731761|397.18542731761|397.18542731761|397.18542731761|393.73326220511|393.10361856883|391.90402300563|391.74724073108|389.264719112|387.5824624248|386.45996021646|385.90717489872|384.62409488529|384.49619517691|383.1746613755|378.84464088941|378.84464088941|378.84464088941|377.59239680529|375.20931696627|368.86977635196|366.85254521691|360.94838126857|-375.31670126913|-375.31670126913|-375.31670126913|-375.31670126913
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-782.75432929429|-785.30703268485|-790.35497720421|-790.35497720421|-790.35497720421|-796.88129856467|-796.88129856467|-796.88129856467|-796.88129856467|-796.88129856467|-796.88129856467|-796.88129856467|-818.78200586504|-821.96079237895|-821.96079237895|-827.56363405604|-841.44627077733|-850.9269680729|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-852.28350118414|-860.2222346599|825.24359658826|825.24359658826|825.24359658826|825.24359658826|825.24359658826|825.24359658826|825.21399173327|819.81446604803|814.8752398017|814.8752398017|814.8752398017|814.8752398017|814.8752398017|814.8752398017|814.8752398017|814.8752398017|807.39640834629|800.0509985586|789.71664702063|789.71664702063|789.71664702063|789.71664702063|789.55183205743|786.00868166971|784.64890217988|784.64890217988|784.64890217988|784.64890217988|784.64890217988|778.33932246333|767.41479893929|761.44030190845|756.84689636352|756.84689636352|756.84689636352|756.84689636352|755.09100681016|750.2317067856|746.77300577632|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253||-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.95257423348|-762.95257423348|-762.95257423348|-762.95257423348||-766.63122058386|-773.07960906215|746.44287860778|746.44287860778|746.44287860778|746.44287860778|746.44287860778|746.44287860778|746.25944091503|746.25944091503|746.25944091503|746.25944091503|746.25944091503|733.22884317708|727.33036408239|720.43499685747|720.43499685747|720.43499685747|715.69777347227|710.22750315821|705.91333426542|704.90481693553|703.85872196939|697.24246899051|691.32881754154|682.29036096195|672.26597249353|||663.09665549954|659.42183117028|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|651.82683296941|645.3492588549|641.38507900963|641.38507900963|641.38507900963|641.38507900963|641.38507900963|641.38507900963|641.38507900963|639.79584462359|639.79584462359|639.79584462359|639.79584462359|639.79584462359|639.79584462359|639.79584462359|637.36612485131|637.36612485131|637.36612485131|637.36612485131|634.52232798691|623.04704940712|617.34395734906|616.69422797361|616.69422797361|616.3491164225|607.1878881474|599.9771158452|596.21512627548|588.39515712467|-616.28964812516|-616.28964812516|-616.28964812516|602.26271753902|602.26271753902|602.26271753902|602.26271753902|602.26271753902|601.12857151688|593.74067286055|586.2618295727|585.04261038677|583.41510881733|582.92620123041|580.79802320414|580.56550746413|580.56550746413|578.86832168865||573.20358860699|573.20358860699|||562.00453326667|559.10118089742|550.2262809125|||541.41531958485|539.17502082883|539.17502082883|539.17502082883|533.09226082761|527.43194589569|521.82052961935|519.22111051998|517.4194479113|517.4194479113|517.4194479113|517.4194479113|517.4194479113|517.4194479113|517.4194479113|517.4194479113|516.93939782571|516.5631777599|513.69077246217|507.22865912681|506.02459724484|504.83398446042|502.84278031409|499.86137799684|499.86137799684|499.86137799684|498.6425962389|492.87845844035|484.07106276359|482.10174276458|482.10174276458|482.10174276458|481.5847187266|475.40634708771|-493.79378066661|-493.79378066661|-493.79378066661|-493.79378066661|-493.79378066661|-493.79378066661
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-642.54665873863|-652.01072569266|-659.02525700877|-670.68919615558|||-671.7768547779|-674.10541372892|-684.43935130036|-695.97036619094||-707.9315307395|-721.437249053||-742.73696482234|-758.65328855043|-776.84254147748|-798.23725040466|-820.48139177992|-843.18151332752|-869.89503406834|-900.21671130206|-930.11520711079|-968.01803611269|-1010.3500233066|-1058.4744657292|-1111.4516361834|-1158.3096250562|-1215.3662175104|-1289.6468985793|-1365.0910024904|-1451.619448161||-1542.1482977071|-1643.9058776607|-1759.1465521642|-1894.5672479017|-2013.9103115249|5327.4865421534|-543.55176414382|-547.48978025529||-559.35638832619|-574.89820463978|-580.8324574665|-581.44940749316|-583.2182476378|-583.63805265963|582.82330628965||581.83475411307|580.07309376278|578.73564101898|574.23957943081|-575.66820818452|-577.90802157221|-578.2222307291|575.76819162133|575.76819162133|570.22804440131|566.39976683323||||||566.39976683323||566.39976683323|565.17304686114|564.09341014517|564.09341014517|563.84491860748|-567.27344113058|-572.11829016679|-573.79586901127||571.40123034121|570.83031262955|570.80054965801|570.80054965801|570.80054965801|570.80054965801|570.80054965801|570.80054965801||563.86062320942|560.53734338807|559.91592299195|-562.5595597539|-562.5595597539|-562.5595597539|-562.5595597539|-564.72061001301|-565.01402957175|-569.18003068736|-571.31334925548|-572.5637420113|-575.39305617358|-577.48114233045|-580.7301660117|-584.22910155814|-585.19344075036|-589.59602411933|-590.42559537564|-591.80709162038|||||||||-591.80709162038|-591.80709162038|-591.80709162038|-591.80709162038|-593.65172913755|-593.65172913755|-593.65172913755|589.7924296904|589.7924296904|589.7924296904|589.7924296904|589.7924296904|587.24883053138|587.24883053138|587.24883053138|587.24883053138|585.39872500448|-591.66729054592|-591.66729054592|-596.4192157867|-604.4291335347||599.33656658036|598.71841138052|590.53378988027|-593.44802426498|585.38552316912|572.79170136196|-575.66701015121|-578.80779312591|-584.98309886169|-587.47123831854|-593.10914229404|-599.95203520941|-599.95203520941|-604.57338086419||605.44068928501|595.83522903413|581.24913821717|578.99018558419||569.83573409094||566.10302512925|562.58890541705||-562.40005653531|-563.77453791466|560.79491741462|560.79491741462||553.2554407363|547.44667796474|547.44667796474|547.44667796474||540.20963350249|528.48624913906|527.2693161873|527.2693161873|518.13588978493|516.40099543161|-521.21221861766|518.23369081612|518.23369081612|506.04188302485|490.25651119515|486.97058304995|482.41621451079|479.20189052418|479.20189052418|479.20189052418|479.20189052418|479.20189052418|478.35975610118|478.35975610118|478.35975610118|476.88194064411|473.12104054857|471.3955001528|471.3955001528|467.06386478024|462.33318824323|459.58688057299|456.4054430683|-449.79396706604|-504.36441761678||-506.48377944833|496.95758318084|||||||496.95758318084|496.95758318084|496.95758318084|496.95758318084|489.43396286586|470.61552582426|469.82391527674|469.56545966964|469.56545966964|465.30721339302||465.30721339302|463.42801813634|461.13669834702|458.61077648367|454.76530028676|449.44256794558|448.55190084728|448.55190084728|446.70213782294|445.19571777961|438.00300361471|430.73223613983|423.82025532464|417.75805753844|413.08006895005|406.7122904241|399.11143095625|388.15825973763|383.09031016312|375.31143810442|359.30603379332|348.21114147066|-147.35982653433|482.30131036116|-484.24966302102|-484.95962042483|-485.18958001305|-485.84510151733|-486.59220741252|
00625|995078|/indices/jse-market|INDICES:JAMAICA|-404707|404135|-405665|-405665|-408391|406297|-407697|-407697|-411208|-411208|-414578|-414890|-410899|-408198|-405846|-403871|-403091|-404691|-404691|-406951|406641|-407088|406762|-408751|-408751|408309|-410378|-410378|-412025|-412025|-413912|-413912|-417468|-417865|-415195|-415715|-411881|-412952|-409567|-414361|-414361|-415752.75|-415752.75|-416061|-416824|-416729|-417042|-416088|-418049|-417901||-421732|-421658|-424135||420887|-421293|417326|-418503|-418503|-419409|-419409|-418464|-416337|-420072|-420072|-420868|-422022|-421263|-429100|-426626|-426698|-423235|-427216|424163|-426551|-426551|-425564|-419563|-431110|-431110|-435628|-435628|-438693|-438693|-437322|-434266|-428073|-426477|-428932|-426421|-427170|-423530|-424777|-424058|-424268|-425630|-420160|-422099|-422099|-422067|-421312|-423431|-423431||-424303|-424560||-424325|-430592|-428015|-427434|-426702|424663|-429532|-429532|-422743|-405873|396803|-408023|-408023|-406692|-404765|-403883|-403647|-402843|-402637|-402467|-399558|-398064|-397748|-397007|-396684|-393368|-392649|-394429|-394523|-394310|-397354|||-397354|-394660|-392604|-393572|-395154|-392618|-392671|-391705||-394571|-394205|-395490|-398010|-395961|-397038|-397725|-393880|-394456|-395838|-395737|-396833|-395223|-398370|-398370|-394529|-392402|392238|-392703|391244|-392156|391508||-392127|-392127|-390279|-385974|-388227|-385325|-391068|-390477|388249|-390084|386220|-387938|-387938|382637|-382649|381917|-385860|384843|-386406|-386406|-387332|-390612|-389412|-388746|-388618|-393361|-393361|-394787|394361|-395841|394584|-395615||-395615|-393601|-391753|-392304||-391902|385516|-390163|387995|-388653|-388653|-391267|389433|-392235|-392235|386298|-391896|390093|-396424|395451|-396882|-396882|-399576|-399576|394216|-394446|-394446|-391428|-388748|-388463|-387308|-389846|-383551|377829|-379340|376752|-376773|-376773|-375692|-368738|-370727|-372724|-371613|-373983|-375386|-372540
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-445851|445039|-447353|-447353|-451217|449787|-450385|-450385|-452440|-452440|-456490|-456692|-452100|-448612|-445942|-443544|-442621|-444491|-444491|-446794|446702|-446780|446677|-449051|-449051|448496|-451239|-451239|-453350|452937|-454819|-454819|-458791|-459843|-457069|-457711|-453150|-453321|-449128|-454373|-454373|-455448.65625|-455448.65625|-455490|-456749|-456518|-457037|-455895|-457386|-457186||-461133|-461596|-461426||-463484|-460077|-460028|-455660|-456759|-457850|-456996|-455561|-453898|-458112|-458112|-459102|-460450|-459268|-467701|-464466|-464689|-460664|-464446|-464446|-463917|-463173|-462541|-456886|-471552|469443|-472868|-472868|-475610|-475610|-473388|-469172|459123|-462145|459273|-461773|456233|-457678|-457678|456396|-458032|451671|-452666|-452666|-454376|-454376|452448|-453472|-453472||-454479|-454682||-454399|-454770|-451714|-451626|-450515|447721|-449056|-449056|-447339|-445922|435756|-448121|-448121|-446597|-444369|-443431|-443164|-442291|-442013|-441826|-438601|-436948|-436596|-435762|-435387|-431749|-430747|-432720|-433001|-432767|-436074|||-436074|-432859|-430534|-431622|-433427|-430694|-430742|-429733||-432777|-432348|-433804|-436584|-434283|-435479|-436238|-431951|-432606|-434067|-433955|-435166|-433411|-436955|-436955|-432650|-430241|430063|-430576|428964|-429894|429364||-430051|-430051|-428014|-423265|-425755|-422533|-428644|-428244|425569|-427549|423300|-425255|-425255|419397|-419405|418612|-422982|421858|-423586|-423586|-428311|-428311|426012|-426068|-426068|-431249|-431249|-432827|432200|-434116|432446|-433521||-433521|-431269|-429332|-429860||-429481|422337|-427531|424972|-425751|-425751|-428734|426726|-429896|-429896|423334|-429520|427529|-434348|433273|-435029|-435029|-438045|-438045|432122|-432333|-432333|-428936|-425954|-425749|-424463|-427204|-420162|414252|-415885|413014|-413033|-413033|-411801|-404162|-406294|-408617|-407167|-409687|-411353|-408205
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2075.4073414468|2071.3888130875|2066.8635602231|2058.5758652446|2058.5758652446|2057.9370914827|2051.3604063324|2051.3604063324|2049.9629974252|2049.9629974252|2043.9571363535|2036.0925083502|2036.0925083502|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2032.926389743|2030.5793165113|2028.5886855551|2017.4117312375|2011.374913019|2011.374913019|2011.374913019|2011.374913019|2011.2511783111|2009.0205963439|2003.5963033379|2001.8908850021|-2055.7990035383|-2055.7990035383|-2055.7990035383|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2073.583358046|-2076.4885998554||-2076.4885998554|-2081.6634263802|-2110.1727076425|-2122.7907336435|-2123.8346747515|-2131.5297248758|2080.7050018529|2080.7050018529|2080.7050018529|2080.7050018529|2080.7050018529|2080.7050018529|||||2067.2561137124|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2059.7289001727|2059.7289001727|2046.6365899271|2020.8496018722|2009.7857040116|2002.206866762|1979.5637278259|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1970.889377074|1927.8187563735||1885.7741634402|1855.2218555911|1824.7720663794|1818.0000498833|1810.4928329325|1805.4991912683|1793.9252556518||||1786.7269211561|1781.4492910155|1781.4492910155|1781.4492910155|1781.4492910155|1774.9264515515|1761.6281997491|1757.4752543335|1757.4752543335|1757.4752543335|1757.4752543335|1757.4752543335|1757.4752543335|1757.4752543335|1752.6649270889|1752.6649270889|1752.6649270889|1752.6649270889|1752.6649270889|1752.6649270889|1752.6649270889||1752.6649270889|1752.6649270889|1752.6649270889|1748.4811106652|1738.6628226141|1735.5109989224|1730.3204756906|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1766.1884938738|-1778.1060081372|1741.1475410223|1741.1475410223|1741.1475410223|1741.1475410223|1741.1475410223|1736.1344816155|1732.0149148312|1732.0149148312|1732.0149148312|1730.3870893415|1722.175310859|1722.175310859|1722.175310859|1722.175310859|1722.175310859|1720.3186979922||1713.5691153906|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|1708.1577913303|1700.2042340194|1696.6801669768|1691.4607920836|1689.0336858112|1681.5935742412|1663.5800116894|1656.4489753906|1655.8932096896|1652.6141457489|1650.1595705804|1642.3806697855|1637.5924474938|1633.7387464558|1629.5970202591|1627.698864741|1619.319268115|1617.1964307181|1611.8160346737|1605.5039613237|1601.7248943635|1600.9049051413|1600.1060157495|1599.2244508219|1592.254338793|1592.254338793|1592.254338793|1581.0598610287|1574.6820789316|1568.5589993772|1561.5833296574|1561.0811317806|1561.0811317806|1560.5062569915|1554.4864104919|1552.1821051364|1550.1872121969|1550.1872121969|1543.0996015513|1540.6123909381|1536.7263838461|1536.7263838461|1536.7263838461|1536.7263838461|1536.7263838461|1536.7263838461|1533.6949037634|-1555.7086792487|-1555.7086792487||||-1555.7086792487|-1555.7086792487|-1555.7086792487|-1555.7086792487|-1556.7329441196|-1557.8027585487|-1565.8491479534|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4037.8798828125||-4023.5900878906||-4008.5200195312|-4024.2099609375|-4014.6999511719|-4011.0100097656|-4006.7199707031||-4037.3200683594|-3988.9399414062|-3979.5700683594||-3968.9399414062||-3970.4599609375||-3943.1799316406|-3990.0200195312||-3989.4099121094|-4003.1398925781|-4003.1398925781|-4001.1899414062|-3996.669921875|-4005.5500488281|-3948.4599609375|-3975.4499511719|-3975.4499511719|-4026.2399902344|4012.0600585938|-4024.8400878906|-4024.8400878906|-4011.8400878906|-3972.9099121094|3845.3999023438|-3879.580078125|-3879.580078125|-3899.8500976562|-3902.7800292969|-3895.3200683594|-3885.7800292969|-3861.7800292969|3800|-3863.3200683594|-3863.3200683594|-3919.3701171875||3842.580078125|-3968.2399902344|-3968.2399902344|-4026.0100097656|-4035.5600585938|-4016.4599609375|-4125.830078125|-4125.830078125|4111.16015625|-4151.4799804688|-4151.4799804688|-4217.4399414062|||||-4217.4399414062|-4170.9599609375|-4110.009765625|-4104.7700195312|-4080.2700195312|-4072.8000488281|-4061.6599121094|-4094.5700683594|-4068.2199707031|-4134.3901367188|-4126.9399414062|-4161.990234375|-4141.0200195312|-4196.8598632812|4170.580078125|-4176.7900390625|4150.6098632812|-4199.9301757812|-4199.9301757812|-4219.7099609375|-4301.3901367188|-4272.830078125|-4264.33984375|-4260.9301757812|-4126.3198242188|-4074.9899902344|-4045.8601074219|-3996.6799316406|3852.25|-3921.2700195312|-3921.2700195312|-3925.2600097656|-3976.8200683594|-3967.0700683594|3922.8400878906|-3926.3000488281|-3926.3000488281|-3833.4499511719||-3711.6398925781|-3603.7399902344|-3510.0300292969|3473.0600585938|-3475.3798828125|-3475.3798828125|-3433.1899414062||||-3411.9599609375|-3396.2099609375|-3365.1101074219|3357.8200683594|-3391.9299316406|-3391.9299316406|-3322.5900878906|-3280.9799804688|-3264.1298828125|-3250.080078125|-3251.7800292969|-3237.1899414062|-3239.5600585938|-3269.9499511719|-3263.1000976562|-3216.9699707031|-3200.0500488281|-3191.6298828125|-3169.669921875|-3225.8200683594|-3225.8200683594||-3271.2700195312|-3271.2700195312|-3288.6499023438|-3307.7099609375|-3288.580078125|-3293.4499511719|-3279.3601074219|3216.7800292969|-3235.1000976562|-3235.1000976562|-3250.8701171875|3228.5900878906|-3235.1499023438|3225.5300292969|-3225.8798828125|-3225.8798828125|3170.3400878906|-3215.3601074219|-3215.3601074219|-3274.1000976562|-3274.1000976562|-3267.3701171875|-3254.5200195312|-3323.5300292969|3300.7099609375|-3308.9299316406|-3308.9299316406|-3293.080078125|-3274.2700195312|3195.8601074219|-3232.4699707031|-3232.4699707031|-3278.8400878906|-3278.8400878906|-3303.7299804688||-3303.7299804688|3259.5600585938|-3259.5700683594|-3259.5700683594|3258.75|-3266.9299316406|-3266.9299316406|-3253.4099121094|-3211.2900390625|-3192.3798828125|-3170.3999023438|-3148.580078125|-3146.4699707031|-3168.0400390625|-3162|3150.1499023438|-3158.7800292969|-3158.7800292969|-3151.7700195312|-3134.8100585938|-3201.4099121094|-3201.4099121094|-3174.5100097656|-3168.919921875|-3163.5400390625|-3158.8200683594|-3148.8400878906|-3091.0700683594|3075.8100585938|-3079.3898925781|-3079.3898925781|-3078.5|-3061.8500976562|-3057.5|-3049.5700683594|3030.9899902344|-3040.7099609375|-3040.7099609375|-3032.1899414062|-3024.2299804688|-2990.5700683594|-2987.1298828125|-2994.3798828125|-2994.3798828125|-2969.6599121094|-2964.3701171875|-2972.3601074219|-2969.8000488281|-2951.3601074219|-2944.3000488281|2911.6398925781|-2920.6298828125|-2920.6298828125|-2907.9499511719|-2906.080078125|-2900.7900390625|-2895.2199707031|-2898.7900390625|-2892.3000488281|-2886.1398925781|-2879.4499511719|-2876.7199707031|-2870.6201171875|-2880.3200683594|-2872.8898925781|-2879.7600097656|-2881.5300292969|-2874.9599609375|-2876.9299316406||||-2873.1499023438|-2873.1298828125|-2858.5300292969|-2862.7199707031|-2859.2399902344|-2852.5900878906|-2851.7900390625|
00629|993152|/indices/kase|INDICES:KZ|3489.1794166465|3458.7704645681|3390.3981724368|3316.5836491702|3302.2972620989|3288.7414647236|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3241.724694951|3234.6325142468|3179.6345156128|3170.5243397216|3162.0159628634|3157.8917463891|3151.2351191432|3149.7985427546|3118.7412193802|3075.4206636776|3047.2007618336|3015.431903882||-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3183.490368222|-3207.298095225|-3212.7411786994|-3212.7411786994|-3220.5240391582|-3221.992449108|-3239.406445732|-3248.2907156295|-3248.2907156295|-3248.2907156295|-3257.8957553345|-3257.8957553345|-3273.4459537354|-3299.5927806261|-3309.2265433606||-3328.9083717461|-3332.6774120709|-3332.6774120709|-3355.7147788997|-3355.7147788997|-3369.7375445891|-3400.0532450729|-3421.4996722598|-3433.5092115821|||-3441.6262968317|-3452.6220463928|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3308.2506192031|3306.3307525651|3283.0398254412|3266.7022373551|3266.7022373551|3264.7147526602|3248.1629847266|3243.8106901913|3243.8106901913|3243.8106901913|3233.826982157|3228.0927243151|3220.8752031235|3205.6036192475|3180.5906913079|3163.2684520392|3153.688852613|3153.688852613|3153.688852613|3153.688852613|||3153.688852613|3153.688852613|3153.688852613||3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3130.1381538365|3113.026225617|3100.0080349737|3059.3051381436|3034.3645008236|3032.3984904984|3003.6088099722|2991.9770875776|2981.5717368484|2956.1135886607|2956.1135886607|2956.1135886607||||2956.1135886607|2920.4911998573|2900.7786063953|2880.5294519844|2859.7172676128|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657||2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2848.8733019846|2848.8733019846|2848.8733019846|2828.0352633814|2785.7297197293|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2719.6044671154|2697.1395663262|2689.8405391906|2687.3943680893|2656.711000351||2623.4866827902|2607.3335646453|||2596.3912165764|2587.039014512|2572.0532642798|2561.6159316651|2550.2377132433|2545.4746463876|2545.4746463876|2545.4746463876|2545.4746463876||||2545.4746463876|2545.4746463876|2545.4746463876|2545.4746463876|2545.4746463876|2545.0741784949|2538.5563121248|2538.5563121248|2529.9137246265|2520.0203222846||2507.1246910801|2507.1246910801|2499.191849681|2498.5170807002|2495.9273308778|2489.1465514528|2477.1672023521|2475.8813777219|2458.8270597735|2456.9878029602|2449.3979603203|2440.7782783941|2433.3048443745|2430.1247402772|2423.1815554947|2409.4305016564|2406.9668063109|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-216.58046482831|-216.58046482831|-217.81884329881|-218.27594188149||-219.36937929188|-220.55987025406|-221.21541522505|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-223.28638656583|-224.14043307797|217.00425212653|217.00425212653|217.00425212653|217.00425212653|217.00425212653|215.95138918329|215.07044458402|215.07044458402|215.07044458402|215.07044458402|215.07044458402|215.07044458402|212.72493161109|211.10825632841|209.7852806386|208.70808753004|208.33343123319|207.7314707306|207.7314707306|206.89384911093|205.63871926767|204.92613642155|204.92613642155|204.92613642155|204.92613642155|204.38737447989|204.33819299421|204.33819299421|204.33819299421|204.21833646771|204.21833646771|204.21833646771||204.21833646771|203.75870766106|203.67542008282|203.67542008282|203.67542008282|203.67542008282|203.67542008282|202.09492035841|199.98157671794|198.91008608987|198.11287014407|197.75937491475|197.75937491475|197.75937491475|197.75937491475|197.75937491475|197.27430376541|196.95909654636|196.95909654636|196.95909654636|196.14879695745|196.14879695745|196.14879695745|196.14879695745|195.91088710197|195.6392395983|195.6392395983|195.35082425121|194.86591454615|193.41768689807|192.03464302151|191.43849801055|191.27887735358|191.27304658876||191.27304658876|191.27304658876|191.27304658876|191.27304658876|190.27172480674|187.85857572657|187.17945816188|187.17945816188|187.17945816188|187.17945816188|187.17945816188||187.17945816188|187.17945816188|187.17945816188|187.04884457223|186.19760179113|184.91455978366|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-191.00880301385|-192.13977329366|-193.44086087669|||-194.10952482651|-194.10952482651|-194.47836335975|-195.98317923897|187.04384501043|187.04384501043|187.04384501043|187.04384501043|185.85870660746|185.66467617842|184.96741770476|183.19490622116|182.71990414276|182.27766652256|181.85517973535|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.60619805501|181.60619805501|181.60619805501|181.41578073684|181.17419698706|179.85189096653|178.63042918536|177.0988160382|175.90313394978|174.97361475689|174.97361475689|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.03548057961|173.50330785565|172.97645625861|172.87438943421|172.80599782241|172.27721274973|172.06023855873|171.96894279168|171.96894279168||170.92215363898|169.69628416077|168.30809239299|168.29955195223||167.77282861906|166.69259637416|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.05060480878|164.65733145393|164.01093078892|-172.02587847796|-172.02587847796|-172.02587847796|-172.02587847796|-172.02587847796|-172.02587847796|-172.23986599276|-173.18040225053|-173.52323391199
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-242.38455782371|-242.38455782371|-242.85894913626|-243.07772133033||-244.2063529986|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-247.54065304572|-248.73683485251|238.42248528155|238.42248528155|238.42248528155|238.42248528155|238.42248528155|238.42248528155|238.01617903428|238.01617903428|238.01617903428|238.01617903428|238.01617903428|238.01617903428|237.03075594059|234.84028661639|233.43365518683|232.19627848857|231.33753131488|231.05336256667|230.46318595325|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|228.53071853435|228.51746486862|228.10051180742||227.81050866796|227.81050866796|226.82333113036|226.27701330359|226.27701330359|226.27701330359|226.27701330359|225.38778930433|223.54031812623|222.78924456653|221.83416208754|220.58983699787|220.58983699787|220.50092837003|220.24825696578|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|219.3217587213|218.64917974784|218.33353752907|217.75781869685|216.93793524551|216.93793524551|216.93793524551|216.93793524551|216.93793524551|216.93793524551||216.93793524551|216.93793524551|216.93793524551|216.93793524551|216.93793524551|212.55214986588|-222.25720569395|-222.25720569395|-222.25720569395|-222.70634345769|215.08003833783||215.08003833783|215.08003833783|215.08003833783|215.08003833783|214.27949256911|212.86387422365|211.75875788576|211.23583826364|210.75481239227|209.76813057692|209.73515244359|207.57571666367|206.80415120438|206.80415120438|206.80415120438|206.80415120438|206.62960821076|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569|-216.09640838061|-218.19434559515|-218.7897975576|||-218.7897975576|-218.7897975576|-221.07755487628|-223.76783644565|210.62140694654|210.62140694654|210.62140694654|209.87879054851|208.14365162128|207.75183872905|205.63315672043|-216.29812364444|-216.29812364444|-216.29812364444|-216.29812364444|-216.29812364444|-216.29812364444|-216.29812364444|-217.64013639936|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|205.47526639345|205.16974569298|204.52505726256|204.52505726256|203.81315514382|203.81315514382|202.16184210044|199.01148959511|196.83720791465|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|195.3947551481|194.00806720964|193.22934160169|193.22934160169|193.22934160169|192.61760425497|192.21512116248|191.48679657837|190.80921428359||190.22969169259|189.16187836992|188.16208582307|187.76508766176||186.87010336984|185.35566956322|184.32406549233|183.30743476219|183.30743476219|183.08008760389|183.08008760389|183.08008760389|183.08008760389|182.96913085791|182.96913085791|182.96913085791|182.96913085791|182.96913085791|182.96913085791|182.31403367622|181.40115375103|180.78363954948|180.78363954948|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.32980587952|180.32980587952|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5911.417508014|5892.531525371|5892.531525371|5892.531525371|5892.531525371|5892.531525371|5859.0347026692|5850.4527837817|5846.459174905|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5826.0510168782|5791.7222398907|5784.2273477085|5775.2922407264|5747.0263720745|5744.6889804579|5744.6889804579|5744.6889804579|5744.6889804579|5744.6889804579|5744.6889804579|5744.6889804579|5724.5299652657|5708.0088806772|5694.5076972802|5681.5977452419|5680.418257517|5673.3291782741|5663.9503348011|5637.223055378|5636.1035155852|5636.1035155852|5636.1035155852|5636.1035155852|5636.1035155852|5636.1035155852|5636.1035155852|5635.0209689228|5617.6844682043|||5617.6844682043|5617.6844682043|5617.6844682043|5617.6844682043|5617.6844682043|5597.1017474405|5574.7168938575|5560.4248039389|5541.7544208262|5507.5931010482||||||5444.0766715206|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5624.1182539141|-5635.7713400695|-5641.5432153116|-5664.806643315|5560.9939980254|5560.9939980254|5560.9939980254|5560.9939980254|5560.9939980254|5526.8113378668|5501.5646972362|5501.5646972362|5490.9863943984|5490.9863943984|5486.2459503732|5471.4106208574|5444.0795635395|5413.0416645665|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5522.6637051675|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568||||5370.7622292943|5337.3172176621|5336.024447576|5332.572112975|5302.7842813438|5275.5256934636|5252.5532607495|5210.8868695827|5195.4257047013|5159.97810505|5127.4290956719|5081.6940038716|5042.3482638504|5012.8778723771|4997.0174330666|4963.3305137372|4917.1262978157|4890.5002755677|4887.5160231018|4887.5160231018|4887.5160231018|4878.0988038804|4872.2263999279|4839.5877099893|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4794.005944064|4794.005944064|4794.005944064|4794.005944064|4780.7343514095|4780.7343514095||4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|||4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4762.6084536061|4746.1060454564|4717.7080175147|4717.7080175147|4695.7943901205|4679.6493928856|4649.3002423121|4629.3031392443|4623.3672847073|4610.6470535376|4584.8225996338|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126||4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4565.0559622503|4565.0559622503|4562.5707251999|4554.7588135902|4525.6057130169|4494.7680936733|4477.9793054703|4449.0893378924|4408.3011957485|4393.4091790868|4372.1516836334|4372.1516836334|4372.1516836334|4372.1516836334|4372.1516836334|4372.1516836334|4372.1516836334|4362.3423926222|4359.7526964465|4347.7967786037|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4476.9306210582|
00635|11102|/indices/kwse|INDICES:KUWAIT|-7510.9355081982|-7510.9355081982|-7510.9355081982|-7510.9355081982|-7521.7262211317|7426.7375487456|7426.7375487456|7426.7375487456|7426.7375487456|7426.7375487456|7426.7375487456|7426.7375487456|7425.9581882092|7425.9581882092|7425.9581882092|7425.2452091214|7412.0111427304|7411.7671074673|7411.7671074673|7411.7671074673|7398.0636317779|7380.9040353087|7360.8351043361|7355.2681714846|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7331.8034226145|7300.6274194415|7243.5083577562|7196.0685311874|7177.5993715116|7177.5993715116|7177.5993715116|7110.6044177819|7097.5539223368|7097.5539223368|7097.5539223368|7083.9416411381|7068.5707362472|7054.9860665333|||7043.365372655|7043.365372655|7043.365372655|7043.365372655|7043.365372655|7006.2833296427|6990.4241857141|6982.9152464965|6921.2033012288|-7020.840499871||||||-7020.840499871|-7020.840499871|-7035.7188822351|-7049.1868745725|-7049.1868745725|-7049.1868745725|-7049.1868745725|-7052.5509272594|-7081.3572314601|-7095.8718316136|-7096.5567009249|-7116.0015464428|6953.2821189633|6946.304296678|6930.6115629802|6930.6115629802|6928.9611441967|6892.5278175537|6878.721441786|6878.721441786|6853.5143841024|6843.8711798187|6826.3226053975|6800.2882735754|6773.8567351792|6758.7108221493|6758.7108221493|6731.5118889767|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6704.6269290328|6704.6269290328|6703.988637309|6703.988637309||||6670.1261906433|6670.1261906433|6670.1261906433|6670.1261906433|6604.3206588745|6563.6506343888|6563.6506343888|6537.1122228886|6525.678403036|6516.7940101007|6490.9375448602|6469.8757383654|6469.8757383654|6469.8757383654|6467.259148314|6440.422409802|6432.9631402279|6432.9631402279|6432.9631402279|6432.9631402279|6432.9631402279|6432.9631402279|6411.408941616|6346.9122246255|6309.2432921186|6277.8610098104|6277.8610098104|6277.8610098104|6242.0810536522|-6362.8330995131|-6362.8330995131|6274.9995591264|6274.9995591264|6274.9995591264|6274.9995591264|6274.9995591264|6274.9995591264|6265.0915782828|6252.4113510868|6237.5866683083|6203.0161114883|6189.1112447527|6182.5682124856||-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|||-6281.9991739922|-6293.4373417622|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6188.8901616013|6168.7909559217|6168.7909559217|6145.4405803644|6139.5267244934|6123.6424325969|6084.443306184|6078.3910541801|6074.6472325092|6049.4667288645|6049.4667288645|6028.7898549884|6010.7206071051|6007.6975929641|-6155.2841784213|-6155.2841784213|-6155.2841784213|-6170.2223855901|-6170.2223855901|-6170.2223855901||-6188.2626658466|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6307.1333247036|5996.5949593213|5996.5949593213|5996.5949593213|5882.0850025445|-6174.0812703526|-6174.0812703526|-6174.0812703526|-6174.0812703526|-6174.0812703526|-6194.6509557737|
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6834.9458543348|-6912.9169696304|-6912.9169696304|-6912.9169696304|-6924.2103970286|6833.8336354631|6824.4812475197|6816.8377522355|6811.9484179556|6811.9484179556|6807.8942111399|6804.7458737058|6803.9465294184|6803.9465294184|6803.9465294184|6799.6151487896|6790.7677462223|6790.7677462223|6790.7677462223|6790.7677462223|6779.1503332591|6758.2483629094|6749.2922890834|6744.795387393|6726.0476034317|6726.0476034317|6717.0375112211|6717.0375112211|6717.0375112211|6717.0375112211|6717.0375112211|6717.0375112211|6715.6311292899|6715.6311292899|6715.6311292899|6700.6928183516|6679.5150238629|6636.6315477817|6597.1707952783|6575.7554499488|6575.7554499488|6575.7554499488|6525.4697599257|6522.9140373794|6522.9140373794|6518.5973299441|6518.4273989396|6503.9384293773|6486.7482114609|||6483.0405686123|6483.0405686123|6483.0405686123|6483.0405686123|6483.0405686123|6456.4603051855|6439.2099365342|6429.6413031804|6384.4489143411|-6467.3129999555||||||-6467.3129999555|-6467.3129999555|-6472.0314528589|-6472.0314528589|-6472.0314528589|-6472.0314528589|-6472.0314528589|-6472.0314528589|-6499.7283612494|-6511.6781325081|-6514.1001873788|-6535.0411966969|6404.7333328802|6398.6680044155|6393.4021285704|6393.4021285704|6387.897954271|6356.6474936778|6336.7375440371|6336.7375440371|6315.5046333485|6309.3114632691|6292.3589012452|6268.3304469131|6242.1704130198|6223.3903361693|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6328.8986163321|-6332.0232835547|6210.80815612|6210.80815612|6210.80815612|6210.80815612|6210.80815612|6210.80815612|6210.80815612|6210.80815612||||6167.106772859|6163.3987247187|6163.3987247187|6163.3987247187|6116.9072473003|6086.1139553336|6080.1504614384|6048.6022922232|6033.695770656|6012.4953549824|5984.7069156922|5938.1341760729|5934.5659406331|5934.5659406331|5930.5920661982|5903.4269485536|5868.6404029067|5867.2911950997|5867.2911950997|5867.2911950997|5867.2911950997|5867.2911950997|5851.3201050153|5798.5628391229|5766.4241778015|5739.6238436894|5739.6238436894|5739.6238436894|5708.1497297503|-5811.3372959294|-5811.3372959294|5738.2835365972|5738.2835365972|5738.2835365972|5738.2835365972|5738.2835365972|5738.2835365972|5724.3259998649|5714.9328872197|5705.997397475|5680.292708349|5664.743498643|5661.5337647682||-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|||-5745.0648940306|-5757.4800634628|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5676.6631250765|5659.3194535811|5659.3194535811|5642.5504779373|5639.7307013974|5626.9048266394|5598.2592149292|5584.676688463|5580.7834244641|5558.6219366696|5558.6219366696|5539.0844326711|5524.9344486102|5524.9344486102|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992||5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5475.8609965564|5464.0118657484|5441.1146652847|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5664.041579374|5431.4764763923|5431.4764763923|5431.4764763923|-5567.6557137874|-5567.6557137874|-5567.6557137874|-5567.6557137874|-5567.6557137874|-5567.6557137874|-5585.6097828975|
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5701.9768179949|5660.5500885707|5655.8746334301|5655.8746334301|5655.8746334301|5655.8746334301|5623.3740230387|5610.5442161368|5597.3643959679|5575.209137881|5554.0017167862|5541.8522764638|5539.3132027485|5539.3132027485|5539.3132027485|5530.816132315|5530.816132315|5530.816132315|5530.816132315|5530.816132315|5523.0002652893|5505.2704551079|5505.2704551079|5505.2704551079|5476.2731619254|5471.1925106463|5455.1790428622|5453.0980579968|5453.0980579968|5453.0980579968|5453.0980579968|5453.0980579968|5435.7357436943|5419.9071018314|5419.9071018314|5399.3649601512|5398.410041444|5395.3660562486|5368.2483904064|5360.5476093491|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5338.7068254498|||5338.7068254498|5338.7068254498|5338.7068254498|5338.7068254498|5338.7068254498|5333.9998255866|5326.04773915|5311.4318683698|5299.500849838|5274.0113880578||||||-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5398.1075144429|-5398.1075144429|-5398.1075144429|5299.9520287038|5299.9520287038|5299.9520287038|5299.9520287038|5299.9520287038|5294.8541963896|5271.2150033669|5244.3024234459|5240.2244266586|5230.0167511918|5226.695668642|5215.4227589946|5200.3951879453|-5296.2540928864|-5296.2540928864|-5296.2540928864|-5296.2540928864|-5296.2540928864|-5296.2540928864|-5299.5634038386|-5299.5634038386|-5299.5634038386|-5299.5634038386|-5320.2148172631|-5320.2148172631|-5333.4541535128|5213.8889553122|5213.8889553122|5213.8889553122|5213.8889553122|5213.8889553122|5213.8889553122|5213.8889553122||||5171.8401044268|5134.7344747537|5134.3279919558|5134.3279919558|5132.8035631106|5126.8464340552|5108.3963199572|5061.1035499524|5024.7764595825|4989.7770937636|4944.7422895116|4901.8580506292|4868.2228123311|4841.196245472|4828.7646271304|4804.052032532|4760.2482707387|4743.241866576|4730.1480331091|4730.1480331091|4730.1480331091|4711.8551279337|4708.3399262198|4678.6034444977|4654.4646562127|4647.5414311651|4642.5757926574|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161||4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|||4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4617.6785920422|4616.9373958484|4616.9373958484|4616.9373958484|4607.683478026|4596.099453666|4567.919482487|4567.919482487|4553.2160373987|4550.7900903823|4530.4440945654|4529.2429444384|4529.2429444384|4515.6621366155|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149||4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4487.1233477614|4485.730613181|4479.0456520154|4457.0239774997|4424.3202885848|4386.5577805022|4379.7052867125|4358.7481701319|4337.4336221952|4321.8365930207|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4402.5616945086|
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||-1023.8828920974|-1023.8828920974|-1025.2295909713|-1025.2295909713||||-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1032.9939452089|1039.6491414159|1039.6491414159|1039.1016309008||1039.1016309008|1039.1016309008||1039.1016309008|1039.1016309008|1039.1016309008||1039.1016309008|1039.1016309008||-1053.191217836|-1054.6333491363|-1056.2357172479|-1066.3629687086||-1074.0208304372|-1074.0208304372|-1074.0208304372|-1074.0208304372||-1074.0208304372|1076.8160613415||1063.5043503838|1053.4160479525|1041.0950473126|1033.0803938239||1011.947887669|984.30938663522||978.12741734118|978.12741734118|959.11674029663|949.88144755181|944.96370013352|928.37877488794|908.61025985812|898.84181705156||||890.86527035677|885.9571322649|-887.12361598469|-887.12361598469|-887.12361598469|-887.12361598469|-887.12361598469|882.42473522317|-885.43402612784|-885.43402612784|-889.40293267676|-891.05833155085|-891.05833155085|-891.05833155085|-891.05833155085|-891.05833155085|-891.05833155085|-891.94781522143|886.30258822653|886.30258822653|886.30258822653|880.19928694007|-887.7503128388|-887.7503128388|-887.7503128388|-887.7503128388|-897.39013186238|-897.39013186238|-898.39058569561|-899.23428385667|-900.19746953041|-901.97814539837|-902.95811863925|-906.80782849023|897.51069051216|-902.64914670078|-902.64914670078|-902.64914670078|-907.66281599566||-913.29300789882|-916.95837488353|-916.95837488353|917.81086465849|915.41488352896|-909.07496800818|||-916.88135958157|915.32927819929||915.05086222447|914.74151114134|914.39778771564|914.0158727982||||913.59152288992|913.12002299184|912.5961342162|903.89770256878|902.19025735723|901.47161706142|885.25863809776|880.58102258258|879.59523342509|878.49991213899|877.28288848777|875.93063998641|874.42814165156||872.72494661589||861.32948305628||858.75790295215|858.75790295215|852.77007256185|842.35870150101|831.23112422639|811.79023944809||811.79023944809|-834.65610056804|-834.65610056804||819.28393882196|805.41255382345|790.33501735049|753.32513592329|729.02231356928|727.85130381396|709.33918332844|-709.37170563474|-709.37170563474|698.02220152998|686.06719969802|685.12895936207|685.12895936207|685.0824768194|682.15812514981|681.2299141747|671.640442833|666.66147958897|666.66147958897|666.66147958897|663.93309541571|663.93309541571||||662.29764033277|655.09448462307||655.09448462307||||654.44926188588|654.06030022803||654.06030022803|||||||||||653.0408534706|650.8486323048|||||||||650.8486323048|639.58621498493|630.85692317119||620.00101245367|612.55779948194|608.6203179088|608.6203179088|608.6203179088|608.6203179088|604.80095090539|604.80095090539|604.80095090539|||604.80095090539|-612.18562074759|-612.18562074759|-614.77191541345|-614.77191541345|-615.0515628115|-615.0515628115|-616.16799961369|-617.72740720423|-624.83437022801|609.93510028394|609.93510028394||609.93510028394|609.93510028394|609.93510028394|609.93510028394|609.76265347304||||608.18945308749|608.18945308749|||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||-493.82638549805|||||-493.82638549805||-468.75|-467.80999755859|-518.67999267578|403.80999755859|||-511.67999267578|||||-511.67999267578|-595.60998535156|||-595.60998535156|-595.60998535156||||-578.32000732422|-573.03997802734|||||-647.28002929688|-660.97998046875|||||||-643.07000732422|-592.78997802734|||||||||-481.04000854492||332.57000732422|||||||||||||-342.23999023438|-342.23999023438|-340.75|-339.57000732422|-344.14999389648|-344.14999389648|-348.58999633789||-348.58999633789|344.14999389648|-346.08999633789|-346.08999633789|338.7200012207|-339.92001342773|-339.92001342773|-343.48001098633|-343.48001098633|-339.39001464844||-330.26998901367||-345.16000366211|-345.79000854492|-345.75|-346.32000732422|-348.26000976562|-346.26000976562|-347.41000366211|347.16000366211|-347.98001098633|341.64001464844|-342.32000732422|-342.32000732422||-348.29000854492|-351.54998779297|-342.69000244141|-345.79998779297|-351.66000366211|-350.63000488281||||-349.10998535156||-346.5299987793||-342.23999023438|-340.79998779297|||-349.83999633789|-345.79998779297|-351.20001220703|-351.20001220703|-341.42001342773|-340.04998779297|-336.20001220703|-335.45999145508|||320.75|-325.07000732422|-325.07000732422|315.7200012207|||||||-323.95999145508|323.89999389648|-324.42001342773|316.95001220703|-322.39999389648||-322.39999389648|-318.48999023438|-274.04998779297||-349.67001342773|-335.54998779297|-335.25|-299.04998779297||-247.61000061035|-232.83000183105|220.46000671387||||-222.72999572754|-222.72999572754|-222.36999511719|||-215.14999389648|-223.28999328613|-209.11000061035|||-212.96000671387|-212.66999816895|-212.66999816895|||||||||||||||||||||||-206.36999511719|201.63999938965|-204.49000549316||-204.49000549316||-199.08000183105|-196.12686157227|||||||||||||||||-160.83000183105|-154.94000244141|150.9700012207|-152.42999267578|150.60000610352|-152.49000549316|-152.49000549316|147.74000549316|-150.80000305176|-150.80000305176|147.74000549316|-151.16999816895|-151.16999816895||-153.49000549316|-153.49000549316||-153.0299987793|-151.86999511719|-151.88000488281||151.41999816895|-152.13999938965|-152.13999938965|-151.55000305176|-151.13999938965|-151.71000671387|-152.08999633789|-149.30000305176|-150.33000183105|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||-48.551933489059|-48.948103809593|||||||-49.388293054632|-49.877392215786|-50.420835728179|-51.02466185306|||||-51.743179562075||-52.485999480864||-52.49391058539|-52.49391058539||||-52.49391058539|||-52.49391058539||-52.49391058539|||||-52.49391058539||-52.49391058539||||-52.49391058539||||-52.49391058539|-52.49391058539||-52.49391058539|||-60.316646137222|||||-61.955395528989|||||||||||||||||||||-63.649477240461||-65.814107944588||-68.030608762216|-70.493387448469||||-73.229808210973||||-76.270275724866|||||||-79.648572962524|||||-83.402236559923||-87.572973890366||||||-92.207126479747|-97.356184912392|||||-103.07736094866||||-109.43422321119|-116.49740350288|||-123.70048032913||-132.42045599789||-142.10931785207||-152.87471991226|-164.83627775693|||||||||-178.12689758433|-187.59759240476|-187.59759240476|||-213.2192469474|-231.79250789973|-252.42946451343||||-275.35941630642|-300.83714052086||||-329.14572298135|-360.599703493||-373.87542150008|-419.93187928186||-461.47321049357|||-507.63024517325||||-544.84354057607|-606.53374481529||||-669.79641766382|-738.92503065349||-815.734600642|||||-877.29356691578||-980.04852999128||||||||||||3002.2759272674|3002.2759272674|3002.2759272674|||2994.8122010871|2979.6812813728|||2973.4914356833||2961.4138781898|2949.5421129192|||-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398||-65.09046791398|||-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|||-65.09046791398||-65.09046791398||-65.09046791398|-65.09046791398|||-65.09046791398|||||-65.09046791398|||||||
00643|1029190|/indices/mse|INDICES:MALTA|-3903.5180664062|-3943.3029785156|-3953.3259277344|-3953.1489257812|-3958.2670898438|-3960.4729003906|-3895.5520019531|-3904.3720703125|-3892.1560058594|-3888.9890136719|-3867.2229003906|-3875.6560058594|-3884.6730957031|-3880.9509277344|-3891.5930175781|-3889.2219238281|-3881.1040039062|-3874.8559570312||-3879.8740234375|-3862.0380859375|-3906.1169433594|-3906.1169433594|-3917.3579101562|-3933.3940429688|-3931.1850585938|-3905.001953125||-3891.6850585938|-3927.2409667969|-3927.2409667969|-3925.2360839844|-3890.6818847656|-3890.1149902344|-3878.1350097656|-3887.2700195312|-3901.8898925781|-3897.787109375|-3871.0290527344|-3850.7561035156|-3877.1450195312|-3877.1450195312|-3912.0791015625|-3912.0791015625|-3876.6730957031|-3871.1599121094|-3875.2880859375|-3870.6311035156|-3879.8420410156|-3869.4699707031|-3880.4479980469|-3863.791015625|-3864.5930175781|-3859.6420898438|3832.4150390625|-3833.2099609375|-3833.2099609375|-3782.9409179688|-3774.8989257812|-3821.5729980469|-3853.541015625|-3852.1340332031|-3867.2980957031|3861.3090820312|-3869.3659667969|3868.9489746094|-3923.54296875|-3923.54296875|-3938.6140136719|-3938.6140136719|-3923.9299316406|-3919.6730957031|-3933.0310058594|-3871.25390625|-3893.1850585938|3876.4279785156|-3902.0319824219|3891.9230957031||-3892.1159667969|-3892.1159667969|-3866.0639648438|-3847.4309082031|-3931.5490722656|-3931.5490722656|-4028.9409179688|-4028.9409179688|3998.3220214844|-4034.0148925781|-4034.0148925781|-4009.24609375|-3997.2739257812|-3952.662109375|-3952.5639648438||-3992.4509277344|-3976.7839355469|-3940.7041015625|-3911.0720214844|-3971.2229003906|-3971.2229003906|-3993.7509765625|-3993.7509765625|-4026.7290039062|-4026.7290039062|4011.037109375|-4027.8640136719|3964.501953125|-3971.6330566406|3957.833984375|-4027.4460449219|-4027.4460449219|-4017.9450683594|-4008.5610351562||-4027.9560546875|-4029.0510253906|-3976.5471191406|-3979.4680175781|-4030.3310546875|-4022.91796875|-4051.0129394531|-4055.8420410156|-3963.12109375|-4008.7229003906|-4014.1579589844|-3945.4851074219|-3879.748046875|-3835.8400878906|-3893.8540039062|-3905.2160644531|-3873.6120605469|-3933.7839355469|-3978.3688964844|-3975.8168945312|-3917.9909667969|-3787.3029785156|-3823.2280273438|-3823.2280273438|||3789.3830566406||-3796.4790039062|3768.9899902344|-3804.9809570312|3782.5029296875|-3804.6669921875|3786.9919433594|-3797.625||3773.6708984375|-3828.7858886719|3822.3920898438|-3828.5048828125|-3828.5048828125|-3849.6750488281|-3849.6750488281|-3826.2810058594|-3817.8120117188|-3846.3898925781|-3845.3889160156|-3849.1721191406|-3838.6530761719|-3841.6760253906|-3837.5161132812|-3857.3850097656|-3857.3850097656|-3907.6650390625|3893.6389160156|-3931.294921875|-3931.294921875|-3960.3059082031|-3960.3059082031|-3975.3310546875|-3995.0290527344|-3990.0668945312||-4018.3640136719|3927.5471191406|-3952.455078125|-3952.455078125|-3961.62109375|-3985.6389160156|-3982.2639160156|-4041.79296875|4034.162109375|-4036.3889160156|-4036.3889160156|-4015.6899414062|-4010.9660644531|-4023.6379394531|-4023.6379394531|-4024.9670410156|-4024.9670410156|-4024.9670410156|-4040.0109863281|-4034.6818847656|-4024.3649902344|-4016.7351074219|-4081.962890625|-4103.9819335938|-4070.2839355469|-4129.95703125|-4125.9599609375|||-4131.0859375|-4115.7451171875|-4170.7631835938|||-4157.0791015625|-4170.3310546875|-4162.5278320312|-4163.0590820312|-4178.4692382812|-4166.078125|-4153.7231445312|-4119.16015625|-4165.2890625|-4165.2890625|-4121.5278320312||-4121.2768554688|-4068.5849609375|-3962.9230957031|-3998.0200195312|-3926.125|-3708.5190429688|-3658.8659667969|-3682.4431152344|-3659.0739746094|-3666.7390136719|-3631.2819824219|-3644.9331054688|-3638.25|-3650.2619628906|-3639.9450683594|-3639.9450683594|-3643.7880859375|-3617.6740722656|-3654.4409179688|-3641.6469726562|-3528.16796875|-3472.2180175781|-3461.8811035156|-3448.2509765625|-3471.62109375|-3471.62109375|-3468.2170410156|-3460.6088867188
00644|41159|/indices/semdex|INDICES:MAURITIUS|2082.8048640956|2080.6063431358|2077.5670793956|-2079.6083510548|-2079.6083510548|2080.9608816405|2079.470939453|2058.7377029079|2034.148473066|2026.4404827687|2018.2106302681|2007.0250628196|2003.2800990965|-1983.4787229006|-1983.6664358184|1981.9317162782|1980.8074571059|1962.4728039024|1960.0830498004|1958.3634228469|1957.5182101727|1954.1414629089|1948.8923447262|1948.8923447262|1948.8923447262|1948.8215722652|-1955.5760470924|-1956.1623776288|-1961.4768258606|-1961.4768258606|-1963.2198428617|-1965.7549108975|-1965.7549108975|-1965.7549108975|1956.9355466761|1956.9355466761|1956.9355466761|1956.9355466761|1956.9355466761|1956.3818221531|1955.9819182778|1952.1989169015|1951.815379131|1939.3304559789|1922.2171895859|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1947.9895494459|-1950.1460895536|-1952.6193872143|-1952.6193872143|-1952.6193872143|-1956.0865098822|-1962.5405597541|-1965.6856235766|-1965.7264009964|-1965.7264009964|-1985.0904509769|1944.73627522|1944.73627522|1944.73627522|1944.73627522|1931.3425790204|1922.8317202875|1907.322415174|1897.1332567146|1877.9797144919|1863.5985475149|1856.5722997019|1846.1647514049|1833.5642555757|1830.0491308155|1823.6623371908|1816.7159852793|1807.4050430512|1795.30171206|1794.4595067219|1794.4595067219|1794.4595067219|1794.4595067219|1785.1310803312|1756.3223415898|1738.7620201692|1726.6366806676|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1701.21219423||1678.4429992855|1671.3761461245|1666.5312146067|1665.4696677966|1665.4696677966|1664.7963214233|1655.6531867269|1650.1212640607|1644.1170173048|1635.6255704429|1630.4050324257||1627.8583951323|1626.0186493181|1626.0186493181|1622.6896057419|1618.812377962|1616.5715400207|1614.3011346909|1609.5224196219|1605.6468063607|1605.6468063607||1599.5764346933|1594.0621206336|1591.0601524835|1588.4084973341|1587.1600084311|1585.486242923|1585.486242923|1585.486242923|1585.486242923|1585.486242923|1583.1380143264|1575.0750547094|1565.1522892496|1554.2058652795|-1570.2852231124|-1570.2852231124|-1570.2852231124|-1570.2852231124|-1570.2852231124|-1570.2852231124|-1583.3646711883|||-1594.4296449618|-1595.7390952592|-1597.3095592398|-1600.5294880225|-1600.7544509387|-1609.3105281697|1586.5456273571|1586.5456273571|1586.5456273571|1586.5456273571|1586.5456273571|1586.5456273571|1584.7467962388|1581.3414177501|-1602.8788671861|-1602.8788671861|-1612.7093410901|-1627.9998199069||-1635.3931579152|-1637.6135321237|-1640.2556023705|-1642.5323343397|-1642.8386953275|-1645.16083335|-1646.4225866432|-1647.8778998184||-1650.7553921593||-1652.5493601575|-1656.260404244|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1640.6577163108|1640.3502077933|1638.6964250003|1631.5843456493|1627.545920079|1627.0837014343|1627.0837014343||1627.0837014343|1623.0190812378|1618.7834762234|1616.1266665612||1612.740770463|1611.4031292904|1605.8862216725|1597.1936073054|1592.5206883472|1589.0857515381|1586.8049316406|1586.8049316406|1586.8049316406|1586.8049316406|-1609.2700195312|-1609.2700195312|1602.1899414062|-1606.5899658203|1606.3499755859|-1606.7600097656|1600.2600097656|-1602.4599609375|-1602.4599609375|-1585.0799560547|-1581.8199462891|-1581.5799560547|-1569.4300537109|-1568.2199707031|-1551.5100097656|-1554.5400390625|-1560.7600097656|-1532.4899902344|-1509.5699462891|-1501.9899902344|-1503.6500244141|-1496.2299804688|1460.1600341797|-1464.0400390625|-1464.0400390625|-1463.9899902344|-1459.4100341797|-1468.5899658203||-1468.5899658203|-1476.4799804688
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-40085.390625|-40163.87890625|-40281.140625|-40145.80859375|-40216.75|-39953.4296875|-40896.8515625|-40896.8515625|-42369.01953125|42313.23828125|-42937.26171875|-42937.26171875|-43213.0390625|-43213.0390625|-43470.41015625|-43470.41015625|42915.859375|-43073.7890625|-43073.7890625|-43124.58984375|-43142.62890625|-42841.78125|-45642.390625|-45642.390625|-49252.48046875|-49252.48046875|-48855.69921875|-48792.12109375|-47994.55078125|-46600.73828125|-45579.0703125|-44425.5390625|42699.16015625|-42705.28125|-42705.28125|-41073.1015625|-39915.671875|-37488.08984375|-35397.05078125|-33699.44921875|-33341.390625|-33811.73828125|33680.78125|-34146.3515625|-34146.3515625|33140.75|-33176|-33176|-34236.05859375|-34355.21875|-33943.51171875|-32932.19921875|-32179.9296875|31850.5703125|-31946.169921875|-31946.169921875|31901.310546875|-32357.689453125|32314.7109375|-32420.80078125|-32420.80078125|-32396.939453125|-32363.05078125|-32565.619140625|-32565.619140625||||||-33601.58984375|32947.01953125|-32990.6796875|-32990.6796875|-33320.98828125|-33320.98828125|-33422.51171875|-33509.01171875|-32945.4609375|-32380.69921875|-32271.849609375|31895.580078125|-32415.0390625|-32415.0390625|31909.1796875|-32400.69921875|-32400.69921875|-32653.30078125|-33239.48828125|-33162.51171875|-33627.96875|-33627.96875||-33720.8203125|-34068.05859375|-34067.671875|-34109.3515625|-34109.3515625||-34806.58984375|-34883.21875|-34232.6796875||-34977.94140625|-34977.94140625|-34763.6015625|-34731|-35739.23828125|-35739.23828125|-35572.140625|-35416.9296875|-35882.19921875|-35882.19921875|-36792.12109375|-36792.12109375|-37060.1484375|-37060.1484375|36859.44140625|-37767.73046875|-37767.73046875|-36085.37109375|-36028.19140625|-35875.48046875|-35687.21875|-36068.78125|-37973.05078125|-37885.19140625|-37585.94921875|-37473.96875|-36784.26953125|-34540.48828125|-34250.69921875|-34041.078125|-34070.21875|-34152.55859375|-34026.78125|33875.109375|-34164.19140625|-34164.19140625|||-34635.6484375|34514|-34716.7890625|-34716.7890625|-34460.62109375|-34176.30859375|-34363.26953125|-34240.7890625|-35378.87109375|-35378.87109375|-34707.30078125|-34297.94140625|-34475.87109375|-34045.66015625|-33799.05078125|-33272.640625|-33389.33984375|-33210.66015625||32859.28125|-33219.23046875|32379.900390625|-32587.580078125|-32587.580078125|-33704.12109375|-34116.859375|-32477.7890625|-30756.759765625|-29221.76953125|-28622.150390625|-27992.859375|-26415.33984375|-24746.80078125|-23665.470703125||-23128.0390625|-22680.0390625|-22446.08984375|-22566.529296875|-22197.91015625|-21896.44921875|-21760.970703125|-21721.109375|-21543.810546875|-21530.23046875|-21353.76953125|-21496.55078125|-21403.01953125|-21409.669921875|-21315.849609375|-20911.94921875|-20534.689453125|-20036.099609375|-19513.900390625|-19090.08984375|-19062.849609375|-19293.83984375|-19293.83984375|-19117.529296875|-19098.279296875|19024.51953125|-19046.919921875|-19046.919921875|-19082.369140625||-19285.80078125|-19177.599609375||-18881.689453125|-18828.8203125|18595.08984375|-18770.810546875|-18770.810546875|-18494.119140625|-18343.259765625|-17939.1796875|-17751.869140625|-17789.189453125|-17753.98046875|-17650.919921875|-17516.30078125|-17626.630859375|-17626.630859375|-17630.609375|-17687.7890625|-17658.439453125|-17655.630859375|-17572.41015625|-17667.240234375|-17550.05078125||-17633.4296875|-17633.4296875|-17585.310546875|-17584.76953125|-17625.009765625|-17478.130859375|-17588.150390625||-17503.16015625|-17577.990234375|-17527.6796875|-17455.73046875|-17404.919921875|-17517.0703125|-17548.439453125|-17501.119140625|-17592.349609375|-17359.720703125|-17406.439453125|-17375.91015625
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-774.8357590374|-774.8357590374|-779.35969889789|-780.58300148811|-782.76225425762|-787.4241906317|-787.4241906317|-787.4241906317|-788.91576736856|-797.17972361697|803.77916858314|788.53240275514|-786.61951451686|786.15826240748|785.65807232559|783.82233730621|765.4253641331|765.4253641331|-770.42293525142|-776.49439637311|771.50512761929|-771.08984300981|-771.62871554042|771.79922991169|771.31856680962|771.31856680962|763.62724464306|-764.89729045501|-764.89729045501|-764.89729045501|-765.82031296216|-770.39142575223|-770.88936493086|769.95072055208|-770.66421658973|-770.66421658973|-770.66421658973|-770.66421658973|-770.66421658973|-771.25246342001|-771.90607100922|-775.1656268592|-780.51397658704|-780.51397658704|-780.51397658704|781.38778398966|761.23867817427|760.97297520666|758.2077179488|757.78972377341|756.64521852644|756.24024524857|755.79027493981|755.29030793009|-748.74519143836|-750.34491166676|-750.34491166676|-751.03656906116|-751.16506262872|-753.10563056837|-756.17404861329|-761.63710097175|-761.63710097175|757.58553193109|757.58553193109|751.9505856092|-747.61950125811|||-747.61950125811|-747.61950125811|-748.480557496|-749.51728339399|-753.45860578348|-753.45860578348|-753.45860578348|-755.34373094773|-755.34373094773|-756.59525470971|-769.0924854305|-772.16722827781|-773.75974739761|-773.75974739761|-774.74194345177|779.26003000801|-779.08998175717|-779.08998175717|-779.08998175717|-780.44440789859|-782.28164367345|-782.28164367345|-782.28164367345|-786.17960272527|-787.01066833841|-791.19408434085|804.10103503143|804.08413417147|804.08413417147|803.9257035499|803.74966952593|796.38409325581|792.08675021045|791.84527692654|791.57697327775|788.65886299524||785.57762392267|771.65959271572|767.47625333466|767.47625333466|-769.19527624274|769.67485397067|769.67485397067|766.40650142792|766.30835092468|765.39036875746|763.00818560942|754.90430087052|754.90430087052|||-759.16630957963|-761.12690913091|-761.12690913091|757.6512126193|757.27357771502|755.39281529967|751.11809894853|751.11809894853|-754.70321769391|750.72020268537|750.72020268537|750.72020268537|750.72020268537|750.08466937914|744.36851149549|-751.22609508314|747.25382849858|747.25382849858|-751.55240708274|-753.82156966442|-754.74506953815|756.88882654398|756.30867066085|755.63073459929|748.57974959817|739.35971526533|731.85409036642|-738.40430931508|739.78738562928|739.78738562928|739.30598457507|734.69107742499|734.09675513584|733.43639703679|-736.63842722778|-736.63842722778|-736.63842722778|-743.01824894884|-743.69895809053|-743.69895809053|736.69563603005|-740.52929682642|-746.75479459662|-748.96566167166|-748.96566167166|-749.13184955706|-753.42092713371|749.39561834319|749.01735507099|-751.6229081568|-752.08989985087|-752.55879171798|749.31137128992|740.3948030066|738.1108976549|737.58433344034|-734.03082206922|-734.03082206922|-734.07307866632|-734.63565544088|727.18590096413|724.12882496448|-731.00172873632|-731.00172873632|-731.00172873632|-731.00172873632|-731.00172873632|-731.34082191405|-737.51757312281|-738.83730862387|-741.88929390559|-741.88929390559|-741.88929390559|-745.50922928529|-751.88801490683|-755.31225153494|746.83191398462|739.67437599854|713.11930178223|||||||699.77369116211|-706.39895019531|-706.39895019531|672.82000732422|-672.82000732422|657.29998779297|-660.21002197266|-660.21002197266|-660.21002197266|-658.25|-656.09997558594|-643.96002197266|-631.07000732422|-631.07000732422|-631.07000732422|-638.25|-636.60998535156|-637.42999267578|-633.80999755859|-633.84002685547|632.36999511719|-633.55999755859|633.19000244141|-641.84997558594|-641.84997558594|-644.85998535156|-644.85998535156|-642.01000976562|-641.15002441406|641.14001464844|-650.27001953125|-650.27001953125|-650.27001953125|-642.59002685547|642.52001953125|-644.97998046875|-644.97998046875|-644.97998046875|-643.32000732422|-643.32000732422|-645.08001708984|642.47998046875|-642.53997802734|-642.53997802734|-650.65002441406|-650.65002441406
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-11246.033344409|-11246.132589708|-11272.562794988|-11298.569555195|-11379.8390023|11144.668408712|11144.668408712|11144.668408712|11144.668408712|11144.668408712|11144.668408712|11121.82437752|11121.82437752|11121.82437752|11121.080363043|10981.226607808|-11107.986036877|-11107.986036877|-11107.986036877|10987.23984042|10987.23984042|10987.23984042|10987.23984042|10987.23984042|10952.768713748|10890.568698869|-10990.815624408|-10990.815624408|-10990.815624408|-10994.058213318|-11054.728526951|-11083.600598521|-11093.460207372|-11093.460207372|-11093.460207372|-11093.460207372|-11093.460207372|-11093.460207372|-11093.460207372|-11108.473581108|-11145.150224669|-11282.965039128|11107.502495587|11090.012792343|11090.012792343|11014.006998002|10963.404476947|10950.187645826|10938.05110604|10927.05211869|10916.293586739|10904.79061721|10892.009539955|10795.20824535|-10967.219462632|-10979.525043116|-10987.475742351|-10997.516287074|-11029.35718095|-11069.940975795|10916.450111046|10916.450111046|10916.450111046|10916.450111046|10909.656807412|10818.012500858|-11017.252820228|||-11024.690742093|-11040.576301979|-11057.252911487|-11106.627312676|-11148.418925034|-11148.418925034|-11199.043380246|-11210.392423047|-11210.392423047|-11285.161557292|-11346.308522859|11196.340508158|11196.340508158|11196.340508158|11196.340508158|11196.340508158|11159.541591096|11079.414430645|-11274.131426888|-11283.746561559|-11298.185361368|-11307.316417145|-11328.235743443|-11346.945910683|-11380.150566991|-11577.009256292|11499.029645786|11493.176223183|11488.166832182|11477.818724126|11461.045923942|11426.842259241|11406.481416518|11392.600445437|11363.552144235|11320.448183265||11218.349760919|11188.392446492|11188.392446492|11188.392446492|11188.392446492|11188.392446492|11159.354020407|11125.203034828|11109.770570381|11052.035497038|10992.374673358|10981.388184312||||10981.388184312|10981.388184312|10981.388184312|10981.388184312|10957.787435693|10911.42261735|10894.208436953|10894.208436953|10894.208436953|10894.208436953|10870.563844879|10866.472034674|10837.961603197|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10801.665694976|10747.446366813|10667.881054272|10609.364101116|10609.364101116|10609.364101116|10609.364101116|10582.688410962|-10694.25696122|-10694.25696122|-10694.25696122|-10694.25696122|-10694.25696122|-10694.25696122|-10709.950660036|-10747.913005509|-10759.706724871|-10829.266096725|-10829.266096725|-10836.646411726|-10900.531871044|10750.902668669|10750.902668669|10750.902668669|10750.902668669|10750.902668669|10719.40737057|10695.102590563|10693.305124828|10693.305124828|10675.723684704|10632.895131442|10614.175688582|10539.777512052|10482.488761174|10482.488761174|10482.488761174|10482.488761174|10482.488761174|-10642.285693695|-10642.285693695|-10642.285693695|-10642.285693695|-10642.285693695|-10642.285693695|-10690.078505148|-10732.008777421|-10787.391063983|10533.179874643|10533.179874643|10533.179874643|10533.179874643|10533.179874643|10533.179874643|10533.179874643|10350.154830333|10207.620764172|||||||10115.751424167|10037.869909231|9956.0722515756|9890.2344678965|9776.8938206663|-9821.2300378695|-9821.2300378695|-9821.2300378695|-9821.2300378695|-9821.2300378695||-9821.2300378695|-9833.5756388654|-9842.8051803366|-9871.5496416288|-9871.5496416288|-9871.5496416288|-9871.5496416288|-9871.5496416288|-9886.7344108375|-9888.9348271459|-9899.2274989121|-9923.037932819|-9994.3256762225|9898.29937885|9892.4866687743|9872.3007513764|9872.3007513764|9872.3007513764|9872.3007513764|9872.3007513764|9872.3007513764|9824.6824754876|9794.4721190314|9784.7742511807|9755.7519349057|9717.6024103119|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9679.7941799522
00648|13228|/indices/masi|INDICES:MC|13078.555309598|13041.539645213|12982.121090167|12966.647131436|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12895.589116966|12884.762104789|12882.72210862|12808.411446643|12754.638602032|12754.638602032|12754.638602032|12729.036597744|12685.527715652|12685.527715652|12685.527715652|12685.527715652|12685.527715652|12614.623026072|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12491.986184423|12468.810146804|12468.810146804|12468.810146804|12423.316070234||12406.150771508|12406.150771508|12390.048003498|12366.236008662|12343.351099034|12333.933567069|12308.954397437||12292.451639631|12292.451639631|12246.321330033|12246.321330033|12229.622875384|12159.604844176||-12345.955012567|-12345.955012567|-12345.955012567|-12345.955012567|-12345.955012567|||-12345.955012567|-12366.501118669|-12366.501118669|-12375.388395744|-12416.463397614|-12424.637282071|-12435.395699697|-12462.786010897|-12462.786010897|-12462.786010897|-12470.509792923|-12557.7768858|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12293.587337535|12293.587337535|12293.587337535|12293.587337535|12293.587337535|12280.277543007|12195.438752213|12158.921910011|12136.857769724|12136.857769724|12136.857769724|12136.857769724|12080.427361326|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12000.017668645|11940.477259866|||11899.80642253|11899.80642253|11881.101971214|11855.36503746|11835.491426171|11787.534852863|11727.632855178|11680.356221465|11670.182097201|11657.700268591|11622.198377862|11590.873413303|11590.873413303|11569.753445337|11558.650746555|11537.450970564|11528.691833613|11520.005357661|11501.276460769|11467.59043601|11458.968919786|11450.687525891|11429.143529201|11393.796792429|11375.761344933|11375.761344933|11375.761344933|11365.998302723|11365.998302723|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|-11518.776643028|-11518.776643028|-11518.776643028|-11518.776643028|-11531.067960569|-11538.611990718|-11538.611990718|-11538.611990718|-11550.363746197|-11553.373306227|-11553.373306227|-11553.373306227|-11553.373306227|-11553.373306227|-11567.612592857|-11654.767518539|-11675.868531883|-11749.594267197|-11767.348013899|-11771.683991138|-11773.607158122|-11785.369118834|11544.810379799|11544.810379799|11544.810379799|11544.810379799|11544.810379799|11544.810379799|11544.810379799|11508.009525731|11473.967067057|11473.967067057|11473.967067057|11473.967067057|11473.967067057|11431.814427807|11338.429930636|11301.487629092|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912||-11542.691151601|-11542.691151601|-11542.691151601|-11549.250267158|-11549.250267158||-11549.250267158|-11549.250267158|-11583.39767925|-11583.39767925|-11583.39767925|-11583.39767925|-11583.39767925|-11583.39767925|-11583.39767925|11274.680930206|11196.560462816|11116.918309378|11092.482667587|11092.482667587|10967.597657996|10907.658096558|10850.58733819|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10826.259160522|10737.414800753|10710.829487816|10605.423009466|10519.257282653||10509.61735833|10470.923258387|10388.67080793|10378.605429661|10378.605429661|10378.605429661|10275.335448956||10275.335448956|10275.335448956|10275.335448956|10275.335448956||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12361.062687062|12335.109420087|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12327.561377518|12258.845530423|12258.845530423|12258.845530423|12149.392820262|12088.735524301|12088.735524301|12088.735524301|12060.564211029|12007.638077358|11999.783810131|11999.783810131|11999.783810131|11999.783810131|11969.968122368|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11818.96798161|11771.776652743|11763.104375444|11746.9040044|11714.058811312||11692.127466128|11674.093397694|11645.672894139|11605.120381509|11601.565032631|11601.565032631|11577.452532785||11577.452532785|11577.452532785|11540.923495629|11540.790971706|11526.872184274|11462.436541555||-11659.362329318|-11659.362329318|-11659.362329318|-11659.362329318|-11659.362329318|||-11659.362329318|-11676.942491587|-11676.942491587|-11703.588988048|-11712.406275783|-11732.27851172|-11738.260249568|-11741.531422669|-11741.531422669|-11741.531422669|-11741.531422669|-11836.775202705|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11541.127095475|11449.610129955|11415.675863322|11415.675863322|11400.700612024|11390.697674385|11330.064961556|11199.734668656|-11425.686346457|-11425.686346457|-11425.686346457|-11425.686346457|-11433.020094154|-11442.08293268|-11442.08293268|-11442.08293268|-11469.605439523|11171.788009905|11126.132076978|11083.599226156||11008.879457014|10995.985963523|10993.816272404|10976.420803973|10923.68397707|10897.337828255|10860.00882827|10814.714182018|10758.731035576|10756.1856884|10743.975363414|10706.756642942|10667.341799736|10667.341799736|10635.513783561|10602.957480866|10587.95159975|10587.95159975|10587.95159975|10549.612074809|10500.208132166|10493.192141209|10480.90267209|10442.49830319|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10619.029336587|-10693.163401329|-10704.296086112|-10754.114249326|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10514.039243381|10464.394623722|10459.315567963|10459.315567963|10453.228089548|10453.228089548|10423.901327796|10322.176714044|10305.083935744|10288.239366538|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191||-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191||-10525.955350191|-10541.988041011|-10580.14648871|-10605.479225737|-10615.98121677|-10615.98121677|-10615.98121677|-10615.98121677|-10672.894711342|10197.47983462|10130.011665203|10059.728293368|10024.74525001|9990.4722070422|9876.8297960191|9822.2769217921|9777.8485979981|9747.5624070639|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9695.4100623621|9610.6527277113|9594.3687534466|9506.5502967983|9435.3729426231||9414.1472365951|9368.651551946|9352.9023054119|9352.9023054119|9352.9023054119|9352.9023054119|9287.5542193947||9287.5542193947|9287.5542193947|9287.5542193947|9287.5542193947||9287.5542193947
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11106.826635984|11078.239230954|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11030.720133023|11030.720133023|11030.720133023|10922.887712907|10852.759708045|10852.759708045|10852.759708045|10845.940636977|10815.903437758|10815.903437758|10815.903437758|10815.903437758|10815.903437758|10785.797927804|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10661.560596509|10623.958346385|10623.958346385|10612.18863574|10587.681274954||10563.137723039|10551.435740443|10537.552895197|10502.63377792|10502.63377792|10502.63377792|10487.248631282||10478.271916514|10478.271916514|10453.246319818|10453.246319818|10444.158996846|10384.815009517||-10503.303722739|-10503.303722739|-10503.303722739|-10503.303722739|-10503.303722739|||-10503.303722739|-10518.200045665|-10523.540686589|-10535.132989439|-10573.322028196|-10584.827752684|-10592.312086315|-10604.449275737|-10604.449275737|-10604.449275737|-10604.449275737|-10693.865623215|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10520.28384154|10520.28384154|10520.28384154|10520.28384154|10520.28384154|10520.28384154|10464.991757527|10428.858788745|10420.659565098|10420.659565098|10417.265401548|10417.265401548|10386.487219168|10293.603095083|-10489.926153412|-10489.926153412|-10489.926153412|-10489.926153412|-10509.847418721|-10525.609165332|-10532.21183003|-10532.21183003|-10550.966703506|10328.893658431|10289.41027152|10234.691914102||10185.820117232|10167.643012202|10167.418396804|10155.454685685|10134.812335223|10112.903082974|10077.173238895|10024.196990699|9988.2311398389|9974.5121388835|9961.3887589157|9928.6930220591|9904.1170905533|9904.1170905533|9888.4020974713|9888.4020974713|9877.9423261834|9865.672408867|9858.6525571612|9840.7466021409|9807.8600483858|9799.7916553245|9798.4272515758|9767.5776428099|9736.1547376707|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|-9871.492798268|-9871.492798268|-9871.492798268|-9871.492798268|-9872.9457198638|-9878.2282629563|-9882.5178399167|-9885.7370530325|-9894.870325852|-9895.5465697177|-9895.5465697177|-9895.5465697177|-9895.5465697177|-9895.5465697177|-9903.3720566308|-9984.2152625759|-10017.770376386|-10097.27936786|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9888.4833485202|9888.4833485202|9888.4833485202|9888.4833485202|9888.4833485202|9888.4833485202|9845.8462444495|9752.8074048571|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895||-9948.2194310895|-9948.2194310895|-9948.2194310895|-9950.0889497743|-9950.0889497743||-9950.0889497743|-9950.0889497743|-9973.2425134159|-9973.2425134159|-9973.2425134159|-9973.2425134159|-9973.2425134159|-9973.2425134159|-9973.2425134159|9715.9085959034|9634.5304928441|9561.0261226913|9552.9863457705|9552.9863457705|9449.0098394846|9392.7435716496|9349.5345240551|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.0891341258|9272.414467605|9251.1102591445|9162.195752348|9090.7177196228||9084.284879442|9050.1552371405|8989.9650652766|8989.9650652766|8989.9650652766|8989.9650652766|8925.3880085936||8925.3880085936|8925.3880085936|8925.3880085936|8925.3880085936||8925.3880085936
00651|19115|/indices/madex|INDICES:MC|10611.628682122|10580.665495326|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10474.31512655|10464.393272122|10463.059364858|10399.881661908|10355.434960527|10355.434960527|10355.434960527|10333.581271245|10306.60940352|10306.60940352|10306.60940352|10306.60940352|10306.60940352|10250.578210943|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10147.951862735|10129.864282516|10129.864282516|10129.864282516|10090.728434566||10076.210517935|10076.210517935|10062.889399268|10044.039382433|10028.556019544|10020.778769545|10000.222829876||9986.0876588945|9986.0876588945|9948.3037262587|9948.3037262587|9933.5760261381|9874.2894431048||-10036.392181502|-10036.392181502|-10036.392181502|-10036.392181502|-10036.392181502|||-10036.392181502|-10055.17946911|-10055.17946911|-10064.598824184|-10098.008296403|-10104.057937843|-10113.312802031|-10139.374775323|-10139.374775323|-10139.374775323|-10145.854242546|-10218.232578524|10009.176547115|10009.176547115|10009.176547115|10009.176547115|10009.176547115|10009.176547115|10009.176547115|10008.502054695|10008.502054695|9993.6897924101|9993.6897924101|9993.6897924101|9993.6897924101|9993.6897924101|9982.7195610112|9912.5075200472|9883.3880214066|9868.7287970441|9868.7287970441|9868.7287970441|9868.7287970441|9822.2524828267|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9759.4574101349|9708.9498024937|||9675.4943790431|9675.4943790431|9659.8083703778|9639.715897642|9623.1213424321|9583.0867020946|9532.9256542371|9493.5434244128|9485.1660336357|9474.977287807|9445.5512073724|9419.9647549543|9419.9647549543|9402.2601552444|9393.5684125111|9375.6891323909|9368.7111236635|9361.2827046781|9345.6322586702|9317.4404111092|9310.2712467186|9301.3486400172|9283.2495197239|9254.4096768634|9242.9214719277|9242.9214719277|9242.9214719277|9236.3287968436|9236.3287968436|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|-9378.1117244735|-9378.1117244735|-9378.1117244735|-9378.1117244735|-9389.2552146927|-9396.9182270841|-9396.9182270841|-9396.9182270841|-9407.1944059615|-9411.7161819189|-9411.7161819189|-9411.7161819189|-9411.7161819189|-9411.7161819189|-9423.6812286078|-9496.8832227587|-9515.5210721624|-9577.4570072638|-9593.3138296855|-9596.9608958311|-9598.8029050901|-9609.1403264022|9407.9117572716|9407.9117572716|9407.9117572716|9407.9117572716|9407.9117572716|9407.9117572716|9407.9117572716|9377.6944329927|9349.6359928724|9349.6359928724|9349.6359928724|9349.6359928724|9349.6359928724|9313.8824399971|9235.6435205696|9204.7289659975|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248||-9404.616072581|-9404.616072581|-9404.616072581|-9406.7043800085|-9406.7043800085||-9406.7043800085|-9406.7043800085|-9437.1748864203|-9437.1748864203|-9437.1748864203|-9437.1748864203|-9437.1748864203|-9437.1748864203|-9437.1748864203|9179.1975043817|9113.2547140699|9047.1757565186|9027.337365783|9027.337365783|8924.2308079013|8876.2361624251|8829.7881188403|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8812.6955323497|8738.9527182358|8717.1670285086|8628.8654374921|8556.7568446093||8548.6973837673|8516.7319021026|8448.0145049404|8439.4856182202|8439.4856182202|8439.4856182202|8353.021452349||8353.021452349|8353.021452349|8353.021452349|8353.021452349||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1424.3421731402|1414.1568501145|1414.1568501145|1414.1568501145|1394.8792814315|1388.5885651974|1383.7258447086|1383.7258447086|1383.7258447086|1383.7258447086|1383.7258447086|1378.1930840186|1361.6562288792|-1433.4220006449|-1433.4220006449||-1433.4220006449|-1433.4220006449|-1433.4220006449|-1449.8844847661|-1486.5089381516|-1520.4278482801|-1520.4278482801|-1520.4278482801|-1520.4278482801|-1520.4278482801|-1530.0509485013|1475.2317237294|1475.2317237294|1475.2317237294|1475.2317237294|1474.4574834947|1474.4574834947|1474.4574834947|1474.3699482949|-1526.6422568796|-1526.6422568796|-1526.6422568796|-1526.6422568796|-1526.6422568796|-1526.6422568796|-1549.8308198185|1482.1316248082|1482.1316248082|1470.0175819572|1470.0175819572|1468.5178536503|1461.2409881054|1443.2216219834||1438.5584742851|1438.5584742851|1426.488819898|1403.1176368007|1398.5469647701|1398.5469647701|1386.1799228782|1366.7310083304|1352.7300171228|1334.8178440036|-1402.0199364156|-1402.0199364156|-1402.0199364156|-1402.0199364156|-1418.1037691402|1334.3776187034|1334.3776187034|1334.3776187034|1334.3776187034|1334.3776187034|1332.9026700107|1332.9026700107|1332.9026700107|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1425.0436700617|-1457.8256964986||1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1397.3646134224|1384.3189782927|-1439.1133570752|-1439.1133570752|-1439.1133570752|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.2079273304|1387.2079273304|1360.1543227391|-1432.1067760022|-1432.1067760022|-1432.1067760022|-1432.1067760022|-1432.1067760022|-1432.1067760022|-1432.1067760022||-1432.1067760022|-1432.1067760022|-1432.9975733792|-1442.6350465389|-1465.2799994271|-1465.2799994271|-1465.2799994271|-1465.2799994271|-1465.2799994271|-1465.2799994271|-1480.4317159433|-1486.7862978797|-1490.4664241849|-1503.4192975427|-1503.7831265557|||-1504.5868154221|-1527.8231868406|-1535.3529127059|-1535.3529127059|-1535.3529127059|-1535.3529127059|-1554.8554566632|-1594.9144220629||-1647.266010951|-1686.6916519789|-1735.1612430842|-1783.3531159595|-1837.3239849094|-1876.2038824297|-1910.8081400369|-1964.5257138648|-2033.4729747152|-2091.5516708533|-2146.2079383179|-2199.8605252686|-2296.8384159343|-2376.1659821687|-2448.7316251527|-2571.7967696467|-2694.0396846444|-2800.4013463822|-2959.9998615944|-3135.2765050159|-3315.6117118449|-3526.6785269414|-3781.876145115|-6347.3551270592|2192.548617775|1256.0060126128|1256.0060126128|1250.1238749626|1239.5532272262|1229.6278396324|1229.6278396324|-1281.7780253442|-1281.7780253442|-1288.8827831515|-1290.0921235809|-1290.0921235809|-1290.0921235809|-1294.8545635816|-1301.8072557049|-1311.9575926018|-1333.6467215432|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1242.7065951795|1213.1112437216|1206.2658024858|1195.0578483621||1195.0578483621|1194.6292783993|1194.4391521804|1194.4391521804||1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804||1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804|1190.253551522|1184.273382442|1174.367607824|1153.9368073588|1133.6453833668|1133.6453833668|1133.6453833668|1133.6453833668|1130.4693916207|1130.0387242508|1110.3656809248|1110.3656809248|1110.3656809248|1110.3656809248|1110.3656809248|1103.893020038|1103.3724871184|1103.3724871184|1103.3724871184|1087.5922260842|1059.6085430341|1015.4850375075|-1069.1686863962|-1069.1686863962|-1069.1686863962|-1069.1686863962|-1069.1686863962|-1071.6896503307|-1091.4295743149
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.0603212888|459.43702046683|458.36889942277|457.04433852422|-465.53856633769|-465.53856633769|-465.53856633769|-467.95975759451|461.8072974197|461.8072974197||461.8072974197|461.8072974197|461.67144679934|461.45659785701|461.40121285599|461.30746944394|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|460.86289548442|460.67486603575|460.6015323303|460.4833632202|460.22151848685|459.90877647031|459.90877647031|459.66384830619|459.66384830619|459.66384830619|459.66384830619|459.30317794112|459.25685237544|459.05816611866||458.81824097343|458.81824097343|458.6519290574|458.52326156117|457.91750538589|457.60946372087|454.80885169832|452.305955758|449.77549263096|448.8855520471|447.47171595186|447.0453910662|447.0453910662|444.31152935307|442.86336581222|442.78597923906|442.44718654058|441.58202549652|441.58202549652|441.58202549652|441.05947745327|439.7772015784|438.74074104721|438.74074104721|438.74074104721|438.62747709944|438.14264926498|438.14264926498|438.14264926498|438.14264926498|437.55570411224|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181||436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.01385995843|435.97089840427|435.97089840427|435.43004933717|435.43004933717|435.05507089166|434.48840206496|433.97324147083|433.81581883803|433.54978779041|430.33476583917|-436.92679527605|-436.92679527605|-436.92679527605|-436.92679527605|-437.23421487107|-437.52968861542|-437.86293387917|-437.86293387917|-437.86293387917|-438.49882396622|-438.93035426585|-443.02204890216|433.8707630832|433.8707630832|433.8707630832|433.25806392111|430.10896601587||-440.34098140228|-440.34098140228|-440.34098140228|-440.78052363383|-444.82447979171|-446.77886806284|-447.258580504|-447.258580504|-447.258580504|-447.258580504|-447.87408584432|438.79535610054|438.79535610054|438.79535610054|438.79535610054|||438.79535610054|438.79535610054|438.79535610054|438.79535610054|437.968745887|437.66077546391|437.66077546391|437.50809361441||436.55233125668|434.45592551741|431.77768850892|431.69880184778|431.69880184778|431.69880184778|431.69880184778|431.69880184778|429.55310868829|427.16512944532|426.38792119901|425.42656290178|414.30842295891|-423.9117724738|-423.9117724738|-423.9117724738|-423.9117724738|-424.72808025518|-425.27286728928|-425.68518468448|-425.68518468448|-425.68518468448|-425.68518468448|-425.72963567915|-426.83460496468|-429.33901589229|-431.15057450218|-432.75118934758|-436.35534187756|-436.35534187756|-441.05426169989|-441.76141687629|-442.63045614292|-443.15274342486|-443.95858752936|-444.6767610732|-445.51029313309|-446.32362208259|-446.32362208259|-446.32362208259|-448.01679817716|-449.00478083866|-458.6058606812|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463||451.14367716463|448.2251811839|-455.42812476148|-455.77275960227||-455.77275960227|-456.10750619328|-456.15890207728|-456.43766287124|-456.80018910606|-456.91956100002||-456.91956100002|-457.45896826337|-458.3116191289|-458.99847871961|-459.51551990709|-459.52874200413|-459.52874200413|-459.52874200413|-468.27691880938|463.23372018881|463.23372018881|463.23372018881|463.1558111929|463.1558111929|462.89924862905|462.70360918093|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487
00654|14603|/indices/ose-benchamrk|INDICES:NO|1154.6229198695|1147.2559963068|1131.696054653|1127.3955786008|1127.3955786008|1123.4361951419|1123.4361951419|1123.4361951419|1123.4361951419|1123.4361951419|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1131.7725302659|1131.7725302659|1131.7725302659|1131.7725302659|1131.7725302659|1131.7725302659|1128.59386094|-1162.2439829728|-1162.2439829728|-1162.2439829728|-1162.2439829728|-1162.2439829728|-1170.4010835114|1132.6492023743|1132.6492023743|1132.6492023743|1132.6492023743|1130.4057163968|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1158.1571961528|1115.129229446|1115.129229446|1115.129229446|1113.2091619725|1113.2091619725|1113.2091619725|1113.2091619725|1113.2091619725|1111.1857238605|1106.8502739618|1102.3863178812|1102.3863178812|1102.3863178812|1102.3863178812|1102.3863178812|1102.3863178812|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1094.8300706817|1093.3802488764|1093.3802488764|1092.6102971457|1091.3508374318|1087.5725789716|1084.8979984892|1084.8979984892|1071.4394332714|1068.3871646267|1062.9601850887|-1107.3491512129|-1107.3491512129|-1107.3491512129||-1107.3491512129|-1107.3491512129|-1107.3491512129|1061.1102059572||1061.1102059572||1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1053.1658063695|1050.235217904|1050.235217904|1050.235217904|1050.235217904|1050.235217904|1050.235217904|1050.235217904|1046.9863762844|1039.8781866485|1034.2563076476|1032.8371626765|1032.8371626765|1032.8371626765|1032.8371626765|1032.8371626765|1031.7761459591||||1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1027.8525274126|1027.8525274126|1022.0988775721|1016.6048929946|1006.1060361616|996.01666914004|990.53509575666|990.53509575666|985.39462340475|980.99040851051|980.99040851051|980.99040851051|970.41709750951|967.01373040781|967.01373040781|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1012.3354368697|970.49566998221|970.49566998221|970.49566998221|970.49566998221|970.49566998221|962.51908413279|961.84978688437|961.84978688437|961.84978688437|961.84978688437|961.84978688437|961.84978688437|961.84978688437|947.80699383636|939.1284779586|939.1284779586|939.1284779586|||937.88442537935|935.86768767736|923.9040998607|||916.10332574414|916.10332574414|916.10332574414|916.10332574414|914.5414929872|909.74387757041|908.30130114316|908.30130114316|908.30130114316|908.30130114316|905.90201944509|902.92301283276|902.92301283276|902.92301283276|902.92301283276|902.92301283276|902.92301283276|902.92301283276|902.92301283276|898.34113174451|894.51735449911|886.9592852182|877.07146735399|870.68815825267|870.68815825267|870.68815825267|868.81853127792|859.12167470008|848.11573406888|845.30696526316|840.44271300399|832.14357570105|818.05841025703|-846.64967137765|-846.64967137765|-846.64967137765|-846.64967137765|-846.64967137765|-846.64967137765|-846.64967137765
00655|44400|/indices/oslo-obx|INDICES:NO|1022.6192030515|1016.0708158905|1001.8225740255|1000.8786540342|1000.8786540342|997.84337171478|997.84337171478|997.84337171478|997.84337171478|997.84337171478|996.94409572837|996.94409572837|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.46522573613|997.46522573613|997.46522573613|997.46522573613|997.46522573613|997.46522573613|997.46522573613|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.811140394|987.00180550071|987.00180550071|987.00180550071|986.0092200099|986.0092200099|986.0092200099|986.0092200099|986.0092200099|985.73637970935|982.23264873304|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|973.53063302922|972.30478670479|972.30478670479|971.39977521235|970.02582920188|966.37982080373|961.16869883961|961.16869883961|948.40853622695|945.56728838042|941.53365090772|935.52751981647|935.52751981647|935.52751981647||935.52751981647|935.52751981647|935.52751981647|935.52751981647||935.52751981647||935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|928.64280427199|928.27888014898|928.27888014898|928.27888014898|928.27888014898|928.27888014898|928.27888014898|928.27888014898|925.4737191|918.96249143706|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015||||916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|911.78915106327|911.78915106327|905.40516160892|902.79182385258|892.8253710938|881.11655205626|877.04838836216|877.04838836216|874.69267747163|872.33686702567|872.33686702567|872.33686702567|861.36259829024|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-905.3681213498|861.47425962263|861.47425962263|861.47425962263|861.47425962263|861.47425962263|854.54417722284|853.53289375468|853.53289375468|853.53289375468|853.53289375468|853.53289375468|853.53289375468|853.53289375468|840.1232354924|827.04534604903|827.04534604903|827.04534604903|||825.97652517818|824.8461295925|814.33679451793|||807.79999447528|807.79999447528|807.79999447528|807.79999447528|807.35947397752|803.28721595918|802.00343822777|802.00343822777|802.00343822777|802.00343822777|798.03658595946|793.86918181603|793.86918181603|793.86918181603|793.86918181603|793.86918181603|793.86918181603|793.86918181603|793.86918181603|791.002982237|790.28055223056|781.94839597883|771.57655637731|767.84233335525|767.84233335525|767.84233335525|765.92257281443|755.35450459741|744.67225160889|743.15191449382|739.75604702872|729.03392025544|713.90710784675|-740.33636195631|-740.33636195631|-740.33636195631|-740.33636195631|-740.33636195631|-740.33636195631|-740.33636195631
00656|49476|/indices/obx-price|INDICES:NO|543.96433978614|540.48370314237|532.90520848827|532.39265052865|532.39265052865|531.84323617725|531.84323617725|531.84323617725|531.84323617725|531.84323617725|531.36247208418|531.36247208418|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|-546.96746392504|-546.96746392504|-546.96746392504|-546.96746392504|-546.96746392504|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.21324691935|527.00811047325|527.00811047325|527.00811047325|526.47095620592|526.47095620592|526.47095620592|526.47095620592|526.47095620592|526.33274308796|524.46527186097|522.98655109827|522.98655109827|522.98655109827|522.98655109827|522.98655109827|522.98655109827|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|519.77494355071|519.10581198872|519.10581198872|519.04145803651|518.30053022395|516.34277935039|513.54214981469|513.54214981469|506.71293691433|505.18603911705|503.00951910358|-522.52004901779|-522.52004901779|-522.52004901779||-522.52004901779|-522.52004901779|-522.52004901779|504.38866456618||504.38866456618||504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|500.7846157669|500.73628833102|500.73628833102|500.73628833102|500.73628833102|500.73628833102|500.73628833102|500.73628833102|499.20588501081|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105||||-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105|496.77021002325|496.77021002325|496.77021002325|496.77021002325|496.77021002325|496.77021002325|496.77021002325|496.77021002325|493.98316624175|493.98316624175|490.52351350266|489.09779834172|483.69644185592|477.34105620439|475.21289796073|475.21289796073|473.92932943987|472.68852617285|472.68852617285|472.68852617285|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-494.65598375289|470.65944664538|470.65944664538|470.65944664538|470.65944664538|470.65944664538|466.87050027384|466.31640578821|466.31640578821|466.31640578821|466.31640578821|466.31640578821|466.31640578821|466.31640578821|458.98598683227|451.83614197698|451.83614197698|451.83614197698|||451.25404358933|450.63562012855|444.88957724245|||441.31356608866|441.31356608866|441.31356608866|441.31356608866|441.06951000953|438.8377958168|438.10871583589|438.10871583589|438.10871583589|438.10871583589|435.93191360509|433.86194035844|433.86194035844|433.86194035844|433.86194035844|433.86194035844|433.86194035844|433.86194035844|433.86194035844|432.2815928706|431.86400808322|427.29612110971|421.60289837386|419.92532350329|419.92532350329|419.92532350329|419.92532350329|414.84868878024|408.96855787322|408.31616734449|406.76519509359|400.87133154388|392.61814344719|-407.34657194704|-407.34657194704|-407.34657194704|-407.34657194704|-407.34657194704|-407.34657194704|-407.34657194704
00657|40040|/indices/omx-oslo-20|INDICES:NO|664.49096833862|661.08219572346|650.53806393619|650.53806393619|650.53806393619|650.53806393619|650.53806393619|650.53806393619|650.53806393619|650.53806393619|648.80491954893|648.80491954893|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|641.74776461582|639.99750409072|639.99750409072|639.99750409072|639.99750409072|639.99750409072|637.3555472156|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|632.21592012866|631.76546633744|631.76546633744|631.76546633744|631.76546633744|631.76546633744|631.76546633744|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|625.63499099069|624.6747212051|624.6747212051|624.6747212051|624.50077868817|622.33473090461|619.4524789422|619.4524789422|611.19333326477|608.90037178616|606.1154101118|-631.14419932239|-631.14419932239|-631.14419932239||-631.14419932239|-631.14419932239|-631.14419932239|609.54767220347||609.54767220347||609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|607.01339445153|607.01339445153|607.01339445153|607.01339445153|607.01339445153|607.01339445153|607.01339445153|607.01339445153|605.69374964015|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718||||-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718|602.73473411454|602.73473411454|602.73473411454|602.73473411454|602.73473411454|602.73473411454|602.73473411454|602.73473411454|600.46930487232|600.46930487232|597.10088711399|594.74990061276|587.99653263614|581.48725319489|578.38589638379|578.38589638379|576.29429635634|573.98379349171|573.98379349171|573.98379349171|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|570.22707196599|569.17128563765|569.17128563765|569.17128563765|569.17128563765|569.17128563765|569.17128563765|569.17128563765|559.69143974387|552.3594504997|552.3594504997|552.3594504997|||552.2933069517|551.9297750581|545.40810713378|||540.17100694857|540.17100694857|540.17100694857|540.17100694857|540.17100694857|538.78546075654|538.78546075654|538.78546075654|538.78546075654|538.78546075654|536.02772617154|533.10112135858|533.10112135858|532.32659585554|532.32659585554|532.32659585554|532.32659585554|532.32659585554|532.32659585554|532.32659585554|532.32659585554|528.10732669387|520.50094201337|518.00479489735|518.00479489735|518.00479489735|516.34419485122|510.87131337093|502.1247794779|501.10865525757|500.06909910346|492.2878736512|481.4726119589|-498.84041430982|-498.84041430982|-498.84041430982|-498.84041430982|-498.84041430982|-498.84041430982|-498.84041430982
00658|49497|/indices/oslo-all-share|INDICES:NO|1259.6652053589|1251.9101918267|1234.9969335184|1233.6957614644|1233.6957614644|1233.6957614644|1233.6957614644|1233.6957614644|1233.6957614644|1233.6957614644|1223.8539515994|1223.8539515994|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1216.0773829399|1215.7112465474|1215.7112465474|1215.7112465474|1215.7112465474|1215.7112465474|1212.0559057233|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1205.3637012173|1202.0124769928|1195.789904992|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1233.6133899766|1188.7892993402|1188.7892993402|1188.7892993402|1188.7892993402|1182.1292372226|1180.1948960033|1180.1948960033|1179.1812982342|1179.1812982342|1175.9869852884|1171.4507828298|1171.4507828298|1155.1554040448|1151.1654283223|1145.6754677757|1143.1717571471|1143.1717571471|1143.1717571471||1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471||1143.1717571471||1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1132.5175014308|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377||||-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1118.1431197243|1118.1431197243|1109.8984899606|1103.6916612084|1095.6167790553|1083.5731681344|1077.7282207509|1077.7282207509|1070.3502040461|1069.0878152806|1069.0878152806|1069.0878152806|1055.0858402207|1051.7555425703|1051.7555425703|1051.7555425703|1051.7555425703|1051.7555425703|1048.9617722895|1044.2803057991|1043.9323513169|1043.9323513169|1043.9323513169|1043.9323513169|1043.2619794363|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1097.4649313531|1057.8302736734|1057.8302736734|1057.8302736734|1057.8302736734|1057.8302736734|1047.5458580095|1045.2389938038|1045.2389938038|1045.2389938038|1045.2389938038|1042.7242069517|1042.7242069517|1042.7242069517|1027.970255988|1017.2881473269|1017.2881473269|1017.2881473269||1017.2881473269|1011.4462284209|1009.6797286274|997.50804130261||991.11339984144|988.88301217847|988.88301217847|988.88301217847|988.88301217847|988.09832570612|981.76314414938|980.18630858948|980.18630858948|978.36200154148|978.31830059514|975.04308993535|970.1196719709|970.1196719709|970.1196719709|970.1196719709|970.1196719709|970.1196719709|970.1196719709|970.1196719709|966.42741262283|965.7432507604|956.66193443864|944.54604314796|937.63764289563|937.63764289563|937.63764289563|935.01014480265|924.45961591571|912.24514751268|909.05014694877|905.55738373539|895.20318434792|879.78632082494|-911.87562639476|-911.87562639476|-911.87562639476|-911.87562639476|-911.87562639476|-911.87562639476|-911.87562639476
00659|13384|/indices/msi|INDICES:OMAN|3926.6818050422|3926.6818050422|3926.6818050422|3926.6818050422|3926.6818050422|3923.8202917353|3917.2097344151|-3957.3840577867|-3957.3840577867|||-3957.3840577867|-3957.3840577867|-3957.3840577867|-3957.3840577867|-3957.3840577867|-3957.3840577867|-3958.6368681353|-3969.7537467129|-3970.8382211299|-3970.8382211299|-3980.9100351964|-3990.4087467894|-3991.6361428086|-3994.8284209375|-3995.703033355|-3998.7043252556|-3999.129135696|-3999.129135696|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4004.7503523885|-4011.3230911955|-4022.4499190367|-4024.8284690686|-4041.1201604017|-4050.6628084325|-4051.6892667875|-4051.6892667875|-4051.6892667875|-4051.6892667875||-4052.0216192591|-4052.0216192591|-4052.0216192591|-4055.2451721151|-4063.9376152842|-4072.5513730225|-4072.5513730225|-4072.5513730225|-4072.5513730225|-4072.5513730225|-4093.2228254938|-4119.2804072327||||||-4137.7709472732|4076.6367123766|4076.6367123766|4076.6367123766|4076.6367123766|4066.6653032483|4064.662267281|4064.2882071352|4052.4401845773|4035.6054676727|4018.6700020582|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|3998.2168483048|3980.3251032596|3976.5909372442|3976.5909372442|3968.6058292514|3931.4138391422|3911.922671204|3903.7666046147|3880.022654216|3875.4712976532|3846.7222995842|3816.4438311353|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3796.4224666463|3796.4224666463|3792.403340219|||3778.8024038457|3764.90380755|3758.6677187996|3758.6677187996|3749.5948286142|3736.5141379133|3731.2725040399|3712.4698151442|3687.239627504|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3752.6748246619|-3752.6748246619|-3752.6748246619|-3753.9750801189|-3753.9750801189|-3754.9318381529|3689.3856144594|3689.3856144594|3689.3856144594|3689.3856144594|3689.3856144594|3677.8683740914|3677.8683740914|3675.6050103837|3655.5187913768||3638.7450546548|3625.1796722727|3612.6544965968|3612.6544965968|3605.6969585668|3592.1292432426|3583.8300592235|3572.5065572319|-3613.4698332433|-3613.4698332433|-3613.4698332433|-3613.4698332433|-3613.4698332433|-3614.1840118583|-3614.1840118583|-3614.1840118583|-3615.4820255472|-3615.4820255472|-3615.4820255472|-3620.0466516497|-3628.1375827791|-3641.8933482702|-3660.721450335|-3669.850168341|-3672.7634520195|-3691.8500703862|-3711.5966629508|-3720.3988286429|-3720.3988286429|-3720.3988286429|-3744.2049701935|3671.8937117839|3671.8937117839|3671.8937117839|3663.9548593389|3631.7451589225|-3697.9256182043|-3697.9256182043|-3708.7512565551|-3720.2186135117|-3735.0436037717|-3747.3989265809|3685.8920428093|3675.4579826788|3667.9877107|3667.9877107|3661.1390958733|3645.9752432447|3628.8091352892|3617.5240527736|3609.4506619359|3593.0012780191|-3639.654593338|-3639.654593338|-3639.654593338|-3645.3271930101|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3654.5692811753|-3665.4081287147|-3693.6357137629|3622.5969282843|3609.8566537143|3605.6595604421|3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|||3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|3601.0263224041|3588.8725495245|3573.4822897277|3548.1709821844|3527.5781957608|-3568.479300414|-3568.479300414|-3568.479300414|-3568.479300414|-3577.225305039|-3584.6654322482|-3591.7464763695|
00660|13009|/indices/ple|INDICES:PALESTINE|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|576.8307789272|570.53418185379|565.84128726484|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286||565.15394863286|565.15394863286|564.98104820427|564.86506699121|564.86506699121|564.86506699121|563.58558875759|562.46069920549|561.88418170563|561.88418170563|560.76241611498|||||558.61825057155|557.01972231474|556.17412179937|554.56235497781|550.84096435252|546.59880981117|544.6036885543|542.29910164887|540.06009463265|535.46124541974|531.7996992294|529.60692831586|528.30719663265|528.30719663265|528.30719663265|528.30719663265|528.30719663265|528.30719663265|528.30719663265|527.95353594492|526.99115552582|524.37962796597|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|519.05919705024|515.33577029563|510.64807878442|506.13281065565|501.80481938898|497.2347945061|493.94755202826|490.87229189934|487.13254669046|483.10893384986||481.8138273245|480.66445145856||||480.66445145856|479.05662012377|478.60902161376|475.68224996743|472.66472937462|471.27463306472||471.27463306472|471.27463306472|471.27463306472|471.27463306472|469.89459995744|469.72899886764|469.51779632211|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-480.19558312059|-486.66453273164|-489.04004274328|-489.72061566202|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206||-490.40980196206|-490.9191019691||-490.9191019691|-490.9191019691|-492.08956004922|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|481.47251546981|481.47251546981|477.74391469031|475.66491348511|473.21099124756|472.70997329524|472.70997329524|472.70997329524|471.45441368742|470.22324380525|467.35083187563|466.93980098811|466.64979718622|465.52810344096|465.37043279645|465.37043279645|465.37043279645||465.37043279645|461.91698562541|461.91698562541|461.91698562541|461.91698562541|461.91698562541|461.46078964143|461.46078964143|461.46078964143|461.17365875143|461.04684278588|460.53814847845|460.09518599928|460.0095504883|460.0095504883|458.6288974158|458.6288974158|458.6288974158|458.6288974158|458.6288974158|457.88599855282|457.28205591435|457.28205591435|457.28205591435|456.58618530957|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|450.93752376223|443.57558283965|440.08173958638|438.09417021913||434.96963059287|431.0068123802|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19085.5700429|18829.55543973|18829.55543973|18714.858800221|18569.890962919||17919.126894563|17806.263752933|17806.263752933|17806.263752933|17806.263752933|17806.263752933|17806.263752933|17806.263752933|17706.213740238|17518.466113285|17295.648871532|17236.112027397|17161.754771111|17161.754771111|17161.754771111|17161.754771111|17161.754771111|17161.754771111|17044.415023457|16874.096105777|16874.096105777|16874.096105777|16874.096105777|16851.239488189|16699.732460835|16653.486870534|16653.486870534|16466.546935142||16092.009940956|15927.517989951|15911.842145953|15492.828892638|-16439.322421077|-16439.322421077|-16616.863182708|-17016.814669154|-17348.717308175|-17538.567950923|-17696.803257102|-17719.879595565|-17900.393344031|-17954.704735555|-18155.757214853|-18341.400594628|-18350.131737087|-18597.78526343|-18843.496321346|-18898.097258092|-19024.434002818|||-19024.434002818|-19024.434002818|-19024.434002818|-19024.434002818|-19024.434002818|-19024.434002818|-19024.434002818|-19250.759243583|-19352.456451203|-19365.897141962|-19489.576902527|-19569.415525377|-19609.129338093|-19642.030644756|-19680.556836187|-19710.590800561|-19710.590800561|-19710.590800561|-19868.273316665|-19868.273316665||-19926.708850114|-19950.177945942|-19950.177945942|-19950.177945942|-19950.177945942|-19950.177945942|-20112.710738546|-20345.009761579|-20729.567703838|-21116.17168916|-21438.89117806|-21761.660228227|-21844.593187818|-21844.593187818|20299.693048153|20299.693048153|20299.693048153|19884.462761837|-21365.893024979|-21365.893024979|-21365.893024979|-21365.893024979|-21365.893024979|-21365.893024979|-21539.782180533|-21725.296172814|-22009.880787251|20661.080672223|20661.080672223|20661.080672223|20661.080672223|20374.651918789|20259.489111155|19843.869303193|19510.289134624|19441.505288471|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20698.043498667|-20714.308857026|-21196.239333327|-21792.739667239|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|||-22060.362523734|-22060.362523734|-22060.362523734|-22102.365866493|-22102.365866493|-22232.816674576|-22494.248453522|-22773.13326433|-22947.072225123|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22084.65386518|22068.784134054|21752.468048254|21713.093729831|21713.075715437|21551.173647971|21551.173647971|21551.173647971|21551.173647971|21551.173647971|21229.638905732|20990.635568001|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20898.810680455|20883.273686808|20883.273686808|20801.035867286|20723.958689346|20458.867510732|20305.385992827|20269.895243766||20238.566261111|20238.566261111|20158.533584395|20124.000423633||20061.78823112|20010.92245931|20010.92245931|20010.92245931|20010.92245931|19923.820527706|19865.616990647|19865.616990647|19865.616990647|19865.616990647|19865.616990647|19763.783948716||19763.783948716|19625.549439545|19453.755128141|19228.896539948|18943.775343866|18734.77284301|18649.059669317|18647.452041429|18480.715050372|18013.842134962|17828.04909527|17587.401664016|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937
00662|29147|/indices/ftse-peru|INDICES:PERU|-124.92140653991|-124.95934039645|-125.00148912594|-125.04832104759|-125.10035651609||-125.15817370332|-125.22241502246||-125.29379426595||-125.37310453649|-125.46122705932|-125.55914097357|-125.66793421163||-125.78881558725|-125.92312822683|-126.07236449302|-126.23818256657|||||||||||||||||||||||||||||||||||||||||||||||||||||-126.42242487052||||||||||||||-126.62713854157|||||||||||||||||||||||||||||-126.85459817607|||||||||||||||||-126.9577531988||||||||||||||||||||-126.9577531988||||||-126.9577531988|||||||||-126.9577531988|||-126.9577531988|-126.9577531988||-126.9577531988|||||||||||||||||||||||||||||||||||||||||||||-126.9577531988|||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|175.96368585085|173.73798482125|173.60332358883|170.7403541517|169.70650566416||164.07889141857|162.59395989403|162.59395989403|162.59395989403|162.59395989403|162.59395989403|162.59395989403|162.59395989403|162.35828324408|161.44086118374|159.58977590561|159.58977590561|157.76863782671|157.40757324993|157.40757324993|157.23089129615|157.23089129615|157.10931976292|155.8498006182|153.48340775543|153.48340775543|153.48340775543|153.48340775543|153.48340775543|153.48340775543|153.48340775543|153.48340775543|152.2437830719||150.25808745321|148.46065214934|147.35350120136|142.79667078201|-155.45299565125|-155.45299565125|-156.68055001154|-161.15339025805|-163.55535102606|-163.55535102606|-163.55535102606|-164.41872210768|-165.92858330704|-167.15953802507|-170.04782077384|-173.17924130308|-175.10526543576|-178.27307765703|-181.25785941792|-182.75262578011|-183.85982559965|||-183.85982559965|-183.85982559965|-183.85982559965|-183.85982559965|-183.85982559965|-183.85982559965|-183.85982559965|-184.93424530875|-185.19582367883|-185.36544423287|-185.36544423287|-185.36544423287|-186.2404828092|-186.72166496087|-186.72166496087|-186.72166496087|-186.72166496087|-186.72166496087|-189.27072880852|-189.94192815476||-191.02602646807|-191.67225512376|-192.57805907848|-193.3128404366|-194.0331412582|-194.0331412582|-195.34959912613|-197.25788334029|-201.43487790577|-204.23485664253|-204.27491493323|-204.27491493323|-204.27491493323|-204.27491493323|188.33510629234|188.33510629234|188.33510629234|-201.65929727444|-201.65929727444|-201.65929727444|-201.65929727444|-201.65929727444|-201.65929727444|-204.57923136695|-205.92747254883|-207.85941299371|194.09578280047|194.09578280047|194.09578280047|194.09578280047|194.09578280047|193.18920426451|191.46189525484|184.91932622988|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-198.58656397657|-199.77617487198|-202.28852922922|-206.71837025225|-210.4159683711|-211.19052977106|-211.52467234369|-211.52467234369|-211.52467234369|-212.47911458678|-212.47911458678|-212.47911458678|-212.47911458678|-212.47911458678|||-212.47911458678|-212.47911458678|-212.47911458678|-212.55143490185|-212.55143490185|-213.5849259733|-215.13103160581|-217.03948020627|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|209.9031667615|209.9031667615|209.9031667615|209.9031667615|207.43422429369|207.43422429369|205.30635449407|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.66628365372|204.23975483416|202.32139710849|200.39488103064|199.81487483087|197.79541756381|195.64990040185|193.40655301811|192.04061565137|190.76179228597||190.08977541187|189.96642254965|189.50959725878|189.50959725878||189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.02844350097||186.15771269531|185.20912440321|184.53680211196|183.60922263607|180.81080313241|180.21534295122|180.15210359991|180.15210359991|180.15210359991|178.06345047885|176.80272912906|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|-183.91401329949|-183.91401329949|-183.91401329949|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25867.823902677|25456.043422479|25456.043422479|25265.442018901|25024.43438298||24267.15647588|24199.417278137|24199.417278137|24199.417278137|24199.417278137|24199.417278137|24199.417278137|24199.417278137|24168.593633694|23958.102084313|23707.900102362|23508.61643318|23375.213341499|23375.213341499|23375.213341499|23257.768513124|23241.729622716|23241.729622716|23241.729622716|22846.993851629|22609.084106369|22609.084106369|22609.084106369|22577.787678952|22376.946921926|22230.513724015|22197.490292308|21838.924760551||21115.078292973|20758.099796012|20700.351986888|20091.482025362|-21316.675342435|-21316.675342435|-21553.81656972|-22045.561488057|-22381.495403397|-22560.341463843|-22712.925085694|-22917.599053549|-23052.470953596|-23358.443312155|-23658.273602048|-23860.116610782|-23896.426768057|-24111.146821278|-24436.03932833|-24567.082109603|-24913.55726214|||-24913.55726214|-24913.55726214|-24913.55726214|-24913.55726214|-24913.55726214|-24913.55726214|-24934.086519565|-25052.726883718|-25107.164527916|-25192.075929455|-25344.770780992|-25484.148307004|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732||-25567.550601732|-25567.550601732|-25600.412235432|-25715.496125306|-25766.298429159|-25908.927182573|-26042.163557893|-26341.00247752|-26948.821003669|-27240.268129076|-27609.532296196|-27799.582243313|-27799.582243313|-27799.582243313|-28518.633699168|-29788.971905325|25600.401007972|-27397.794003627|-27397.794003627|-27397.794003627|-27397.794003627|-27397.794003627|-27397.794003627|-27487.720876426|-27710.947241168|-28149.217963277|-28761.389967877|26821.967200413|26821.967200413|26821.967200413|26821.967200413|26821.967200413|26579.283434487|25892.202948041|25499.665276469|25313.417364479|24580.749762616|24349.836324782|24340.792295707|24340.792295707|24340.792295707|23844.400619362|-26030.273974938|-26030.273974938|-26051.64911306|-26051.64911306|-26306.972213296|-27028.854868072|-27134.999115566|-27794.22829247|-28845.380502918|-29265.497542304|-29297.096444574|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|||-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29568.690176112|-29827.534765993|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28771.681734894|28725.536671583|28689.479222766|28540.175481893|28350.126620506|28235.450151257|28111.614234722|28111.614234722|28111.614234722|28111.614234722|27603.296523823|27168.983984804|26842.609483983|26804.925902342|26798.71986111|26549.666270556|26549.666270556|26549.666270556|26549.666270556|26549.666270556|26549.666270556|26270.230822468|26270.230822468|26270.230822468|26105.931267189|26105.931267189|26105.931267189|26105.931267189|26105.931267189|25915.49784896|25859.36054125|25859.36054125|25754.038188195|25420.515847126|25116.499378751|24901.606840105|24649.82389786||24598.434981926|24598.434981926|24516.087371411|24470.803025526||24371.639396642|24371.639396642|24371.639396642|24371.639396642|24371.639396642|24362.766102029|24362.766102029|24362.766102029|24362.766102029|24362.766102029|24362.766102029|24275.692478817||24086.090492956|23895.222618042|23670.999740533|23540.826317606|23308.645452722|23207.358011705|23116.208771686|23096.02916906|23079.018521178|22738.437245754|22576.808419761|22404.253061887|22209.977143416|21886.147455358|21593.924533528|21593.924533528|21593.924533528|21593.924533528|21593.924533528|21593.924533528|21593.924533528|-22358.852084913|-22358.852084913|-22358.852084913|-22358.852084913|-22358.852084913|-22358.852084913|-22451.628184625
00665|953153|/indices/s-p-peru-select|INDICES:PERU|501.33131741834|493.61870690797|492.15743638646|488.31661226099|483.94567194852||469.96741666698|466.01453586681|466.01453586681|466.01453586681|466.01453586681|466.01453586681|466.01453586681|466.01453586681|463.81060829277|459.18233617274|453.62037630576|451.19487646441|450.84278001835|450.84278001835|450.84278001835|450.84278001835|450.84278001835|450.84278001835|450.26309596223|441.53012181567|440.7116869159|440.7116869159|440.7116869159|440.7116869159|437.14632015178|435.74866113483|435.74866113483|433.41905138028||423.19783276466|418.79982957738|418.52926010442|405.82807736212|-435.48304827648|-435.48304827648|-438.47782477226|-450.55314677387|-459.81015569004|-462.78797341753|-466.27384144917|-467.58872940424|-472.84135217008|-474.64151434696|-479.43666728113|-487.04241819485|-489.28656715932|-494.63786765803|-502.94619339245|-502.94619339245|-502.94619339245|||-502.94619339245|-502.94619339245|-502.94619339245|-502.94619339245|-502.94619339245|-502.94619339245|-502.94619339245|-511.00021922077|-513.65023238886|-515.60304989007|-517.02783334682|-517.2581327009|-518.78293837969|-519.12415771586|-519.12415771586|-519.12415771586|-519.12415771586|-519.12415771586|-524.68740505755|-526.41100867126||-528.7927918206|-529.99920474457|-529.99920474457|-529.99920474457|-529.99920474457|-529.99920474457|-530.53135650873|-537.39038391378|-548.11098056663|-557.00609372312|-566.25286794431|-572.06403093583|-572.06403093583|-572.06403093583|-584.32224411707|531.60259801688|531.60259801688|-566.06244901069|-566.06244901069|-566.06244901069|-566.06244901069|-566.06244901069|-566.06244901069|-568.56437273431|-571.40709994025|-576.68622676738|-586.15571981057|543.20405010948|543.20405010948|543.20405010948|543.20405010948|540.84114291679|537.75236243684|524.27484850838|516.50431436912|514.96644671113|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-555.75728937785|-555.75728937785|-564.92201600251|-582.79891019593|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|||-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-592.12320745948|-598.55688008735|-605.79874154671|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|587.47166562652|587.47166562652|581.47076549105|580.97688815688|580.97688815688|578.07814452975|578.07814452975|578.07814452975|578.07814452975|578.07814452975|570.33961452741|566.76623836379|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|559.27272263455|556.66913436174|555.09741193188|552.66044766519|548.37663265968|541.30958723254|536.84456225708|534.51283149007||530.66740934646|530.66740934646|527.65601160566|527.15057333355||523.57396738666|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|521.01497992645||517.82388516676|516.03546377035|511.67659426632|507.59570790334|501.6824156554|499.76269518352|496.62853989575|494.52341021403|492.99431714861|484.30703343119|476.24503653541|469.69115218073|463.96904923022|461.43227997422|460.72379528124|460.72379528124|460.72379528124|460.72379528124|460.72379528124|460.72379528124|460.72379528124|-485.61790565931|-485.61790565931|-485.61790565931|-485.61790565931|-485.61790565931|-485.61790565931|-486.42836379543
00666|14600|/indices/psi-20|INDICES:PT|5473.0039317822|5437.7985309733|5361.9977709599|5355.2945963095|5355.2945963095|5344.6966868717|5343.3320916744|5343.3320916744|5343.3320916744|5300.7178405757|5279.1768015161|5279.1768015161|5271.4008025529|5271.4008025529|5271.4008025529|5256.3431855398|5256.3431855398|-5404.221217203|-5404.221217203|-5404.221217203|-5477.3972573653|-5477.3972573653|-5477.3972573653|-5477.3972573653|-5477.3972573653|-5477.3972573653|-5489.1294396073|5339.7429578888|5339.7429578888|5339.7429578888|5324.4490244962|5324.4490244962|5297.0487479211|5223.262714704|5206.6524960573|5206.6524960573|5206.6524960573|5206.6524960573|5206.6524960573|5171.7502234838|5144.0939440619|5125.2488711894|5125.2488711894|5084.1004438997|5063.1225364077|5051.5614716596|5049.6584711148|4996.6947964644|4977.0473866965|4967.4134374753|4965.9210177677|4932.2425913565|4931.0452349707|4897.3903304536|4897.3903304536|4897.3903304536|4897.3903304536|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5142.0849535044|-5258.9904702566|5060.4795601145|5060.4795601145|5060.4795601145|5045.6865175318|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5234.7833261443|-5234.7833261443|-5234.7833261443|-5234.7833261443|-5241.6598317836|-5246.3072979919|-5246.3072979919|-5253.9401097096|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5038.1740595263|4997.7329147166|4997.7329147166|4997.7329147166|4997.7329147166|4997.7329147166|4946.4250267684|4927.1197342917|4927.1197342917|4919.4369549511|4919.4369549511|4918.6211442298|4918.6211442298|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4851.4446488713|4851.4446488713|4851.4446488713|4847.8421571504|4847.8421571504|4847.8421571504|4842.0296700543|4835.7049502339|4832.2125586367|||4754.8715115494|4723.5094431712|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4977.031082895|-4978.2234866423|-4978.2234866423|-4978.2234866423|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-5050.3673646509|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5158.5846945961|-5231.670464128|-5231.670464128|-5257.382297378|-5257.382297378|-5257.382297378|-5257.382297378|-5310.7489122342|5059.9566972363|5059.9566972363|5059.9566972363|5059.9566972363|5059.9566972363|5034.5182920681|4918.3024425757|4810.7394218723|4797.0368305091||4741.701435696|4741.701435696|4741.701435696|4686.6685602786||4649.9070610366|4649.9070610366|4649.9070610366|4649.9070610366|4649.9070610366|4649.9070610366|4627.6345274538|4621.3799053812|4621.3799053812|4621.3799053812|4621.3799053812|4602.0203972552|4531.5797925231|4515.8362440795|4499.4319270155|4456.7541430814|4446.3805623411|4446.3805623411|4446.3805623411|4433.9666290959|4433.9666290959|4403.5484789433|4326.526575996|4243.5869561848|4202.361952157|4202.361952157|4202.361952157|4202.361952157|4202.361952157|4144.2410362508|4095.7123438811|4062.6574057446|4016.8515174506|3926.3319811951|3898.4015178841|3898.4015178841|-4083.3587680373|-4083.3587680373|-4083.3587680373|-4083.3587680373|-4083.3587680373
00667|14823|/indices/psi-general|INDICES:PT|4003.2510296074|3990.6690042512|3912.3084624611|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4157.7473047837|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3982.5511099817|3970.5769440334|3936.0381436526|3891.0233642901|3891.0233642901|3891.0233642901|3891.0233642901|3891.0233642901|3891.0233642901|3883.5996666825|3883.5996666825|3838.3252861142|3819.1953591373|3780.8348906864|3752.4627176247|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3927.498576508|3782.7388551064|3782.7388551064|3782.7388551064|3782.7388551064|3753.7859023752|3739.7311975311|3739.7311975311|3739.7311975311|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3749.4925437315|3737.0550561861|3714.5603054845|3702.5940785766|3698.8895794948|3637.4367723553|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3617.1972674271|3617.1972674271|3617.1972674271|3617.1972674271|3598.5158119033|3598.5158119033|3598.5158119033|3598.5158119033|3587.8769302181|3580.1186105002|3580.1186105002|3569.8071632697|3569.8071632697|3569.8071632697|3567.9718399395|3547.3211280361|3527.5990099923|||3469.0960137067|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3738.3434178229|-3771.1289258323|-3771.1289258323|-3771.1289258323|-3771.1289258323|-3771.1289258323|-3783.7037028562|-3826.2279505477|-3829.9828383907|-3867.3307956805|-3867.3307956805|-3867.3307956805|-3867.3307956805|-3883.251461889|-3930.1111213914|-3950.8540997231|-3967.0950907296|-3988.4578834713|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-4087.2486001696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3842.2187983673|3742.4825976867|3704.9440701294|3673.69724155||3669.2065271913|3669.2065271913|3669.2065271913|3611.2867663236||3556.278074778|3499.9750554174|3499.1075980279|3499.1075980279|3499.1075980279|3489.5207306647|3460.9800788852|3444.1066270959|3444.1066270959|3415.6350714292|3415.6350714292|3402.6206468571|3354.7301892162|3330.1703030137|3315.5274688433|3295.9754006765|3295.9754006765|3295.9754006765|3295.9754006765|3287.1166154435|3282.0922463261|3254.6281035568|3228.7085265214|3200.172220766|3161.1600319543|3161.1600319543|3161.1600319543|3161.1600319543|3161.1600319543|3146.1221627834|3117.3995981881|3073.2278792802|3036.4820810362|3013.5708154091|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3201.8929355772
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1572.5967308323|1557.8602931015|1549.2577898252|1549.2577898252||1549.2577898252|1547.8148348319|1535.930342196|1526.7371098185||1522.2623567211|1518.4507975651|1518.4507975651|1512.6923320804|||1512.6923320804|1512.6923320804|1512.6923320804||1512.6923320804|1512.6923320804|1512.6923320804|1512.6923320804||1512.6923320804|1512.2065476349|-1548.6123193805|-1548.6123193805||-1548.6123193805|-1548.6123193805|-1548.6123193805|-1548.6123193805||-1548.6123193805|-1548.6123193805|-1548.6123193805|-1550.7291626471||1497.5501376824|1497.5501376824|1494.6790919016|1494.6790919016||1492.2883668155|1488.4209935103|1473.9811440479|1466.4023141873||1461.8551519433|1461.8551519433|1456.1713127603|1447.5120570384||1423.218352764|-1465.4052778441|-1465.4052778441|-1465.4052778441|||||||-1465.4052778441|-1465.4052778441|-1465.4052778441|-1465.4052778441||1438.7774520897|1438.7774520897|1438.7774520897|1438.7774520897||1437.757214019|1433.6607933544|1432.7650340578|1432.7650340578||1432.7650340578|1432.7650340578|1432.7650340578|1432.7650340578||1432.7650340578|1432.7650340578|1432.7650340578|1432.7650340578||1414.6089218481|1410.8066118408|1402.4129690212|1402.4129690212||1398.347763702|1392.6198093325|1383.6681014068|1380.9294017483||1380.9294017483|1380.9294017483|1380.9294017483|1380.9294017483||1380.9294017483|1380.9294017483|1380.9294017483|1380.9294017483|||||1380.9294017483||1380.9294017483|1380.9294017483|1380.9294017483|1380.9294017483||1380.9294017483|1380.9294017483|1356.1436915584|1348.8063993661||1339.5537751746|1338.2691753784|1335.666888387|1329.300681642||1329.300681642|1329.300681642|1329.300681642|1329.300681642||1329.300681642|1325.7185172541|1320.1333337872|1318.495384438||1301.7282022184|1281.6597062952|-1308.8400791882|-1308.8400791882||-1308.8400791882|1264.8726292697|1264.8726292697|1264.8726292697||1264.8726292697|1264.8726292697|1264.8726292697|1261.2768254907||1257.5687600938|1246.4647532401|1229.1958087216|1218.646506761||1215.4875802327|1215.4875802327|1204.6258369547|1204.6258369547||1204.6258369547|1196.6030688928|1193.1643585602|1193.1643585602||1193.1643585602|1193.1643585602|1193.1643585602|1193.1643585602||1169.1594148349|1169.1594148349|1157.3877463552|1143.5519569419||-1184.1811951033|-1184.1811951033|-1192.7951931811|-1195.5757883762||1176.1933454436|1176.1933454436|1176.1933454436|1176.1933454436||1176.1933454436|1176.1933454436|1176.1933454436|1171.5094387288||1171.5094387288|1171.1988012785|1165.4191935321|1159.963071481||1141.9695002675|1141.3095971832|1141.3095971832|1141.3095971832||1141.3095971832|1141.3095971832|1139.0400675653|1139.0400675653||1139.0400675653|1139.0400675653|1139.0400675653|1139.0400675653||1139.0400675653|1133.8473217088|1130.2598618487|1126.3762551036||1126.3762551036|1125.3908887239|1125.3908887239|1125.3908887239||1125.3908887239|1125.3908887239|1125.3908887239|1123.9285460716||1123.9285460716|1123.9285460716|1117.496697241|1110.4985033273||1110.4985033273|1107.8766125837|1104.0684828404|1093.3199817476||1085.4604953988|1082.5637664127|1082.5637664127|1062.8025884946||-1113.6694463016|-1113.6694463016|-1113.6694463016|-1113.6694463016||-1119.673882935
00671|11319|/indices/tasi|INDICES:SA|11476.18481815|11364.4264364|11345.015178162|11345.015178162|11345.015178162|11345.015178162|11345.015178162|11345.015178162|11281.091625909|11234.821912902|11234.692424926|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061||11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11212.789938227|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11424.683858348|-11436.591005804|11108.09813896|11108.09813896|11108.09813896|11108.09813896|11082.773600656|11082.773600656|11082.773600656|11003.865903941|10965.335486154|10965.335486154|10926.851463423|10926.851463423|10923.658201546|10883.34678644|10820.886511843|10715.701810034|-10972.371911489|-10972.371911489|-10972.371911489|-10972.371911489||||||-10972.371911489|-10972.371911489|-10972.371911489|-10972.371911489|-11039.460489763|-11104.151683504|10828.938347429|10828.938347429|10828.938347429|10828.938347429|10788.823478481|10767.296052478|10757.78147541|10752.430371983|10739.408638141|10693.240717726|10675.436626467|10675.277784809|10675.277784809|10675.277784809|10675.277784809|10675.277784809|10675.277784809|10675.277784809|10639.758139805|10593.830604557|10548.158299769|10496.303884504|10496.303884504|10495.417890335|10458.097135094|10422.294885347|10374.085788407|10323.436954567|10320.678321914|10258.180503082|10230.034543355|10180.290249592|10180.290249592|10180.290249592|10180.290249592|10180.290249592|10180.290249592|10163.539217604|||||10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10023.461815133|9969.9631062237|9942.0065872104|9896.833762265|9891.7890869785|9869.6250814518|9802.5404008318|9787.915169761|9776.0691280955|9776.0691280955|9776.0691280955|9776.0691280955|9776.0691280955|9776.0691280955|9767.5356848631|9730.8710300562|9700.2688636909|9648.6440065316|9638.6474747052|9564.1956533183|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9393.3146719536|9382.2822526915|9327.9833189628|9285.3788721983|9182.0231826508|9114.2052289871|9101.6495274335|9025.7998482011|9025.7998482011|8953.135661675|8953.135661675|8953.135661675|8953.135661675|8900.8480391049|8900.8480391049|8854.4838238318|8844.9499627342|8844.9499627342|8844.9499627342|8844.9499627342|8844.9499627342|8749.5398348957|8670.5309256042|8670.5309256042|8609.8766469387|8503.5798046888|-8785.5735469912|-8785.5735469912|-8795.5716277333|-8872.8066914051|-8900.8303515612|-8914.329351127|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8718.5782888843|8718.5445997511|8718.5445997511|8717.2729168241|8680.16299569|8636.641555541|8604.3211294205|8531.4113480285|8531.4113480285|8531.4113480285|8531.4113480285|8531.4113480285|8531.4113480285|8531.4113480285|-8757.4747988435|-8757.4747988435|-8757.4747988435|-8757.4747988435|-8757.4747988435|-8757.4747988435|-8757.4747988435|8560.1154405192|8560.1154405192|8517.1668957157|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8488.5281219951|8488.5281219951|8459.3440537266|8459.3440537266|8403.7382389497|8350.8852197682|8350.8852197682|8327.6114529542|8305.4882029352|8272.3642250496|8190.8957969301|8168.5338498876|8100.2043319063|8062.6345332813|8052.1856142362|7927.1082020159|-8234.7624065454|-8234.7624065454|-8234.7624065454|-8234.7624065454|-8234.7624065454|-8234.7624065454|-8340.0102857014
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-24270.948810715|-24270.948810715|-24270.948810715|-24270.948810715|-24270.948810715|-24544.758878225|-24843.196713652|-24870.276421176|-24870.276421176|-25055.387321272|-25157.230487177|-25225.59854478|-25374.820323193|-25722.851465874|-25862.448785867|24454.416109546||24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24331.719288385|24177.986992797|24177.986992797|23997.56768731|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23828.167637986|23828.167637986|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23608.006409732|23524.549222619|23251.145512111|23099.988394533|22921.878594128|22921.878594128|22921.878594128||||||22860.497157538|22349.023968445|-23850.367848829|-23850.367848829|-23850.367848829|-23850.367848829|-23850.367848829|-23850.367848829|-23851.037844185|-23898.592070796|-23934.787739253|-24013.980300558|-24015.242326141|-24144.235180088|-24314.085315887|-24314.085315887|-24509.877406535|-24509.877406535|-24509.877406535|-24578.209278901|-24578.209278901|-24600.104710932|-24626.473441834|-24719.612526517|-24956.575984324|-24975.281367131|-25297.738277154|-25297.738277154|-25297.738277154|-25357.223387859|-25357.223387859|-25357.223387859|-25357.223387859|-25357.223387859|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|||||23611.546747205|23611.546747205|23611.546747205|23322.660665297|23123.734586608|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-25470.0189641|-25470.0189641|-25470.0189641|-25470.0189641|-25470.0189641|-25470.0189641|-25470.0189641|-25656.361240493|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-26401.728865048|-27409.36464606|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24724.014197861|24724.014197861|24724.014197861|24500.65574936|23757.851223247|23389.46159605|23389.46159605|23389.46159605|23331.244112799|23246.975120991|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|22987.492346379|22987.492346379|22825.107272886|22557.220537582|22477.108336494|22477.108336494|22477.108336494|22477.108336494|22216.547891244|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|21993.928354032|19992.314273577|18978.492530537|18611.938080235|18611.938080235|18506.437493664|18132.652299758|18132.652299758|17747.868331052|17747.868331052|17747.868331052|17747.868331052|17747.868331052|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17315.884878043|17259.15332648|17259.15332648|16136.00402161|15242.350091148|15242.350091148|15242.350091148|15242.350091148|15242.350091148|15242.350091148|14397.157219331|14094.708325298|13674.369818907|13447.390887126
00673|945510|/indices/belex-15|INDICES:SEBIA|-801.03082456611|-801.03082456611|-802.72870752571|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|790.15344055894|788.45495063732|787.0013865978|787.0013865978|787.0013865978|787.0013865978|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|798.37885787597|798.37885787597|798.37885787597|798.37885787597|798.37885787597|791.69650997178|789.25111690115|783.04900779273|779.63723711996|777.9969579382|775.54271164682|771.80019718571|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-782.22115239879|-784.06459288885|-784.25430843882|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|770.91027160953|769.56919962908|768.27189241013|767.25750169147|767.25750169147|766.54109413744|766.52896703748|764.63609116903|764.37548269274|764.37548269274|764.37548269274|764.37548269274|764.37548269274|762.88883859848|761.35649831797|761.17499483399|761.17499483399|757.05162322049|751.22572122156|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192||||746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|742.44817148812|742.44817148812|735.09578054887|733.68541133782|733.68541133782|733.68541133782|733.68541133782|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-769.41091053914|742.58445848393|742.58445848393|742.58445848393|736.60686576023|736.60686576023|736.60686576023|735.30930505477|734.49302119632|734.49302119632|733.37669944123|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|726.51097925429|726.51097925429|726.51097925429|723.31887370485|722.69763704294|||721.38443862059|721.38443862059|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|718.90107165038|716.03204939476|||716.03204939476|716.03204939476|709.36646806005||709.36646806005|708.1983481646|707.16942407668|707.16942407668|707.16942407668|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|701.07837083899|700.8728385236|700.8728385236|700.8728385236|700.8728385236|700.8728385236|700.0123590641|700.0123590641|700.0123590641|699.71376145469|698.05191838064|696.45436813344|692.65653601741|690.21021668311|690.21021668311|690.21021668311||688.4172251292|688.4172251292|688.4172251292|688.4172251292|688.4172251292|688.4172251292|688.4172251292|687.44136328918|680.70316105679
00674|41155|/indices/sax|INDICES:SK|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342||386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342||386.25756646342|386.25756646342|386.25756646342|386.25756646342|385.97951720762|385.67057359007|-366.62270930314|-366.7923623635|-366.7923623635|-366.7923623635|-366.7923623635|-367.19262457706|-367.63736036991|-371.11983827723|365.53793807413|364.86781800119|364.86781800119|364.57562056022|364.57562056022|364.57562056022|364.24068991826|-366.38145523948|-371.40660859128|369.38541156958|-368.2606382137|-368.41848731101|-368.59387519692|370.74459491467|370.69065979559|367.49071723708|367.42413067032|367.35014559614|367.26793995817|-366.26488441941|-366.26488441941|-366.3776493549|-366.50294372766|-366.6421596974|-366.79684410823|-366.96186754259|-366.96186754259||-366.96186754259|-367.19763100978|-367.45959041777|-367.75065642664||-368.36739806411|-368.71044242908|-369.09160283462|365.73820184717|364.52298859848|-367.29998183533|-367.57331355727|-369.23702116715|-369.49891186541|369.14344807924|368.53380692072|-368.87576005119|-370.82250147018|369.4434604155|369.4434604155|369.29717715437|369.13464019757|368.95404357889|368.75338066926|368.53042188077|368.28268989357|-369.20258984265|369.94471480894|369.94471480894|369.77190534326|-369.07051242204|-369.07051242204|-369.07051242204|-369.33390133481|-371.92654347531|-372.12393787296|-372.34326498146|-372.35860841487|-372.35860841487|-372.35860841487|374.15376178188|373.96863186539|369.46402075755|-368.56585398342|-368.56585398342|-368.56585398342|-368.56585398342|-368.56585398342|-371.57094670033|-371.7521627291|-371.95351387218|-372.17723736449|-372.42581902261|371.77800029389|368.1488753808|367.94986126295|367.72873446535|367.48303802356|367.21004197713|364.87671425736|363.86301584151|-365.74610381759|-365.96751761334|-365.96751761334|||-366.25724342021|-366.57916098339|-369.98186059244|368.37027585674|368.37027585674|368.37027585674|368.37027585674|368.37027585674|368.37027585674|368.37027585674|368.37027585674|367.92919241244|364.88802806603|364.88802806603|364.37558334919|364.00702470139|364.00702470139|363.8266833976|363.15465161039|358.20474515141|358.20474515141|358.20474515141|353.67971595328|353.21685750279|353.21685750279|353.21685750279|353.21685750279|353.21685750279|353.21685750279|353.21685750279|351.59817120535|-358.09192576079|-358.09192576079|-358.09192576079|-358.09192576079|-358.09192576079|-358.09192576079|352.63625790415|352.63625790415|347.20806203218|346.97007163731|346.18955001531|-354.27367316722|-354.27367316722|-355.2263021628|-355.52921106197|-356.34965983339|350.41212324765|350.41212324765|350.41212324765|350.41212324765|350.41212324765|350.41212324765|349.50312896477|349.50312896477|349.50312896477|349.50312896477|346.55348815639|346.44763070221|346.44763070221|345.95292368063||343.89825958817|342.54749959938|||-346.82902437331|-346.82902437331|-346.82902437331|||-346.82902437331|-346.82902437331|-346.82902437331|-351.77834983536|-353.24446871999|345.69387789483|344.98653126553|342.71398083755|342.71398083755|340.1967723711|340.1967723711|340.1967723711|340.1967723711|340.1967723711|340.1967723711|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-348.80808369893|347.10655427224||-346.95620876763|-346.95620876763|-351.35690134338|-351.89358080527|-351.89358080527|-353.21244522438|-353.21244522438|-353.21244522438|350.3431699734|350.3431699734|349.63685416966|348.85205883218|344.61003837798
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1187.0842666951|-1200.4702979555|-1205.1324776003|-1206.8232681703|-1206.8232681703|-1206.8232681703|-1206.8232681703|-1215.1580285442|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1165.4897208285|1163.305269779|1158.3991387302|1155.539597504|1152.6192107542|1152.6192107542|1152.6192107542|1152.6192107542|1152.6192107542|1152.6192107542|1152.6192107542|1143.1147290715|1131.1674683368|1128.0072022318|-1157.3014457519|-1157.3014457519|-1157.3014457519|-1157.3014457519|-1157.3014457519|-1157.3014457519|-1157.3014457519|1133.9442525077|1133.9442525077|1130.2875117382|1121.8872200737|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898||1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1117.2392578248|1115.5589401351|1115.5589401351|1115.5589401351|1114.4877302499|1114.1136388085|1110.3523395615|1105.6614401161|1090.7744232084|1081.5510491161|1074.4710889159|1062.8484850259|1058.1005098921|1055.2233652121|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1041.0840305856|1038.5872841468|1033.808570927|1030.6567943026||1028.2043304709|1028.2043304709|1025.4758577437|1025.4758577437|1025.4758577437|1023.6748286453|1017.9603673316|1011.2119994006|1006.6072793362|1001.8247317602|992.60526225856|990.58753572891|987.31448265126|980.93053749988|974.43559952787|||973.21012116594|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|971.6459101208|969.39851803079|969.39851803079|969.39851803079|969.39851803079|964.85113996152|961.72735779687|956.26652222655|953.36379855383|953.36379855383|948.39089460625|944.11349993888|944.11349993888|938.67609205448|933.46123197568|930.68077763466|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048||927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|925.04519783803|924.0424446193|918.99942441423|913.67155080857|902.41004356876|889.79339964672|883.86769340087|883.16465512965|876.40351763538|||874.96224520793|874.90500800764|874.90500800764|||874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|873.91001391582|871.34504991298|870.9150185665|869.1033741722|868.99930707718|867.07812141606|862.8773783852|862.8773783852|862.8773783852|858.53266855626|852.29576223591|845.65917076776|840.19851032572|834.14779616812|825.43979508589|820.60975495654|818.03625743569|818.03625743569|818.03625743569|818.03625743569|818.03625743569|814.12863781917|805.50627319534|799.40526869252|798.02466138737|798.02466138737|789.31853923684|-818.69590946767|-818.69590946767|-818.69590946767|-823.92769915896
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2315.4831934685|-2315.4831934685|-2315.4831934685|-2315.4831934685|-2315.4831934685|-2318.8601728767|-2318.8601728767|-2318.8601728767|-2329.4021461947|-2329.4021461947|-2329.4021461947|-2351.5846236055|-2351.5846236055|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2401.2605824069|-2401.2605824069|-2401.2605824069|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|2357.2098525589|2357.2098525589|2357.2098525589|2357.2098525589|2347.1700049049|2340.2489936226|2335.1387334323|2335.1387334323|2335.1387334323|2335.1387334323|2325.4496804846|2317.2987795518|2317.2987795518|2317.2987795518|2317.2987795518|2306.9663902572|2305.7773707241|2305.7773707241|2290.3635960519|2273.374183466|2273.374183466|2273.374183466|2273.374183466|2273.374183466|2273.374183466|2270.912789029|2263.9850623543|2243.8551338442|2234.855055729|2234.855055729|2234.855055729|2222.7619294171|2222.7619294171|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384||-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384||-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2195.4155489848|2186.3217132487|2186.3217132487|2186.3217132487|2186.3217132487|2186.3217132487|2182.7781405888|2165.2088118088|2158.5359546356|||2131.3298394606|2125.9420362496|2124.1299317704|2117.8609078048|2114.1884978213|2110.8545777185|2110.8545777185|2110.8545777185|2110.8545777185|2110.8545777185|2110.8545777185|2105.5331926767|2105.5331926767|2096.4625399316|2084.9934254448|2075.067551167|2047.4831243436|2033.0587096656|2002.8060234349|1998.4213778403|1998.4213778403|1998.4213778403|1991.5807328651|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1978.2600593237|1955.8852547173|1944.7985781039|1939.6826713282|1939.6826713282|1939.6826713282|1936.6163071652|1936.6163071652|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1920.2416973627|1915.2844317253|1915.2844317253|1915.2844317253|1915.2844317253|1902.4280279804|1894.796346736|1888.9145368353|1888.9145368353|1870.1492086798||-1923.8301645152|-1923.8301645152|||-1923.8301645152|-1923.8301645152|-1923.8301645152|||-1923.8301645152|-1923.8301645152|-1923.8301645152|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1863.7752044938|1857.8853251428|1846.2155942885|1841.6701265931|1841.6701265931|1837.3499928183|1829.1857084374|1807.2348125723|1807.2348125723|1801.9959221181|1790.363924695|1776.0006810305|1726.5628837079|1725.5386411316|1694.1722836677|-1794.6619934631|-1794.6619934631|-1794.6619934631|-1803.6437107272
00679|25684|/indices/omx-nordic-40|INDICES:SE|2268.5912869366|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2364.6108450484|-2367.7544274409|-2368.4620591358|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2436.4014166856|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2364.7524829094|2364.7524829094|2364.7524829094|2352.7328070739|2345.2955933445|2345.2955933445|2342.2436065762|2342.2436065762|2342.2436065762|2314.075632741|2294.3433137226|2293.6454614317|2293.6454614317|2293.6454614317|2284.057555407|2284.057555407|2284.057555407|2271.2289352612|2265.4889739795|2265.4889739795|2265.4889739795|2265.4889739795|2265.4889739795|2265.4889739795|2265.4889739795|2264.6177808756|2245.9946642976|2241.8435257733|2241.8435257733|2241.8435257733|2229.2673154209|2212.3475820927|2212.3475820927|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633||2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2204.5834495512|2196.3616019319|2179.2984677498|2178.2915239538|2171.3661925225|2169.542365064|2159.665426243|2153.4970359192|2153.4970359192|2147.8905460952|2139.0570902672|2139.0570902672|2139.0570902672|2139.0570902672|2139.0570902672|2128.5041074583|2123.1000635171|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114||2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2108.763850412|2108.7232686802|2108.7232686802|2108.7232686802|2108.7232686802|2108.7232686802|2097.1151824311|2078.5052184347|2072.9975788598|2069.7793186466|2069.7793186466|2069.7793186466|2054.9104245813|2044.0621471042|2040.0290132755|||2029.143795675|2026.6214971476|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2010.1882248921|1996.3705042432|1996.3705042432|1968.6484064074|-2058.479580887|-2058.479580887|-2058.479580887|-2075.7383662416|-2078.4035442944|-2078.4035442944|-2078.4035442944|-2078.4035442944|-2082.6990290905|-2082.6990290905|-2082.6990290905|2014.062434141|2014.062434141|2014.062434141|2014.062434141|2014.062434141|2006.4738173398|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|1984.7007836978|1984.7007836978|1984.7007836978|1984.7007836978|1984.7007836978|1984.7007836978|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1952.6892340637|1925.5436041268|1925.5436041268|1925.5436041268|||1918.2724684737|1918.2724684737|1893.9593521778|||1892.3385313109|1892.3385313109|1892.3385313109|1892.3385313109|1891.9611746554|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1870.6393153414|1867.6920398325|1863.3283610443|1862.7015619989|1862.7015619989|1852.4161235752|1850.1101700927|1850.1101700927|1850.1101700927|1850.1101700927|1850.1101700927|1850.1101700927|1834.4513296712|1833.1317007056|1833.1317007056|1795.3663251656|1795.2603197912|1734.2793293904|-1839.0351900972|-1839.0351900972|-1839.0351900972|-1845.5651485563
00680|25683|/indices/omx-stockholm|INDICES:SE|914.39808040472|-951.318490934|-951.318490934|-951.318490934|-951.318490934|-954.95622137985|-954.95622137985|-954.95622137985|-959.47969435543|-959.72759236046|-959.72759236046|-967.61543091075|-967.61543091075|-973.39715373004|-981.20663495178|-981.20663495178|-981.20663495178|-981.20663495178|-981.20663495178|-985.04734341431|-1001.4771120257|-1001.4771120257|-1001.4771120257|-1003.0795799038|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|982.02781202246|982.02781202246|982.02781202246|982.02781202246|981.95179635355|981.95179635355|981.95179635355|981.95179635355|981.95179635355|981.95179635355|976.77588782122|967.84099976012|964.7616400872|960.54090381679|960.54090381679|956.56759406064|956.56759406064|956.56759406064|950.16067241004|938.6924273523|931.98794321685|931.98794321685|931.98794321685|931.98794321685|931.98794321685|931.98794321685|931.07105588547|923.64727984128|916.68155233079|916.68155233079|916.68155233079|-936.83952768538|-936.83952768538|-936.83952768538|-936.83952768538|-936.83952768538|-936.83952768538|-936.83952768538||-936.83952768538|-936.83952768538|906.96641491173|906.96641491173|906.96641491173|906.96641491173|906.96641491173|906.96641491173|906.96641491173|902.88435478473|899.47232272626|899.47232272626|898.09312510491|897.25790823831|896.36155996206|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-923.09805765769|-923.09805765769|-923.09805765769||-923.09805765769|-925.56460855551|-925.56460855551|-925.56460855551|-925.56460855551|-925.56460855551|-925.56460855551|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|890.14402251882|884.01277092478|881.19195819984|879.53608826675|877.7375096573|877.7375096573|875.0255844608|866.58068344495|863.39295230862|||850.37659916344|848.39567061997|844.27736866846|842.53212200683|841.89124124891|841.40804482398|841.40804482398|841.40804482398|841.40804482398|841.40804482398|841.40804482398|841.40804482398|841.40804482398|836.60559464492|831.74791210004|829.83488239522|817.89435242807|810.71592679725|806.03174782083|806.03174782083|806.03174782083|806.03174782083|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|801.88908947209|794.15511691018|789.40491051102|789.40491051102|789.40491051102|789.40491051102|788.41572957451|788.41572957451|786.64580033019|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|780.9466082005|777.82282115163|777.82282115163|777.82282115163|777.82282115163|772.40030040704|772.40030040704|772.40030040704|772.40030040704|764.13589625848||755.15820005809|755.15820005809|||752.07592470159|752.07592470159|746.14664797338|||746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|739.64264152056|739.64264152056|739.64264152056|739.64264152056|739.64264152056|738.42846941954|736.82109530774|736.62065467136|735.21069716631|734.38859811556|733.35007673648|733.15788148671|729.85650840103|727.69717962138|727.69717962138|725.17076557866|723.07309117573|714.46884914996|714.46884914996|712.16373863884|712.04162852789|712.04162852789|693.18265499923|693.18265499923|671.46284225671|-710.73450214891|-710.73450214891|-710.73450214891|-712.12167583603
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|768.18353051101|-800.29485631942|-800.29485631942|-800.29485631942|-800.29485631942|-801.82863625838|-801.82863625838|-801.82863625838|-805.10629075352|-805.10629075352|-805.10629075352|-812.07310449713|-812.07310449713|-817.26011787116|-822.56128546831|-822.56128546831|-822.56128546831|-822.56128546831|-822.56128546831|-824.64810188211|-839.6794797156|-839.6794797156|-839.6794797156|-840.44388466121|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|822.54122153393|822.54122153393|822.54122153393|822.54122153393|819.05746281006|818.68352464938|818.68352464938|818.68352464938|818.68352464938|818.68352464938|814.69615463972|807.40182139873|805.60865558518|803.47299368456|803.47299368456|800.98356622372|800.98356622372|800.98356622372|796.29450473426|786.5889292783|783.23193183508|783.23193183508|783.23193183508|783.23193183508|783.23193183508|782.84711854289|781.56679214183|775.50591515108|769.96983585104|769.96983585104|769.96983585104|764.04812897295|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015||763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|762.94825465802|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-783.55381404841|-783.55381404841|-783.55381404841||-783.55381404841|-783.55381404841|-783.55381404841|-783.55381404841|-783.55381404841|-783.55381404841|-783.55381404841|-784.57647632983|-786.61941448215|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|756.28377329631|751.42970389043|749.85247250304|749.77733583718|749.77733583718|749.77733583718|747.74982844757|740.89922344868|738.76806484533|||728.20007150783|727.3050619564|724.10173781288|722.3430258739|721.31724961467|719.2550939769|719.2550939769|719.2550939769|719.2550939769|719.2550939769|719.2550939769|719.2550939769|719.2550939769|715.26566973996|711.10576938337|708.94805064407|698.49507729441|692.94727216197|687.39629960451|687.39629960451|687.39629960451|687.39629960451|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|684.59798975548|677.73778714693|673.38865862463|673.36476089344|673.36476089344|673.36476089344|673.36476089344|673.36476089344|671.90805680868|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|665.68576641843|664.24488686138|664.24488686138|664.24488686138|664.24488686138|659.2915429916|657.79396175384|657.79396175384|657.79396175384|650.81160613165||-662.52930326148|-662.52930326148|||-662.52930326148|-662.52930326148|-662.52930326148|||-662.52930326148|-662.52930326148|-662.52930326148|640.52069512057|640.52069512057|640.52069512057|640.52069512057|640.52069512057|640.52069512057|640.52069512057|640.52069512057|634.30142934791|634.30142934791|634.30142934791|634.30142934791|634.30142934791|634.00077111034|634.00077111034|633.90868692165|633.79240427818|633.12491873465|632.33934655413|631.90818982902|629.14577108823|627.62216665081|627.62216665081|625.77241539218|623.6376616608|616.06512968468|616.06512968468|613.96348977008|612.53719525777|612.3574359201|595.66385755109|595.66385755109|578.92296985893|-614.16783426361|-614.16783426361|-614.16783426361|-616.24703278097
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1626.0026385805|1609.798565708|-1698.4546568602|-1698.4546568602|-1698.4546568602|-1717.6987466274|-1717.6987466274|-1717.6987466274|-1722.6530466542|-1728.4217947308|-1728.5764285529|-1734.1499811175|-1734.1499811175|-1744.6582635247|-1771.6670025962|-1771.6670025962|-1771.6670025962|-1771.6670025962|-1772.4893982297|-1801.6348877357|-1811.6361625398|-1811.6361625398|-1811.6361625398|-1820.7324752504|-1837.3915930517|1782.5626600297|1782.5626600297|1782.5626600297|1782.5626600297|1782.5626600297|1771.6834528217|1763.9671556959|1758.0224459447|1755.3316483804|1746.7978466162|1733.3687553548|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1716.5673528998|1706.9369852641|1701.4500370665|1683.8433006981|1683.8433006981|1665.5753742566|1661.541914712|1661.541914712|1652.2893765355|1646.5069715789|1646.5069715789|1646.5069715789|1646.5069715789|1646.5069715789|1646.5069715789|1646.5069715789|1643.5977662725|1628.0136449252|1616.1975018498|1616.1975018498|1616.1975018498|1596.4861565693|1580.3074808235|1566.5838125144|1549.0220054956|1536.3083250624|1533.882066367|-1597.6296239064||-1597.6296239064|-1597.6296239064|-1601.7406655601|-1607.4430382308|1558.6756162183|1558.6756162183|1558.6756162183|1558.6756162183|1558.6756162183|1554.8606836019|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1538.7371777767|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254||-1597.7382014778|-1614.079094307|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1552.3890156157|1552.3890156157|1544.5005514762|1533.6560690142|1533.6560690142|1533.6560690142|1533.6560690142|1533.6560690142|1531.6378536464|1513.9337628948|1504.6013842278|1487.8854695087|1478.9345094605|1478.9345094605|1465.0827231853|1449.2952634459|1442.5930919256|||1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1408.9244452789|1407.3594571567|1405.7530587049|1405.7530587049|1405.7530587049|1405.7530587049|1405.7530587049|1405.7530587049|1405.7530587049|1403.7583627538|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1387.9536067725|1373.18564815|1355.1605705364|1355.1605705364|1355.1605705364|1355.1605705364|1347.8139979158|1344.2639120723|1337.5387732878|1325.116954315|-1380.0423916792|-1380.0423916792|-1380.0423916792|-1397.8720709355|1350.9406175268|1350.9406175268|1350.9406175268|1350.9406175268|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1342.6224534693||1334.152722008|1332.8691336656|||1324.4662533893|1319.1124467997|1303.0677780739|||1282.9624820939|1268.8078271372|1268.8078271372|1268.8078271372|1262.3520466998|1250.5673579325|1240.6831320777|1234.93795003|1226.5714525171|1226.5714525171|1226.5714525171|1220.5065018883|1220.5065018883|1220.5065018883|1220.5065018883|1220.5065018883|1220.5065018883|1199.6416915512|1187.8019120535|1176.6419657253|1176.6419657253|1176.6419657253|1176.6419657253|1167.5449874162|1162.0277556577|1157.9547084348|1152.4885893416|1148.9700960133|1142.5974043728|1142.5974043728|1142.5974043728|1142.5974043728|1142.5974043728|1132.1606651207|1132.1606651207|1092.5990964991|-1158.8765205818|-1158.8765205818|-1158.8765205818|-1158.8765205818
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1395.5358497691|-1450.8793725567|-1450.8793725567|-1450.8793725567|-1450.8793725567|-1459.3137301953|-1460.3163896702|-1463.3082158987|-1472.7202900719|-1475.9575845253|-1475.9575845253|-1481.8362063844|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1506.0245928722|-1526.7393504668|-1526.7393504668|-1527.547561174|-1545.6573650632|1498.925256211|1498.925256211|1498.925256211|1498.925256211|1498.925256211|1498.925256211|1496.8041583768|1493.1791674021|1488.6351303926|1477.4845632834|1465.1751088348|1455.6240019497|-1502.3775134202|-1502.3775134202|-1502.3775134202|-1502.3775134202|-1502.3775134202|-1509.3533514999|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1463.2914373835|1463.2914373835|1456.1122097508|1456.1122097508|1442.6179500704|1436.06773505|1432.081907217|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1419.8815313563|1413.9949618694|1409.1339283188|1409.1339283188|1409.1339283188|1395.4449857297|1383.1171160343|1383.0573614574|-1420.8980777765|-1420.8980777765|-1420.8980777765|-1420.8980777765||-1420.8980777765|-1420.8980777765|-1432.0384661384|-1447.523290284|1408.2587189279|1408.2587189279|1408.2587189279|1408.2587189279|1408.2587189279|1404.7491286156|1393.3807727891|1388.010626788|1388.010626788|1388.010626788|1388.010626788|1388.010626788|1388.010626788|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272||-1424.8707884272|-1427.9972606438|-1427.9972606438|-1427.9972606438|-1427.9972606438|-1427.9972606438|-1427.9972606438|1373.5518401074|1373.5518401074|1373.5518401074|1373.5518401074|1373.5518401074|1373.5518401074|1365.3917391229|1365.3917391229|1365.3917391229|1365.3917391229|1365.3917391229|1364.3408782138|1351.4299145952|1340.4404650016|1335.5426921014|1335.5426921014|1335.0434887281|1331.3361626059|1320.0724547075|1310.9287853955|||1291.4514241482|1280.6199227732|1271.7309664289|1271.7309664289|1267.7287598608|1267.7287598608|1267.7287598608|1267.7287598608|1267.7287598608|1266.8761932656|1266.8761932656|1266.8761932656|1266.8761932656|1258.1796231055|1251.0057267904|1245.4702167245|1238.5058207747|1237.7929778286|1237.7929778286|1237.7929778286|1237.7929778286|1237.7929778286|1234.1083135813|1224.5753587318|-1275.5724898123|-1275.5724898123|-1275.5724898123|-1275.5724898123|-1275.5724898123|-1275.5724898123|-1275.5724898123|1229.8861601588|1229.8861601588|1229.0807392064|1221.4646695393|1214.7974477628|1210.8263861872|1210.8263861872|1210.4181526212|1200.314664208|-1238.6466097291|-1238.6466097291|-1238.6466097291|-1238.6466097291|-1238.6466097291|-1238.6466097291|-1255.6168715378|1210.4862935394|1210.4862935394|1210.4862935394|1210.4862935394|1201.2848397725|1197.4214894499|1196.861588019|1196.861588019|1196.861588019|1196.861588019|1196.861588019|1196.861588019|1196.861588019|1196.861588019||1192.3695785932|1182.6622501404|||1163.0403243205|1155.1464758076|1145.6776773838|||1133.3480608627|1124.2100635146|1124.2100635146|1124.2100635146|1118.372292794|1114.5248443696|1112.9131435921|1107.6923926197|1103.4209621251|1103.4209621251|1103.4209621251|1101.7082955904|1095.3708370601|1089.3810774734|1089.3810774734|1085.0656652374|1077.8229139031|1067.6254151332|1062.9615683012|1053.5373875865|1053.5373875865|1053.5373875865|1053.5373875865|1052.3793510076|1045.9137293097|1039.6952678094|1035.1835847838|1032.7139725137|1022.3888027886|1022.3888027886|1022.3888027886|1022.3888027886|1022.3888027886|1010.5014976134|1010.5014976134|989.4399371269|-1062.2430386165|-1062.2430386165|-1062.2430386165|-1062.2430386165
00685|18823|/indices/tunindex|INDICES:TUNISIA||-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7353.8478049633|-7373.3443066438|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.0164338871|7265.0164338871|7246.0008987634|7231.1886342597|7221.9622641274|7221.9622641274|7221.9622641274|7221.9622641274|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107||-7319.3078071107|-7319.3078071107||-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|||-7319.3078071107|-7319.3078071107|-7319.3078071107|-7331.0123909303|-7343.2905417888|-7345.3274531754|-7345.3274531754|-7345.3274531754|-7345.3274531754|-7345.3274531754|-7345.3274531754|-7356.6340734067|-7372.8095336029|-7374.2079941508|-7413.738510211|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7262.2027485955|7233.9827089429|7211.0312705703|7208.2147852256|7203.6277832802||||7155.2980957888|7100.0144857723|7093.1818389677|7093.1818389677|7093.1818389677|7093.1818389677|7042.194990346|7009.5110352803|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7172.328257551|-7214.5117303953|7058.6171476444|7058.6171476444|7058.6171476444|7058.6171476444||7058.6171476444|7058.6171476444|7057.7582022438|7014.1577138646|6981.7285416638|6948.3073748521|6931.4220610877|6931.4220610877|6923.8057826885|6923.8057826885|6923.8057826885|6836.8186268153|6773.5174955066|6699.5810171428|6698.3470335989|6698.3470335989|6698.3470335989|6698.3470335989|6698.3470335989|6688.1250134606|6663.0724704683|6656.2805824214|6639.6214370655|6634.9538319825|6599.9908571506|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6765.5179506031|-6787.9859169048|-6787.9859169048|-6793.6863322369|-6793.6863322369|-6807.7478073031|-6830.2397240434|-6834.5461452045|-6836.6770799032|-6836.6770799032|-6836.6770799032|-6837.1855792327|-6858.2405415953||-6860.8795731268|-6865.0591719638|-6865.3232607323|-6881.1850483337|-6881.1850483337|-6906.9738926798|-6942.0061481164|6770.1654467931||6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6758.2646945705|6732.9457164064|6717.9267996964|6699.2884209697|6699.2884209697|6695.8436882302|6693.0029153079|6665.6783423126|6653.0080657167|6653.0080657167|6647.551360996|6625.8413559678|6611.6845958236|6597.3160276946|6582.3889565531|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6747.6409832476|-6757.3643108092|
00686|948432|/indices/tunindex20|INDICES:TUNISIA||-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3209.9973958465|-3222.6586724468|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3168.5973586366|3168.5973586366|3156.0832061023|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456||-3210.2898897456|-3210.2898897456||-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|||-3210.2898897456|-3210.2898897456|-3210.2898897456|-3218.3542448996|-3224.5858661862|-3226.2540472281|-3226.2540472281|-3226.2540472281|-3226.2540472281|-3226.2540472281|-3226.2540472281|-3231.6159878056|-3242.6051394454|-3246.658976554|-3266.7465326511|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3195.073987869|3182.7232948979|3174.9251810799|3174.9251810799|3174.9251810799||||3149.2862933223|3120.9448398025|3115.1542792673|3115.1542792673|3115.1542792673|3115.1542792673|3088.7998122501|3072.0541669315|3048.3607904057|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3152.0990966086|-3171.1522216007|3094.9832837126|3094.9832837126|3094.9832837126|3094.9832837126||3094.9832837126|3094.9832837126|3089.6431288213|3067.5618369282|3048.3258962831|3029.0610680272|3023.5567178384|3022.5857113352|3014.4336602704|3014.4336602704|3014.4336602704|2972.485791685|2938.7963060823|2895.8338540889|2888.5246135451|2888.5246135451|2888.5246135451|2888.5246135451|2888.5246135451|2883.9178920033|2863.7987835409|2862.500940588|2859.0965629366|2859.0965629366|2842.3456276553|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2914.2044518497|-2924.9255219715|-2924.9255219715|-2927.8413305951|-2927.8413305951|-2934.3314995979|-2944.0199442147|-2945.884315729|-2946.6619457784|-2946.6619457784|-2948.4682698319|-2948.9609329513|-2958.6493276282||-2960.8007394653|-2963.0921166585|-2963.5933593298|-2970.1577645203|-2970.1577645203|-2980.6268726875|-2999.0755399652|2925.0980524537||2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2920.3651049399|2905.4528862397|2893.421067176|2886.57175278|2886.57175278|2886.57175278|2883.8319090133|2869.9697670678|2861.9271001849|2861.9271001849|2858.5378424364|2851.5103631238|2845.4726962226|2839.2807247525|2834.6269934316|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2919.3025780175|-2928.1884262017|
00688|29191|/indices/pfts|INDICES:UKRAINE|||-526.26424551509|-526.26582835011|-526.26758705567|-526.26954117297|-526.27171241441|-526.2741249049|-526.27680544989|-526.27978383321|-526.28309314801|-526.28677016446|-526.29085573829|-526.29539526476|-526.30043918307|-526.30604353674|-526.31227059638|-526.31918955154|-526.32687727948|-526.33541919943|-526.34491022158|-526.35545580176|-526.36717311307|526.38649059486|526.37943263795|526.3715904636|526.36287693656|526.35319523984|526.34243779904|526.33048508704|526.31720429593|526.30244786136|526.28605182295|526.2678340025|526.24759197978|526.22510084341|526.2001106919|526.17234385689|||526.14149181798|526.10721177475|526.06912283783|526.02680179681|-526.51478208001|-525.21580067282|-525.23422432614|-525.25469505205|-525.27744030306|-525.30271280418|-525.33079336098|-525.36199397965|-525.39666133372|-525.43518061603|-525.47797981859|-525.5255344881|-525.57837300978|-525.63708247832|-525.70231522113|-525.8081212418|-525.88680409245|-525.97422948206|-526.07136880385|-526.17930138362|-527.54588988371|-527.60988090378|-527.68098203718|-527.75998329652|-527.84776247357|-529.24530303053|-529.28144971057|-529.32161268839|-529.3662382193|-529.41582214254|-529.47091539059|-529.53213011063|-529.60014646624|531.16424562562|531.16360814956||531.16289984282|531.16211283534|531.16123838258|531.16026676841||531.1591871971|531.15798767343|531.15665486935|531.15517397593|531.15352853879|531.1517002753|531.14966887143|531.14741175602|531.14490385|531.14211728776|531.1390211075|531.1355809072|531.13175846243|531.12751130157|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.58888002774|528.57875640018|528.56750792511|528.55500961948|528.54112261322|528.52569260627|-527.61144696308||-527.63049635438|-527.65166234471|-527.67518011174|||-527.701310964|-527.73034524429|-527.76260555573|-527.7984503462|-527.83827789118|-527.88253071894|-527.93170052755|-527.98633364823|-528.04703711566|-528.1144854128|-528.18942796517|-529.06771089555|529.48148089514|529.46275383748|529.44194599564|529.41882617137|529.2130837668|-517.56545922613|-517.59336344307|-517.59336344307|-517.59336344307|-517.59336344307|-517.59336344307|-517.6470721199|-517.7067484275|-517.77305543594|-517.84672988976|-517.928590394|-517.99291012739|-517.99291012739|-517.99291012739|-518.11767846185|-518.2563099446|-518.41034492542|-518.58149490411|-518.7716615471|-518.98295781709|-519.21773145042|-519.478591043||-519.76843503475|523.82284616364|523.74760684849|523.66400760943|522.59611346252|520.98790981513|520.67543636143|520.62826533648|520.57585308654|520.51761725328|520.45291077187|520.38101468142|520.30113013647|520.21236953098|520.11374663598|520.00416564154|519.88240898105|519.74712380273|519.59680693793|519.42978819926|518.94422403|518.73802805633|518.50892141893|518.25435848848|517.97151078798|510.68730138459|510.68730138459|510.68730138459|510.68730138459|-499.69523139884|-499.78247892515|-499.87942062104|-499.98713361648|-500.10681472252|-500.23979372923|-500.38754818113|-500.55171979436|-500.73413269794|-500.93681370192|-501.16201481746|||-501.53223339635|-501.80359306952|-502.62844467848|||-504.83270010119|-508.25745364434|-509.44827748676||509.43856958393|509.41507799365|507.26898110948|507.23997914617|507.20775474249|507.17194984951|507.13216663509|507.08796306351|507.03884798398|506.98427567339|506.92363977273|506.85626654978|506.78140741316|506.6982305947|506.60581190753|506.50312447733|506.38902733267|506.26225272749|504.0713890033|501.02155133939|500.99950135258|500.97500136723|500.94777916129|500.9175322658|500.88392460415|500.84658275786|500.80509181755|500.75899077275|500.70776738965|-500.81914870117|-500.88238744575|-500.9526527175|-501.03072524167|-501.27746598032|-501.36496328543|-501.46218251332|-501.57020387765|-501.69022761579|-501.73677942777|-501.73677942777|-502.36974379779
00689|941336|/indices/adx-general|INDICES:UAE|7668.1295773702|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7609.1107929779|7561.513809689|7492.7338704683|7492.7338704683|7492.7338704683|7492.7338704683|7492.7338704683|7488.6096824648|7473.9438366362|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7458.4953592966|7402.2733809893|7386.1659528353||7374.0271112232|7348.0097514026|7304.5836430515|7234.4664718801|7186.1181456226|7186.1181456226|7166.0646767769|7146.2772672158|7146.2772672158|7048.503929719|6999.2372372109|6999.2372372109|6933.6431813194|6918.1578967785|||||6901.857189997|6888.3858371928|6860.2156274799|6842.399715212|6812.1422074404|6782.7786937893|6782.7786937893|6782.7786937893|6782.7786937893|6755.0176133249|6716.4880762203|6693.5564941945|6602.0859104331|6574.9962833761|-6753.9431192405|-6753.9431192405|-6753.9431192405|6581.1446475648|6581.1446475648|6581.1446475648|6581.1446475648|6581.1446475648|6581.1446475648|6581.1446475648|6568.0334679974|6553.9437350579|6541.3104217657|6523.2337748351|6477.0192713012|6448.102602878|6442.2716366614|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6382.6590572931|6334.1826439541|6312.2556693782|6312.2556693782|6266.620204474|6242.358441169|6111.469774042||||6038.8371024512|6021.5528351888|5977.6154548973|5965.189671023|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5884.7442503651|5880.4358101601|5880.4358101601|5880.4358101601|5880.4358101601|5880.4358101601|5880.4358101601|5861.5503413671|5799.9431690103|5783.2646539351|5737.8398384808|5737.8398384808|5703.9653261766|5644.3971560382|5624.9702671322|5624.9702671322|5624.9702671322|5617.6907823252|5617.6907823252|5617.6907823252|5617.6907823252|5607.3836383474|5597.10969582|-5723.7614963484|-5723.7614963484|-5723.7614963484|-5723.7614963484|-5749.1461384213|5594.8479770679|5594.8479770679|5588.5207015164|5583.5889467803|5573.8575143157|5573.8575143157|5573.8575143157|5573.8575143157|5573.8575143157|5573.8575143157|5555.425260047|5540.7896769619|5533.4377209777|5533.4377209777|5533.4377209777|5523.4532620239|5521.2542755126|5512.6460315556|5512.6460315556|5512.6460315556|5512.6460315556|5502.4528931347|5497.5695017963|5497.5695017963|5463.5215330289|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5365.9139835528|5201.6687762132|5155.1809104243|5155.1809104243|5150.3576956103|5116.0807349229|5077.150035331|5051.7158595692|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5019.6778059822|5019.6778059822|5018.8845739212|4991.3770927683|4970.52125976|4946.2582139694|4917.9258204261|4886.7861492147|4856.665382808||||4843.1326099482|4843.1326099482|4838.6002794997|4831.2137165883|4824.1021439897|4824.1021439897|4824.1021439897|4824.1021439897|4824.1021439897|4824.1021439897|4769.3851404573|4756.0206530255|4721.9638929016|4676.6824829983|4651.1128880102|4619.789330862|4610.2617727894|4595.873296806|4586.8254500777|4586.8254500777|4586.8254500777|4586.8254500777|
00690|12522|/indices/dfmgi|INDICES:UAE|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.4037523848|-2843.4037523848|-2865.0346868946|-2889.89331208|-2889.89331208|-2889.89331208|-2889.89331208|-2891.3835737521|-2898.5650683834|-2904.7473605953|-2911.0478467395|-2911.0478467395|-2922.909852497|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2840.690220376|2840.690220376|2828.0446062872|2828.0446062872|2828.0446062872|2819.0586889791|2819.0586889791|2819.0586889791|2800.0675971295|2780.0977746559|2780.0977746559|2772.187590872|2759.7327398578|2753.9113140882|2753.9113140882||2753.9113140882|2753.9113140882|2751.4971225329|2749.9167111259|2741.3891462597|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|||||-2815.4841402869|-2821.5694696467|-2821.5694696467|-2834.320771446|-2834.320771446|-2844.0705716637|-2844.0705716637|-2849.46005901|-2865.9323192559|2798.1499057987|2798.1499057987|2798.1499057987|2798.1499057987|2798.1499057987|2798.1499057987|2798.1499057987|2792.9526635898|2792.9526635898|2788.9725716704|2788.9725716704|2788.9725716704|2788.9725716704|2788.9725716704|2788.9725716704|2776.1050492519|2766.6182947417|2760.2701793565|2760.2701793565|2755.8533948145|2752.6446373607|2752.6446373607|2752.6446373607|2752.6446373607|2732.7661962167|2732.7661962167|2732.7661962167|2732.7661962167|2728.0269204925|2709.1392866583|2702.3748828538|2682.4219754148|2643.7550757648|2631.4533936449|2605.02597395|2603.2629442419|2603.2629442419||||2603.2629442419|2586.2381916273|2575.8462274592|2571.295816426|2568.8876448787|2556.3062455033|2549.3456832847|2549.3456832847|2549.3456832847|2549.3456832847|2548.949513243|2548.949513243|2548.949513243|2548.949513243|2548.949513243|2548.949513243|2548.949513243|2502.8413366483|2502.8413366483|2502.8413366483|2502.8413366483|2496.2697658722|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2593.3072258574|-2614.1518411219|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2638.1650592457|-2655.1231381024|-2655.1231381024|-2675.3741248013|-2692.2568671837|-2713.1619270791|-2732.5065852611|-2732.5065852611|-2737.732373923|-2739.2621401878|-2752.6768191757|-2769.0047611067|-2782.4536815031|-2785.4756753029|-2798.3875244673|-2798.3875244673|-2798.3875244673|-2798.3875244673|-2798.3875244673|2664.2040294306|2664.2040294306|2664.2040294306|2664.2040294306|2664.2040294306|2664.2040294306|2664.2040294306|2643.6612289897|2604.7369232699|2604.5983593489|2604.5983593489|2604.1125298104|2593.9627474239|2564.3113507618|2544.1542949002|2504.1514870636|2499.2182050273|2491.2125834939|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2615.2486597564|2477.4209770068|2460.63322532|2456.60902249|2456.60902249|2456.60902249|2444.6255441946|2436.7853729689|2436.7853729689|2385.1374143038|2385.1374143038|2355.2437605762||||2326.9549653649|2326.9549653649|2326.9549653649|2326.9549653649|2292.8527528577|2260.5268217517|2244.2920225409|2238.4145573805|2237.5606355877|2223.1172860697|2197.837633936|2182.8571773551|2176.3631045048|2174.1168147926|2158.7481481637|-2231.8388563114|-2231.8388563114|-2231.8388563114|-2231.8388563114|-2238.5985726669|-2238.5985726669|-2245.7405473209|
00691|49748|/indices/bursatil|INDICES:VE|-6044.8448915032|-6091.9225465487|-6174.8580052798||5668.7717637387|5668.7717637387|5668.7717637387|5668.7717637387|5668.7717637387|5668.7717637387|||5668.7717637387|5580.9816200829|-6073.4822310302|-6073.4822310302|-6073.4822310302|-6095.3743267957|-6173.704872655|-6276.6662756062|-6315.6434096375|-6315.6434096375|-6315.6434096375|-6394.8151600139|-6425.3300497551|-6507.5485399175|-6507.5485399175|-6562.2877657069|-6677.5987110286|-6848.7797093026|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6184.9859329372|6017.8775177166|5814.8257141296|5646.8956502482|5619.1320755796|5563.4766388818|5505.9796313096|5448.0044134777|5424.3710605482|5388.639380186|5388.639380186|5388.639380186|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5161.286427263|4988.3405506915|4981.9724923048|4945.8331782987|4911.0310054013|4860.532904222|-5613.4235115707|-5613.4235115707|-5613.4235115707|-5613.4235115707|-5613.4235115707|-5729.7257496185|-5854.4913385518|-5981.8113125836||-6114.5859202317|-6213.0724363252|-6240.8025307898|-6240.8025307898||-6240.8025307898||-6240.8025307898|-6374.2907622925|-6545.0907287191|-6619.8410440628|-6696.8339888459|-6978.3386280145|-7210.9988933234||-7519.3761303854|-7739.1713134924|-8061.0892198527|-8364.2991928485|-8735.5179291199|-9079.242713128|-9366.6304125901|-9900.9951090411|-10485.417769811|-11186.94897058|-11775.907086452|-12477.799730389|-13379.456731683|-14341.243726392||-15331.319092693|-16293.481175041|-17296.086342493|-18394.808826728|-19841.563247146|-21112.73572057|-22653.892255712|-24640.548741155|-26892.131142516|-29263.081179402|-31527.609350811|-33947.607557759|-36902.91863514|-40329.096497812|-44216.958212629|-48578.642453052|-53384.060353651|-58559.49037233|-64229.996653934|-70497.217025964|-77340.068152764|-85150.249051573|-94162.706343654|-104156.34195519||-115300.90873168|-127763.57365314|-141558.34461352|-156859.51058946|-173897.9256658|-192844.4207566|-213883.28585314|-237271.74873982|-263286.80959427|-292196.96345977|||-324312.05177985|-359968.26684306|-399657.5210881|-443713.14773949|-492626.48210747|-547026.73439187|-607474.79058678|-674684.58011703||-749321.23006439|-832313.76091681|-924433.41410733|-1026815.7207122|2370567.461714|2349698.9296823|2303890.3802025|2295897.5474472|2214507.3721636|2199637.3875188|2199637.3875188|2199637.3875188|2199637.3875188|2124950.8472431|2031330.2608257|1935429.0675841|1893976.2139824|1876092.5710915|1800305.1067683|1755380.861687|1732231.4056921|1732231.4056921|||1732231.4056921|1715523.8590904|1715523.8590904|1715523.8590904|1715523.8590904|1715523.8590904|1715523.8590904|1705220.5034676|1705220.5034676|1705220.5034676|1689903.8510751|1676605.0498057|1673355.1808034|1673355.1808034|1673355.1808034|1667062.9022815|1547649.377535|1526708.6434939|1526708.6434939||1526708.6434939|1526708.6434939|1526708.6434939|1526708.6434939||1503492.9163821|1327819.3654246|1236472.1224377|1236472.1224377|1219924.4138197|||1177963.5705981|1177963.5705981|1177963.5705981|||1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981||1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1138776.3701091|1116960.6698169|1116960.6698169|1116960.6698169|1031638.0984077|864453.91836969|760298.04818854|733016.65770949|678117.10926055||623831.74640061|603914.22169512|597509.91997787|597509.91997787|597509.91997787|590803.97358652|577175.28662392|569561.65180435|562245.27978261|558780.26225846|556756.93723162|551540.58997958|549226.80079001|549226.80079001|549226.80079001|549226.80079001|543077.73351668
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-5030.5400390625|-5030.490234375|-5030.6098632812|-5013.8198242188|-5013.1298828125|-5012.83984375|-5012.83984375|-5012.83984375|-5013.169921875|-5013.169921875|4966.8701171875|-4986|4925.330078125|-4929.9599609375|-4929.9599609375|-4929.9599609375|-4929.9599609375|-4929.9599609375|-4930.08984375|-4912.2900390625|-4781.0600585938|-4773.7001953125|-4781.3198242188|4738.41015625|-4797.9399414062|-4797.9399414062|4763.6899414062|-4824.7700195312|-4824.7700195312|-4837.25|-4837.25|-4834.4501953125|-4831.7299804688|-4748.0498046875|-4647.1098632812|-4681.5498046875|-4679.5498046875|-4679.5498046875||-4645.1201171875|-4684.080078125|4655.009765625|-4714.2001953125|-4714.2001953125|-4697.2299804688|||-4662.7998046875|-4662.7998046875|-4659.490234375|4623.8198242188|-4639.4301757812|-4639.4301757812|-4717.2797851562||4658.4399414062|-4668.4399414062|4668.41015625|-4672.259765625|-4672.259765625|-4672.669921875|-4680.2202148438|-4672.7202148438|-4672.7202148438|-4673.1801757812|-4673.1801757812|-4673.1801757812|-4638.75|-4821.4599609375|-4870.6000976562|-4817.8798828125|-4699.2797851562|||||-4645.8100585938|-4655.3598632812|-4655.3598632812|4459.16015625|-4486.2700195312|-4486.2700195312|4433.740234375|-4478.5498046875|-4478.5498046875|-4420.7998046875|-4386.3500976562|-4416.1899414062|-4416.6499023438|-4358.6000976562|4217.4799804688|-4327.4301757812|-4327.4301757812|-4327.4301757812|4327.3999023438|-4331.1899414062|-4331.1899414062|4281|-4281.7700195312|4188.919921875|-4281.33984375|-4281.33984375|-4240.0600585938||-4168.6201171875|-4168.6201171875|-4203.080078125|-4203.080078125|-4203.080078125|-4203.3999023438|-4253.3598632812|-4175.1201171875|-4175.1201171875|-4175.1201171875|-4175.2001953125|-4165.8198242188|-4171.759765625|-4137.2998046875|-4144|-4143.7700195312|-4143.7700195312|-4143.9799804688|-4113.6499023438|-4148.2099609375|-4148.2099609375|-4123.8198242188|-4111.169921875|-4103.8198242188|-4085.0200195312|-4087.6298828125|-3986.8000488281|-4073.5500488281|-4030.3999023438|-4077.9599609375|-4055.9599609375|-4059.7600097656|-4056|-4056|-4055.5400390625|||-4021.0700683594|-4021.0700683594|-4021.0700683594|-4055.5400390625|-4055.9499511719|-4009.2199707031|-4009.2199707031|-4009.2199707031|-3974.75|-3974.75|-4009.2199707031|-4009.3898925781|-3990.1298828125|-3990.1799316406||-3949.0300292969|-3968|-3967.080078125||-4020.8200683594|-4020.8200683594|-4018.3701171875|-3983.8999023438|-3983.8999023438|-3983.8999023438|-4018.3701171875|-3983.8999023438|-4019|-4019|-4005.6499023438|-3971.1799316406|-4005.8601074219|-4005.8601074219|-3982.6298828125|-3948.1499023438|-3979.6101074219|-3945.8798828125|3935.3100585938|-3939.0700683594|3904.5900878906|-3939.0700683594|-3939.0700683594|3904.5900878906|-3939.0700683594|3904.5900878906|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|3912.330078125|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3912.330078125|-3912.330078125||-3912.330078125|-3912.4599609375|-3912.4599609375|-3937.2199707031||-3937.2199707031|-3937.2199707031|-3937.2199707031|-3937.3500976562|-3937.3500976562|-3937.3500976562|-3937.3500976562|-3937.2199707031|-3899.9799804688|-3855.8500976562|-3855.8500976562|-3855.8500976562|-3855.8500976562|-3844.6799316406|-3847.9899902344|-3777.6499023438|-3779.7199707031|-3779.7199707031|-3780.6398925781|-3804.3701171875|-3803.2299804688|-3854.4099121094|-3909.419921875|-3898.5600585938|-3898.5600585938|-3898.5600585938|-3868.7800292969|-3868.7800292969|-3883.919921875|-3855.330078125|-3820.0300292969|-3796.8500976562|-3775.3000488281|-3760.7299804688|-3760.7299804688|-3757.830078125|-3809.2199707031|-3809.2199707031|-3809.2199707031|-3809.2199707031|-3809.2199707031
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-667.23999023438|-667.23999023438|-667.23999023438|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-627.21002197266|-600.52001953125|-600.52001953125|-600.52001953125|-600.52001953125|-600.52001953125|-583.84002685547|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422||-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|||-467.07000732422|-467.07000732422|-467.07000732422|-450.39001464844|-450.39001464844|-467.07000732422|-467.07000732422||-467.07000732422|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-430.36999511719|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-467.07000732422|-417.0299987793|-417.0299987793|||||-417.0299987793|-417.0299987793|-467.07000732422|-417.0299987793|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-420.36999511719|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793||-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|410.35998535156|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|390.33999633789|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|393.67999267578|-413.70001220703|340.29998779297|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-420.36999511719|-417.0299987793|-417.0299987793|-417.0299987793|||-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793||-417.0299987793|-417.0299987793|-417.0299987793||-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|||-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-397.01000976562|-397.01000976562|-397.01000976562|-366.98001098633|-366.98001098633|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633||-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633||-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-333.61999511719|-320.2799987793|-320.2799987793|-320.2799987793|-320.2799987793|-310.26998901367|-310.26998901367|-250.2200012207|-250.2200012207|-250.2200012207|-250.2200012207|240.21000671387|-243.55000305176|-243.55000305176|-243.55000305176|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-243.55000305176|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|9712.4542540478|9413.0458508518|9304.807401554|9136.8512686538|9019.2109365251|8743.4659277362|8548.7158311652|8394.8934039856|8289.8441250882|8169.3971181536|8098.0402549796|7992.6162338315|7904.5342051253|7739.0198307816|7451.7676125438|7124.6731339463|6922.1766917979|6754.8081134994|6702.1085701209|6645.1685935371|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6930.8389515071|-7032.0847833586|-7063.6365485668|-7141.1289734428|-7141.1289734428|-7150.9010349452|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6641.320809777|||6584.0115097223|6584.0115097223|6584.0115097223|6542.4478200473|6534.3023156931|6534.3023156931|6463.4507609263|6425.8917417411|6364.5854422123|6328.6839114859|6286.3328725711|6230.0124365374|6197.7439344773|6193.6365546691|6193.6365546691|6164.0002788424|6150.9956982798|6124.032112672|5989.3062428126|-6358.3698775478|-6358.3698775478|-6358.3698775478|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|5941.2099609375|-5972.5|-5972.5|-6115.3500976562|-6115.3500976562|-6031.33984375|-5891.3999023438|-5838.0297851562|-5767.580078125|-5697.5698242188|-5678.2001953125|-5646.1201171875|-5540.740234375|-5468.5600585938|-5437.7099609375|-5428.2797851562|-5415.2299804688|-5508.919921875|-5481.2299804688||-5423.1000976562|-5378.8999023438|-5471.2099609375|-5471.2099609375|-5596|-5596|-5436.3901367188|-5175.1098632812|-5020|-4962.25|-4862.4702148438|-4774.5498046875|-4720.4301757812|-4670.490234375|-4641.259765625|-4601.3598632812|-4641.1098632812|-4632.5|-4592.8701171875|-4539.240234375|-4488.0600585938|-4444.1899414062|-4457.5297851562|-4414.0400390625|-4353.009765625||-4226.4702148438|4160.1201171875|-4196.3701171875|-4196.3701171875|-4270.33984375|-4270.33984375|-4362.0600585938|-4362.0600585938|-4489.4702148438|||4488.7797851562|-4503.7299804688|-4503.7299804688|-4468.6401367188|-4432.5|-4285.91015625|-4157.91015625|-4141.9599609375|-4138.5200195312|-4168.1401367188|-4161.7202148438|-4351.4599609375|-4351.4599609375|-4461.41015625|-4461.41015625|-4640.8798828125|4574.7900390625|-4625.6298828125|-4625.6298828125|-4615.8701171875|-4518.4799804688|-4484.7797851562|-4400.3901367188|-4294.4501953125|-4154.3701171875|-4171.2998046875|-4075.8701171875|3921.6799316406||-4005.9399414062|3961.7099609375|-4065.25|-4065.25|-4151.0600585938|-4198.259765625|-4177.1899414062|-4165.740234375|-4155.7998046875|-4139.169921875|-4012.4699707031|-3905.7700195312|-3755.2399902344|-3631.580078125|-3627.5|-3600.8200683594|-3558.1298828125|-3580.0600585938|-3749.7800292969|-3521.6799316406|-3171.1499023438|-2975.2399902344|-2769.2199707031|-2738.5300292969|-2691.0500488281|-2586.8999023438|-2467.1499023438|-2451.0500488281|-2472.6999511719|-2457.1999511719|-2485.7700195312|-2466.0100097656|-2583.0300292969|-2583.0300292969|-2636.3400878906||-2636.3400878906|-2588.7099609375|-2459.2299804688|-2355.4799804688||-2243.4299316406|-2215.0700683594||-2213.919921875|-2154.669921875|-2139.1201171875|-2072.2800292969|-2046.6999511719|-2016.7700195312|-2010.5699462891|-1948.2299804688|-1901.5100097656|-1815.0300292969|-1733.1800537109|-1686.5100097656|-1669.6099853516|1582.2099609375|-1595.5899658203|-1595.5899658203|-1581.6899414062|-1565.9000244141|-1600.7299804688|-1600.7299804688|-1628.5600585938|-1665.1300048828|-1643.3100585938|-1632.5|-1588.9499511719|-1578.3399658203|-1559.6700439453|-1563.0200195312|-1540.4499511719|1508.6700439453|-1510.5799560547|-1510.5799560547|-1502.7199707031|-1496.9699707031|-1505.1500244141|-1476.4100341797|-1483.1800537109|1462.8100585938
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|20515.092121301|20011.039965508|19859.232014627|19762.112828752|19657.504922572|19413.514801121|19168.442552461|19155.195905672|19155.195905672|19155.195905672|19155.195905672|18953.139330955|18752.066270505|18353.257987193|17832.538388548|17191.11340047|16946.208791321|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17712.696697562|-17800.086608403|-17914.824638676|-18053.642421398|-18053.642421398|-18271.180055894|17608.671684483|17608.671684483|17608.671684483|17608.671684483|17608.671684483|17608.671684483|17608.671684483|17429.69596887|17398.167504473|17346.579019727|||17210.112322266|17061.394225261|16945.293073239|16945.293073239|16937.556865231|16834.047899784|16834.047899784|16793.989528406|16633.12469508|16633.12469508|16579.295618444|16579.295618444|16424.156806952|16276.888298513|16276.888298513|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|15815.583664014|15679.741831543|-16588.390625|-16588.390625|-16588.390625|-16588.390625|15626.419921875|-15645.370117188|-15645.370117188|-15757.330078125|-15757.330078125|14996.190429688|-15003.599609375|-15003.599609375|14734.889648438|-14872|-14872|-14704.5|-14281.83984375|-14039.5|-13840.799804688|-13868.879882812|-14058.91015625|-14005.76953125|-14181.370117188||-13876.799804688|-13535.040039062|-13366.450195312|-13531.790039062|-13669.669921875|-13614.48046875|-13264.23046875|-12687.780273438|-12395.98046875|-12080.4296875|-11837.650390625|-11501.549804688|-11482.280273438|-11332.73046875|-11292.129882812|-11256.190429688|-11330.51953125|-11314.280273438|-11110.91015625|-10938.990234375|-10929.280273438|-10706.349609375|-10749.1796875|-10671.030273438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|287398.55602236|284327.06919151|279273.93451834|259948.30745093|245090.33032743|244581.73508603|243767.85756087|242005.70718568|241760.06874798|241411.36014411|241411.36014411|237133.26300735|236323.83910539|232900.78737404|222538.5632281|217854.51209373|-229363.14754686|-229363.14754686|-229363.14754686|-229363.14754686|-230462.8661979|-230845.67100969|-230845.67100969|-230845.67100969|-230845.67100969|-231706.82369133|-233942.9169487|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|||222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|211057.74714924|206245.01766582|202159.72969814|199217.48351876|191420.01206946|188545.03945218|185165.82855797|179571.54475192|178446.49937713|175947.22066209|167668.66879121|158014.75264995|145425.12620828|139088.00568281|124848.02020312|-171039.7109375|-171039.7109375|-171039.7109375|118744.6484375|-118744.6484375|-116880.96875|-115846.453125|-114222.421875|-112026.5625|-103898.5234375|-99408.1796875|-95265.7890625|-92220.21875|-84552.6875|-78820.328125|-74079.2578125|-72936.078125|-70949.96875|-69892.2109375|-68639.90625|-68279.4765625|-65544.6875|-62217.80859375||-61941.890625|-58524.390625|-56086.7109375|-55190.98046875|-53534.80859375|-50669.921875|-49596.69921875|-48402.1796875|-47007.21875|-46037.78125|-46458.359375|-46133.62109375|42484.109375|-42811.2890625|-42811.2890625|-43054.55078125|-43054.55078125|-43271.4609375|-43271.4609375|-44054.328125|-44054.328125|42666.73046875|-44152.73828125|-44152.73828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|5789.636553727|5601.4046831775|5513.8616217163|5383.9635152317|5306.4085173581|5075.2673576115|4929.4286286829|4817.6114808716|4718.5494318712|4610.3686721312|4538.3720109184|4470.7509919492|4385.8182408377|4349.185605054|4175.3449268396|3948.3299208808|3811.9111072937|3689.8251805217|3659.1428600849|3621.1275919346|3575.4118968544|3555.0748913616|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3810.1307536142|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3478.157067459|||3476.6854741392|3476.6854741392|3476.6854741392|3431.8215608926|3427.2920791184|3427.2920791184|3356.4690500404|3353.802837176|3304.4219485332|3275.5899661437|3240.4600019869|3228.7752835446|3228.7752835446|3228.7752835446|3228.7752835446|3228.7752835446|3228.7752835446|3228.7752835446|3124.5492516815|-3315.1218062832|-3315.1218062832|-3315.1218062832|-3319.1798417252|-3337.6874679108|-3364.1421355693|-3383.8957349425|-3388.9393929412|-3388.9393929412|-3401.3349609375|-3401.3349609375|-3401.3349609375|-3401.3349609375|-3401.3349609375|-3401.3349609375|3172.6899414062|-3201.2700195312|-3201.2700195312|-3326.7600097656|-3326.7600097656|-3304.6799316406|-3241.5200195312|-3194.669921875|-3147.5500488281|3082.5300292969|-3082.8701171875|-3082.8701171875|3015.3500976562|-3016.6499023438|-3016.6499023438|2964.8200683594|-3066.2199707031|-3066.2199707031|3007.7700195312||-3020.6101074219|-3020.6101074219|-3114.0600585938|-3114.0600585938|-3227.5|-3227.5|-3127.7600097656|-2964.2099609375|-2860.5400390625|-2853.25|-2793|-2758.9699707031|-2710.3500976562|-2688.9899902344|-2666.5400390625|-2633.3798828125|-2660.3701171875|-2654.3798828125|-2646.3999023438|-2620.2900390625|-2571.7600097656|-2563.8500976562|-2571.0400390625|-2538.9499511719|-2482.7700195312||-2421.6799316406|2361.4299316406|-2411.7800292969|-2411.7800292969|-2455.1999511719|-2479.1101074219|-2474.8200683594|-2565.9499511719|-2565.9499511719|||-2610.4599609375|2605.1398925781|-2605.6799316406|-2605.6799316406|-2580.330078125|-2442.6599121094|-2356.7600097656|-2347.1599121094|-2349.5900878906|-2391.2299804688|-2372.0200195312|-2512.7700195312|-2512.7700195312|-2600.169921875|-2600.169921875|-2690.8601074219|-2745.669921875|-2692.3701171875|-2769.8100585938|-2781.3400878906|-2716.7199707031|-2694.4599609375|-2656.2600097656|-2556.25|-2469.419921875|-2513.8999023438|-2432.7800292969|2357.0100097656||-2413.6398925781|2410.3400878906|-2492.1799316406|-2492.1799316406|-2567.8000488281|-2625.6999511719|-2616.4599609375|-2598.9499511719|-2594.2800292969|-2586.1899414062|-2526.9499511719|-2477.8400878906|-2374.0500488281|-2275.1899414062|-2264.0300292969|-2238.1999511719|-2197.6599121094|-2217.7700195312|-2370.9799804688|-2246.1101074219|-2025.0600585938|-1877.5500488281|-1745|-1738.0899658203|-1713.9799804688|-1627.5600585938|-1530.0100097656|-1505.6600341797|-1512.5100097656|-1510.0400390625|-1530.2099609375|-1499.2299804688|-1601.2299804688|-1601.2299804688|-1654.5||-1671.4699707031|-1653.6400146484|-1577.7600097656|-1537.3399658203||-1438.1999511719|-1426.3100585938||-1444.6500244141|-1376.6199951172|-1391.4200439453|-1336.1800537109|1298.0899658203|-1309.0200195312|-1309.0200195312|-1269.9300537109|-1228.6199951172|-1166.4100341797|-1104.7299804688|-1061.3000488281|-1060.5699462891|980.41998291016|-1001.2199707031|998.65002441406|-1007.9400024414|-1007.9400024414|-1040.75|-1040.75|-1067.9699707031|-1106.3100585938|-1083.6999511719|-1071.4300537109|-1032.8499755859|-1028.1999511719|-1012.7199707031|-1017.7199707031|-1000.3599853516|976.11999511719|-977.23999023438|-977.23999023438|966.45001220703|-974.39001464844|-974.39001464844|937.28002929688|-943.89001464844|923.16998291016
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|6528.6834065911|6308.9830548495|6209.0302985741|6066.0362421222|5981.0959873407|5751.1893891459|5592.4604323843|5476.7687801232|5384.1233244858|5269.7447746023|5219.075357197|5130.0400561738|5036.1639730056|4944.4516420982|4745.7053835813|4513.2100833195|4363.6713328116|4235.013530598|4188.5270782686|4141.5402052377|4091.5775772172|4069.0472971684|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4038.1835218932|||4032.2405544284|4032.2405544284|4032.2405544284|3994.6630346514|3980.2482518121|3980.2482518121|3912.1530868658|3899.7433387051|3850.2109687869|3817.709453166|3773.1637424501|3723.248098165|3709.2463129597|3709.2463129597|3709.2463129597|3709.2463129597|3709.2463129597|3709.2463129597|3608.60190101|-3837.9070368305|-3837.9070368305|-3837.9070368305|-3853.9105015347|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|3607.3200683594|-3656.7900390625|-3656.7900390625|-3722.6799316406|-3781.6899414062|-3734.8999023438|-3650.1799316406|-3601.6398925781|-3573.5500488281|-3533.1799316406|-3510.3000488281|-3506.580078125|-3462.3200683594|-3423.8798828125|-3406.6000976562|-3388.4499511719|-3389.7199707031|-3473.0300292969|-3425.1101074219||-3413.8601074219|-3399.580078125|-3505.75|-3505.75|-3600.7700195312|-3600.7700195312|-3505.1799316406|-3344.6000976562|-3246.2299804688|-3230.6398925781|-3168.1999511719|-3116.330078125|-3073.1201171875|-3052.7399902344|-3030.1799316406|-2993.8898925781|-3023.6599121094|-3012.3701171875|-3009.7900390625|-2979.2099609375|-2943.1298828125|-2918.919921875|-2924.8500976562|-2899.169921875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|9288.6904724789|8984.6859199419|8862.9370464632|8695.4346089174|8578.329849752|8284.5338716862|8087.5283578632|7922.0832665494|7812.3344888743|7670.0445601207|7596.6267681897|7489.7778706882|7422.3715164765|7257.233515486|6987.1694008873|6657.6019601872|6454.4541094094|6276.9174078073|6215.1071512529|6161.3709558192|6100.3202948773|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584||6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6084.9988272147|||6043.1002571586|6043.1002571586|6043.1002571586|5982.1199960182|5974.80983365|5974.80983365|5900.4861053143|5878.6034850714|5811.4508666592|5771.2077229373|5721.7328648956|5658.4988375142|5615.7688109706|5615.7688109706|5615.7688109706|5615.7688109706|5615.7688109706|5598.968519351|5456.9760620827|-5786.9267058059|-5786.9267058059|-5786.9267058059|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|17138.444201285|17138.444201285|17138.444201285|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17024.936214458|16444.106753043|16013.673193486|15492.348253179|15255.66088135|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16475.776460955|-16658.114314444|-16658.114314444|-16658.114314444|-16658.114314444|-16658.114314444|-16751.338441831|-16835.410768701||-16931.837974338|-17048.915691476|-17048.915691476|-17048.915691476|-17048.915691476|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|||15879.235650026|15879.235650026|15879.235650026|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15544.517460647|15544.517460647|15370.074522247|15161.77551083|14799.607446929|14508.452664556|14297.925106886|14294.314901369|14294.314901369|14294.314901369|14294.314901369|14294.314901369|13766.091426868|13754.825124316|13754.825124316|13540.592607422|13540.592607422|13444.850292969|13205.693847656|-20062.8203125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8782.1796875|-8620.5703125|-8185.1801757812|-7834.8500976562||-7462.4501953125|-7371.4702148438||-7368.25|-7170.5297851562|-7119.080078125|-6902.2099609375|-6817.08984375|-6716.6899414062|-6695.7299804688|-6482.759765625|-6324.9599609375|-6027.6298828125|-5756.6801757812|-5589.0297851562|-5531.6801757812|5232.7797851562|-5278.3798828125|-5278.3798828125|-5230.9399414062|-5193.4799804688|-5295.7900390625|-5295.7900390625|-5387.3598632812|-5511.7998046875|-5437.5297851562|-5400.75|-5252.5600585938|-5216.4501953125|-5151.1000976562|-5162.4702148438|-5085.6801757812|4978.9599609375|-4985.4599609375|-4985.4599609375|-4958.7099609375|-4926.6899414062|-4954.5297851562|-4851.1801757812|-4882.6201171875|4813.2998046875
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6067.4179207176|5871.4300139049|5848.262813844|5730.293480226|5702.812123194|5702.812123194|5702.812123194|5702.812123194|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6834.8644428077|-6918.5738222458|-6918.5738222458|-6918.5738222458|-6918.5738222458|6227.6679774845|6227.6679774845|6227.6679774845|6019.2574695574|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6343.8310913316|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|||5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5759.3149835146|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5551.6817249469|5464.6310316406|5464.6310316406|5464.6310316406|5459.6225058594|5351.1803613281|5338.8950195312|5338.8950195312|-6310.1499023438|-6310.1499023438|-6303.9501953125|-6085.3798828125|-6326.169921875|-6355.7700195312|-6049.1801757812|-6049.08984375|-5966.0600585938|-6619.1499023438|-6619.1499023438|-6784.3598632812|-6784.3598632812|-6784.2299804688|-6772.2797851562|-6820.5400390625|-6825.08984375|-6660.4301757812|-6977.7900390625||-6977.7900390625|-6626.9501953125|-6450.490234375|-6492.8798828125|-6455.3798828125|-6390.2998046875|-6330.5400390625|-5639.5698242188|-5638.3901367188|5384.5698242188|-5438.6000976562|-5438.6000976562|5374.5200195312|-5377.6098632812|-5377.6098632812|-5377.6098632812|-5061.2797851562|-5509.080078125|-5429.919921875|-5052.1899414062|-4968.3598632812|4753.3500976562|-4763.7700195312|-4763.7700195312|-5296.9301757812||-5296.9301757812|-5535.7700195312|-5535.7700195312|-5599.0297851562|-5599.0297851562|-5587.9501953125|-5489.3798828125|-5377.5200195312|-5166.3701171875|||-5317.8798828125|-5315.3901367188|-5533.66015625|-5535.7700195312|-5532.08984375|-5734.1098632812|-5812.0400390625|-5713.3901367188|-5713.3901367188|-5984.9799804688|-5381.75|-5786.7299804688|-5706.2900390625|-5798.0400390625|-5798.0400390625|-6768.3100585938|-6768.3100585938|-6775.6899414062|6756.9399414062|-6991.0297851562|-6991.0297851562|-6955.75|-6492.5698242188|-6708.4501953125|-6683.4399414062|-6621.75|-6302.1201171875|-6194.7202148438||-5767.8198242188|-5977.5|-5340.8999023438|-5521.83984375|-5098.6000976562|-5264.3701171875|-5202.4599609375|4800.5|-4989.9301757812|-4989.9301757812|-4728.7797851562|-4604.2202148438|4201.0200195312|-4354.490234375|-4354.490234375|-4687.6298828125|4675.3798828125|-4799.4599609375|-4799.4599609375|-4096.3500976562|-3944.5400390625|-4155.8500976562|-3766.4899902344|3598.4499511719|-4054.0400390625|3737.8400878906|-3860.7600097656|-3860.7600097656|-3828.580078125|-3809.2700195312|-3974.25|-3969.5400390625|-4009.080078125|-3938.2299804688|-4166.1499023438||-4134.08984375|-4123.6801757812|-4010.8000488281|-3952.3400878906||-3760.8601074219|-3642.6999511719||-3627.9899902344|-3544.3200683594|-3512.5600585938|-3285.4799804688|-3243.8100585938|3209.8898925781|-3227.8601074219|3202.3000488281|-3268.2299804688|3104.9699707031|-3294.5900878906|-3294.5900878906|2990.0900878906|-3323.5400390625|3322.2199707031|-3325.3000488281|2975.3999023438|-2975.580078125|-2975.580078125|-3391.2099609375|-3391.2099609375|-3391.2099609375|-3391.2099609375|-3391.2099609375|-3391.2099609375|-3430.75|-3430.75|-3430.75|-3430.75|-3404.3898925781|-3400.1398925781|-3400.1398925781|-3667.9899902344|-3667.9899902344|-3667.9899902344|-3786.6101074219|-3792.3500976562|-3606.3400878906
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-4854|-5206|-5206|-5488|-5488|-5526|-5650|-5647|-5409|-5267|-5202|-5167|-5197|-4962|-4717|-4644|-4651|-4560|-4410|-4304|-4275|-4215|-4233|-4221|-4163|-3864|3618|-3707|-3707|-3944|-3944|-4013|-4013|-4235||-4235|-4195|-4193|-4201|-4147|-4092|-3976|-3833|-3657|-3606|-3566|-3503|-3410|-3375|-3371|-3376|-3376|-3318|-3281|-3292|-3292|-3214|-3154|-3210|-3210|-3199|-3103|-3058|-3053|-3059|-3039|-3139|-3139|-3300|-3300|-3300|-3281|3179|-3224|-3224|-3338|-3338|-3383|-3418|-3324|-3255|-3175|3119|-3190|-3190|-3218|-3267|-3176|-3025|-2944|-2857|-2669|-2481|-2420|-2438|-2438|-2530|-2530|-2596||-2596|-2754|-2754|-2881|-2881|-2869|-2824|2795|-2856|-2856|-3077|-3077|-3254|-3254|-3240|-3183|-3212|-3266|-3157||-3053|-3007|-2957|-2889|-2808|-2788|-2750|-2710|-2472|-2432|-2385|-2323|-2178|-2140|-2145|-2085|-2088|-2127|-2092|||2046|-2103|-2103|-2178|2172|-2194|-2194|-2319|-2319|-2281|-2215|-2105|-2017|-1983|-1960|-1970|-1980|-1901|-1853|-1829|-1779|-1763|-1673|-1651|-1700|-1700|-1727|-1727|1698|-1770|-1770|-1756|-1495|-1364|-1339|1303|-1306|-1306|-1317|-1333|-1327|-1380|-1380|-1452|-1452|-1540|-1540|-1765|-1765|-1810|-1837|-1828|1740|-1754|-1754|-1792|-1856|-1849|-1761|-1606|-1448|-1425|-1418|-1374|||||||-1366|-1362|1323|-1325|-1325|-1301|-1296|-1273|-1235|-1211|-1161|-1122|-1121|-1162|-1197|-1189|-1211|-1211|-1227|-1230|-1219|-1197|-1178|-1169|-1148|-1134|-1115|-1112|-1111||-1141|-1141|-1207|-1207|1194|-1224|-1224|-1284|1283|-1297|-1297
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-2021|-2020|-2017|-2020|-2020|-2015|-2009|-1998|-1994|-1992|-1987|-1975|-1957|-1943|-1930|-1925|-1916|-1901|-1885|-1876|-1861|-1845|-1835|-1820|-1810|1806|-1811|-1811|-1829|-1829|-1843|-1843|-1874|-1874||-1902|-1902|-1897|-1888|-1881|-1878|-1871|-1863|-1846|-1829|-1816|-1799|-1781|-1773|-1767|-1766|1763|-1767|-1767|-1761|-1760|-1759|-1756|-1751|-1747|-1736|-1726|-1707|-1687|-1681|-1669|-1662|-1660|-1660|-1652|-1651|-1637|-1618|-1586|-1561|-1555|-1549|-1541|-1533|-1518|-1503|-1476|-1455|-1435|-1417|-1398|-1388|-1377|-1370|-1363|-1361|-1355|-1343|-1336|-1337|1336|-1338|-1338|-1343||-1343|-1341|-1335|-1327|-1320|-1317|-1310|-1298|-1289|-1278|-1269|-1259|-1241|-1223|-1203|-1189|-1177|-1166|-1156||-1145|-1141|-1117|-1113|-1104|-1092|-1071|-1043|-1025|-1014|999|-1004|-1004|-1032|-1032|-1068|-1068|-1110|-1110|||-1167|-1167|-1245|-1245|-1288|-1288|-1346|-1346|-1356|-1360|-1357|-1327|-1307|-1296|-1283|-1259|-1222|-1181|-1155|-1131|-1099|-1091|-1087|-1079|-1070|-1050|-1018|-978|-945|-901|-844|-800|-771|-758|-751|-749|-741|-733|-725|-719|-712|-709|-706|-703|-701|-697|-689|-683|-677|-670|-666|-660|-656|-654|-653|-651|-650|-652|-652|-661|-661|-666|-666|-677|||||||-677|-678|-678|-678|-678|-676|-675|-674|-670|-668|-666|-663|-664|-664|-664|-663|-660|-658|-654|-649|-641|-625|-613|-606|-602|-598|-593|-588|-585|-586|-585|-584|-583|-583|-583|-582|-588|-588|-591|-591|-596
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-7767|-8988|-8988|-9975|-9975|-10112|-10485|-10475|-9752|-9289|-9066|-8944|-9018|-8322|-7600|-7393|-7438|-7200|-6785|-6487|-6420|-6304|-6474|-6474|-6380|-5567|-4962|-4886|-5362|-5362|-5625|-5716|-5666|-5919||-6162|-6043|-6206|-6206|-6114|-5997|-5711|-5365|-4950|-4852|-4766|-4608|4328|-4342|-4342|-4414|-4414|-4302|-4246|-4306|-4306|-4056|-3841|-3950|-3950|-3915|-3629|-3513|-3505|-3514|-3442|-3512|-3512|-3770|-3770|-3735|-3649|3293|-3349|-3349|-3690|-3690|-3931|-4136|-4021|3861|-3868|3783|-3953|-3953|-4029|-4212|-4010|-3695|-3543|-3346|-2899|-2488|-2393|-2524|-2524|-2862|-2862|-3089||-3089|-3572|-3572|-3745|-3958|-3930|3785|-3790|-3790|-4165|-4165|-4709|-4709|-5068|-5109|-5006|-5404|-5404|-5180||-4896|-4774|-4680|-4516|-4262|-4192|-4077|-4014|-3455|-3476|-3439|-3383|-3151|-3142|-3132|-2883|-2758|-2709|-2528|||2210|-2217|-2217|-2293|-2293|-2230|-2215|-2382|-2382|-2344|-2276|-2162|-2083|-2056|-2019|-2157|-2157|-1950|-1825|1673|-1677|-1677|-1465|-1408|-1471|-1471|-1594|-1594|-1715|-1715|-1892|-1912|-1485|1242|-1243|-1243|-1370|-1370|-1527|-1527|-1544|-1544|-1871|-1871|-1945|-1945|-2497|-2497|-2970|-2970|-3082|-3082|2839|-2893|-2893|-3012|-3194|-3186|-2955|-2548|-2122|-2087|-2099|-2008|||||||-2006|-1979|-1865|-1819|-1802|-1705|-1667|-1583|-1481|-1434|1241|-1279|-1279|-1419|-1520|-1480|-1487|-1487|-1522|-1533|-1509|-1469|-1447|-1450|-1435|1414|-1450|-1450|-1507|-1507|-1613|-1613|-1790|-1790|1709|-1771|-1771|-1895|1875|-1903|-1903
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-550|-508|-480|-477|473|-479|-479|-491|-491|-496|-496|493|-498|-498|-498|-489|485|-486|-486|-483|-480|477|-479|-479|-481|-481|-481|-491|-491|-517|-517|-543|-543|-535||-512|486|-487|485|-489|-489|-506|-506|-523|-523|-526|-526|-511|-505|-508|-513|-510|-505|-503|-501|-488|-477|-473|-471|-456|-460|-460|-463|-463|-463|-464|-464|-454|-453|445|-447|-447|-447|-447|-445|-444|-447|-447|-451|449|-450|-450|-450|-452|-454|-452|-451|-450|-453|-453|-455|-456|-452|-475|-475|-501|-501|-516|-516||506|-510|-510|-532|-532|-538|-540|-539|-533|-522|-517|-501|-507|-504|-502|-472|-472|-466|-462||-470|468|-471|-471|-484|-484|-506|-506|-524|-524|-557|-557|-584|-584|567|-570|-570|-602|-602|||-643|-643|-661|-677|-675|-674|-656|-623|-593|-581|-568|-558|-553|-566|-531|-504|-502|-503|-493|-488|-478|-493|-493|-526|-526|-556|-556|-571|-571|-571|-571|-572|-572|-509|-498|-488|-482|-482|-481|-485|-485|-503|-503|-511|-511|-513|-515|-513|-515|-510|-510|-485|-468|-466|-465|-456|-450|-441|-445|-447|-446|-433|-432|-434|||||||-385|-385|-399|-399|-411|-411|-431|424|-425|-425|-413|-395|-371|-361|-354|-351|-354|-344|-360|-360|-372|-372|-372|-372|-368|-346|-345|-345|-339|-337|-333|-326|-326|309|-310|309|-313|-313|-313|-312|-322
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-726|-719|-710|-701|-692|-680|-668|-662|-649|-635|-630|-626|-623|-618|-616|-614|-614|607|-608|-608|-608|-616|-618|-614|-612|-611|-609|-604|-615|-615|-616|-617|-613|-610||-604|603|-605|-605|-610|-610|607|-608|-608|-613|-613|-609|-608|-608|-608|-609|-607|-607|-604|-605|-604|-604|-598|592|-593|-593|-593|-591|-590|-590|-589|-585|-580|-583|-583|-588|-588|-588|-591|-586|-592|-592|-605|-605|-624|-624|-624|-621|-615|-604|-592|-588|-586|-583|-582|580|-581|579|-583|-583|-589|-589|-598|-598||-605|-605|-614|613|-615|-615|-610|-606|-611|-610|-610|-613|-613|-606|-605|-607|-604|-604|-602||-606|-605|-604|-603|-603|-605|-605|-603|-600|-605|-605|-612|-612|-629|-629|-658|-658|-685|-685|||-710|-710|-765|-765|-765|-748|-743|-747|-746|-748|-753|-746|-742|-727|-721|-720|-706|-696|666|-668|667|-671|668|-669|-669|-669|-668|-663|-651|-639|-627|-602|-589|-550|-539|-519|-510|495|-496|-496|-497|-497|-515|-515|-521|-521|-521|-520|-519|-512|-505|-498|-496|-492|-496|-496|-505|-505|-520|-520|-533|-533|-540|-543|||||||-466|-468|-468|-461|-456|-453|-439|-435|-432|430|-435|-435|-440|-440|-440|-445|-444|-455|-458|-455|-457|-451|437|-438|-438|431|-432|-432|-430|-425|-413|-407|-405|-403|-405|-405|-405|-406|-406|-416|-416
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-951.80423779044|-963.01472181251|-988.59526585397|-1022.0547306146|-1023.2993541211|-1023.2993541211|-1023.2993541211|-1023.2993541211|-1023.2993541211|-1073.7764633463|-1115.9116635109|-1163.4162967233|-1200.104760438|-1203.3050694983|1041.6584547158|1041.6584547158||995.06140078645|995.06140078645||995.06140078645|992.64537153356|985.89488167357|966.96656231959|946.2800467288|943.64115977679|937.42354748419|923.3284438735|922.888809165|893.53086340056|852.40207356464|841.99774383041|841.99774383041|825.91582810583|817.25206690036|-910.84552627957|-910.84552627957|-910.84552627957|-910.84552627957|-910.84552627957|-910.84552627957|792.45220394023|792.45220394023|792.45220394023|769.17078378341|755.36977278018|746.41695537858|703.61717037187|703.61717037187||703.61717037187|675.0007439082|658.29693523437|634.3260387424|607.65392176347|554.87938464171|553.51802532365|553.51802532365|553.51802532365|553.51802532365|||553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|544.74027802335|534.67150578512|534.67150578512|516.75169208329|507.20865061506|507.20865061506|507.20865061506|499.18628144511|481.36974319097|478.55920901427|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|461.19060840777||||442.42567295687||434.42242945733|434.42242945733|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-484.52356738201|-484.52356738201|-484.52356738201|-484.52356738201|-484.52356738201|-484.52356738201|-484.52356738201|431.45417103808|431.45417103808|405.69352812282|403.55168930151|396.01465030354|389.82239655038|380.74876539994|361.3203004498|349.00423364052|336.87029046373|336.87029046373|336.87029046373|336.87029046373|336.87029046373|335.18819105656|335.18819105656|335.18819105656|335.18819105656|335.18819105656|335.18819105656||328.25408577953|315.22659689156|315.22659689156|314.39352065157|314.39352065157|314.39352065157|314.39352065157||314.39352065157|312.46002145421|308.69612063977|-331.41044087619|-331.41044087619|-331.41044087619|-331.41044087619|-331.41044087619|-331.41044087619|-331.41044087619|-334.72714832326|-341.20350464737|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|316.48935783292||316.48935783292|316.48935783292|304.49817326758|-321.88437253272|-321.88437253272|||-321.88437253272|-321.88437253272|-321.88437253272|-321.88437253272|-321.88437253272|-321.88437253272|295.95861091553|295.95861091553|295.95861091553|293.60512669813|292.07588258307|292.07588258307|292.07588258307|292.07588258307|292.07588258307|291.58875813559|291.58875813559|291.58875813559|290.98474719873|287.16416918294|278.61129068287|271.16961606235|271.16961606235|270.90957401296|270.33007715036|267.78619276472|259.79021079218||255.58746277368|255.58746277368|255.58746277368|255.58746277368|250.8721798424|247.45252258253|247.45252258253|247.45252258253|247.45252258253|244.10614386611|-259.66307676142|-259.66307676142|-259.66307676142||-259.66307676142|-259.66307676142|243.95280498554
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1576.2156421645|-1602.0040712897|-1602.0040712897|-1602.0040712897|-1613.4584353305|-1618.2253157594|-1618.2253157594|-1639.715920234|-1661.3743088042|-1661.3743088042|-1689.239981578|1600.5926204566|1600.5926204566|1600.5926204566|1600.5926204566|1600.5926204566|1600.5926204566|1600.5926204566|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1585.0508566409|1585.0508566409|1585.0508566409|1585.0508566409|1585.0508566409|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1570.3511700989|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1560.151362913|1560.151362913|1556.4976759146|1544.7799976646|1544.7799976646|1544.7799976646|1544.7579369617|1544.7579369617|1533.4864867608|1516.891631962|1516.891631962|1516.891631962|1509.8574217438|1499.5804645352|1486.5688904449|1467.225965783|1434.91883161||1414.4442841999|1413.037966909|1413.037966909|1413.037966909|1410.4673345639|1410.4673345639|1410.4673345639|1410.4673345639|1410.4673345639|1410.4673345639|1388.7781446326|1357.5246054186|1344.4891046953|1344.4891046953|1344.4891046953|1333.613283538|1333.613283538|1333.613283538|1319.9902010307|1319.9902010307|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1310.0820877805|1290.3462135279|1283.7343992965|1283.7343992965|1277.5382146589|||1269.8231140115|1269.8231140115|1253.7834811717|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1236.7270733754|1225.0384094362|1217.4282497967|1206.7464019551|1187.6998460309|1187.4157079905|1187.4157079905|1182.5749342703|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1253.5510533863|-1253.5510533863|-1253.5510533863|-1258.3449721108|1165.2534166258|1165.2534166258|1165.2534166258|1165.2534166258|1165.2534166258|1165.2534166258|1153.9860078937|1153.9299827291|1153.1896595086|1153.1896595086|1153.1896595086|1139.7319187683|1127.5994148913|1127.5994148913|1127.5994148913|1122.1662628869|1122.1662628869|1122.1662628869|1122.1662628869|||1122.1662628869|1122.1662628869|1122.1662628869|||1122.1662628869|1122.1662628869|1122.1662628869|1122.1662628869|1121.2874926173|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1101.3760611717|1101.3760611717|1097.933477528|1093.6546823624|1093.6546823624|1085.4902218849|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1045.0772727575|1045.0772727575|-1102.3307699164|-1102.3307699164|-1102.3307699164|-1102.3307699164|-1108.9981441453
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1340.3621065364|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1415.2037226518|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1443.9876763663|-1447.8500848954|-1447.8500848954|-1447.8500848954|1369.5646116731|1369.5646116731|1369.5646116731|1369.5646116731|1369.5646116731||1369.5646116731|1353.5081046568|1353.5081046568|1353.5081046568|1353.5081046568|1339.8356924572|1327.3635084528|1327.3635084528|1320.6734024042|1319.562733333|1319.562733333|1319.562733333|1319.562733333|1319.562733333|1319.562733333|1318.5096586729|1307.557430535|1284.3848837542|1276.3610185702|1272.634029304|1272.634029304|1270.6781524338|1270.6781524338|1270.6781524338|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202||-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1359.0267810728|-1376.1640857751|-1376.1640857751|-1376.1640857751|-1376.1640857751|-1380.6467340318|-1387.2685675983|-1390.5351638137|-1396.6901803876|-1398.4329369758|-1404.0705389683|-1408.4636066541|-1408.4636066541||-1408.4636066541|-1408.4636066541|-1408.4636066541|-1422.1028531509|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1313.54721028|1307.6247802153|1307.6247802153|1300.3309325526|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1278.3326216273|1266.8457402541|1266.8457402541|1266.6790844945|1260.5901299614|1251.782944859|1251.782944859|1251.782944859|1248.6054869636||1222.8738944777|1222.6355897596|1222.6355897596|1212.7601523588|1195.2596392311|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1175.7701379442|1152.4856662379|1149.2518890816|1146.1165331158|1143.7070151999|1143.7070151999|1143.7070151999|1143.7070151999|1132.1155759709|1124.6395057988|1108.8222020811|1108.6330267264|1106.7405723322|1106.7405723322|1106.7405723322|1106.7405723322|1090.8114942544|1090.8114942544|1090.8114942544||1090.8114942544|1090.8114942544|1090.8114942544|1090.8114942544|-1165.5238699116|-1165.5238699116|-1165.5238699116|-1165.5238699116|-1165.5238699116|-1165.5238699116|-1170.5587893766|-1194.0491336497|-1219.7535268634|1120.3101101276|1120.3101101276|1120.3101101276|1120.3101101276|1120.3101101276|1120.3101101276||1109.1291733226|1109.1291733226|1105.1831468674|1105.1831468674|1105.1831468674|1105.1831468674|1082.6874578366|1072.6193512453|1072.6193512453|1072.6193512453||1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453||1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.3609382326|1065.0565668405|1057.4794441131|1056.9721177633|1056.9721177633|1056.9721177633|1044.5134449166|1044.5134449166||1044.5134449166|1044.5134449166|1044.5134449166|1044.5134449166|1039.4202671014|1039.4202671014|1028.3908186977|1024.9448156429|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1112.479805646
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|89.544708800207|87.541902515502|85.156554298502|84.998171043796|84.998171043796|84.998171043796|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775||84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.073973221569|84.073973221569|-93.106930400733|-93.106930400733|-93.106930400733|-93.607143669|-96.098492812968|-96.821099175189|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-101.90517608979|-101.99639094341|-101.99639094341|-101.99639094341|-101.99639094341|-101.99639094341|-101.99639094341|-103.1615482223|-105.34560647408||-105.50124825132|-105.50124825132|-105.50124825132|-106.18805195106|-107.47728004735|-109.666422953|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294||-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.74966056729|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693||100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|93.922789858371|93.922789858371|90.374210885929|87.90301106127|87.364455039323|85.588283122712||83.710314394295|82.944243776865|82.832490881358|81.802766120074|81.464740421637|80.220825674649|78.823692854373|-88.291882786016|-88.291882786016|-88.291882786016|-88.291882786016|-88.291882786016|-88.291882786016|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309||-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.647420869746||-88.647420869746|-88.647420869746|-88.647420869746|-88.647420869746||-88.647420869746|-88.647420869746|-88.647420869746|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|78.958380302041|76.986537280182|73.94109426158|73.94109426158|73.94109426158|73.94109426158||71.94899077567|69.778876147365|66.529305813152|65.412647483224|65.412647483224|65.412647483224|63.122940325598|61.940486351495|61.118631584298|61.118631584298|61.118631584298|61.118631584298|57.099036144826|-62.980473205025|-62.980473205025|-62.980473205025|-62.980473205025|-62.980473205025|-62.980473205025|-62.980473205025
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1612.649766538|-1614.3021507703|-1614.3021507703|-1640.3549712924|-1640.3549712924|-1648.2966749169|-1652.8974013834|-1670.6904584598|1655.2077357576|1655.2077357576|1655.2077357576|-1632.5047646313|-1656.0830528238|-1665.1478229075|1645.7824211618|1625.5227449757|1597.0774504722|1556.6426831418|1528.1787803063|1528.1787803063|-1542.0363285153|-1542.0363285153|-1542.0363285153|-1543.3803986542|-1547.346945797|-1547.346945797|1528.9168050172|-1557.7536259358|-1576.2784157533||-1576.6938180679|-1586.7301495945|-1586.7301495945|-1586.7301495945|-1586.7301495945|1553.261991987|1544.6487115339|1544.6487115339|1523.5218295473|-1515.6777528135|-1515.6777528135|-1520.2697144976|-1548.2118735303|-1556.1820838705|-1586.7656699039|-1596.0440494592|1570.7343036914|1570.7343036914|1539.8047303386|1536.6448026581|1536.6448026581|1529.656497311|-1571.0294561127|-1600.6804883457|-1606.1227295638|-1620.2530654008|1587.9581830454|1587.9581830454|1587.9581830454|1587.9581830454|1572.0084709945|1572.0084709945|1572.0084709945|1517.2771802282|-1569.4143120077|-1618.7647493445|-1652.07087221|-1662.3075880459|-1671.2862631933|-1684.6947728253|-1684.6947728253|-1684.6947728253|-1697.2964245585|-1726.7393405467||-1728.0112643974|-1728.0112643974|-1728.0112643974|-1728.0112643974|-1746.9370222905|-1782.5510642638|-1797.9956215344|-1809.5274022908|-1810.5430209215|-1810.5430209215|-1810.5430209215|-1818.4800384371|-1841.7844611107|-1847.662774715|-1861.8075290887|-1873.2790087732|-1873.2790087732|-1880.1886806214|-1880.1886806214|-1880.1886806214|-1880.1886806214|-1892.7474191149|1896.9684166953|1879.554927513||1870.4098015207|1870.4098015207|1845.1164678355|1803.3515766748|-1824.3865671236|-1824.3865671236|-1829.6973006017|1801.2710825181|1801.2710825181|1780.783407659|1759.1005012401|-1768.3573275104|-1768.3573275104|-1806.2425166782|1788.4678236781|1788.4678236781|-1807.8801660738|-1809.3852690485|-1809.3852690485|1772.9596999721|1772.211452745|1772.211452745|1772.211452745|1772.211452745|1772.211452745|-1770.6782706048|-1770.6782706048|-1770.6782706048|-1770.6782706048|-1829.5292416443|-1849.056891215|-1854.2876455123|-1869.0818809729|-1871.4276216539|-1886.2962343463|-1912.1336061964|1881.9693481343|1881.9693481343|1881.9693481343|1863.4226752273||1829.4596443688|1829.4596443688|1829.4596443688|-1843.7424847276|-1843.7424847276|-1843.7424847276|-1843.7424847276|-1876.1738871105|-1946.5631487643|-1986.9035528805|-1992.0927793312|-1992.0927793312|-1992.0927793312|1960.2468738768|1883.3565118813|1837.74276331|1813.638728439|1808.4229279748|1801.8499248548|-1844.1212043714|-1873.6735441366|1853.4017234203|-1860.9347658496|-1860.9347658496|-1860.9347658496|-1869.9585777235|1857.2504925251|1788.1138556268|1745.9909132616|1671.9932130858|1616.0077584875|1616.0077584875|1590.0898108628||1537.023116128|1522.1906809595|1522.1906809595|1514.8918575214|1514.8918575214|1449.2781910285|1416.9935358216|-1499.7782559366|-1499.7782559366|-1499.7782559366|-1502.4092760767|-1502.4092760767|-1502.4092760767|-1512.338106231|-1538.427356804|1451.6677684459|1451.6677684459|1451.6677684459|1451.6677684459||1451.6677684459|1451.6677684459|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875||-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875||-1509.6875127875|-1509.6875127875|-1509.6875127875|-1536.9650207188|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1477.8689551439|1439.6172119872|1407.8098781394|1407.8098781394|1407.8098781394|1407.8098781394||1393.8248591739|1337.3098614303|1286.8931525115|1286.7499179226|1286.7499179226|1272.720503421|1257.1544683193|1215.873855622|1215.873855622|1215.873855622|1215.873855622|1215.873855622|1112.6159702223|-1180.6897408352|-1180.6897408352|-1180.6897408352|-1180.6897408352|-1180.6897408352|-1184.5951036123|-1184.5951036123
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-529.27280879303|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-538.49790479334|-544.74765842924|-547.25238618331|-547.4120819246|-551.38621014083|-553.93858621876|534.47251029884|534.47251029884|534.47251029884||534.47251029884|532.26056306534|528.19005433909|527.77064346596|526.84738651166|522.61317820957|520.14076482378|517.52029017963|514.22973526361|511.83247765835|508.47555975711|505.80212465866|505.80212465866|505.80212465866|505.80212465866|505.80212465866|504.47070043996|503.10410603897|497.1234180598|489.33269459986|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-519.95727489184|-522.96986565633|-522.96986565633|-522.96986565633|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974||-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-534.0776392666|-541.64071599283|-543.60244688765|-545.03133935976|-545.03133935976|-545.03133935976|-546.33372423437|-546.39027831054|-550.72725853018|-550.72725853018|-550.72725853018|-551.27613964597|-551.27613964597||-551.27613964597|-552.91136203037|-552.91136203037|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|529.55918818613|525.95187644053|523.56041758909|519.93104260116|515.42782606183|510.83649374709|508.64333520184|506.6014678241|503.30636587864|503.30636587864|500.24765004853|500.14129061438|500.14129061438|498.59781456683|498.59781456683|498.59781456683|492.44698885518|488.896015426|488.896015426|488.896015426|482.97280149601|480.16988153744|480.16988153744|480.16988153744|476.78710015932||469.97164479619|469.97164479619|469.97164479619|469.53128243956|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|463.31747138896|458.59496230989|454.8157782104|454.8157782104|454.8157782104|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854||-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-481.76978716185|-484.33088127033|462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536||462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536|456.56435215852|455.7265275976|455.7265275976||455.7265275976|455.7265275976|454.54558238533|454.54558238533||452.62731403275|450.94646118928|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|449.07952401284|447.08280072879|447.04611731802|447.04611731802|447.04611731802|447.04611731802|446.45767066917|446.45767066917||446.45767066917|446.45767066917|443.74348624074|443.74348624074|443.74348624074|443.74348624074|441.90443953235|439.16102344415|434.66080405679|434.66080405679|434.66080405679|434.66080405679|434.66080405679|427.39033770525|422.85205030401|415.64320484158|415.64320484158|-441.97613423298|-441.97613423298|-441.97613423298
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-5724.5843626632|-5973.149291848|-6410.7214353867|-6541.9002548133|-6575.6057518759|-6713.8675020844|-6715.573592862|-6715.573592862|-6715.573592862|-6715.573592862|-6715.573592862|-6715.573592862|-6715.573592862|-6715.573592862|-6715.573592862|-6996.3317698467|-7186.3408553852|5466.6344576335|5466.6344576335|5466.6344576335|-6413.4448781707|-6413.4448781707|-6413.4448781707|-6413.4448781707|-6413.4448781707|-6413.4448781707|-6413.4448781707|-6413.4448781707|-6413.4448781707||-6413.4448781707|-6413.4448781707|-6531.4109757453|-6760.1788619392|-6824.7126243769|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7030.5066883429|-7247.9408082282|-7484.7953424758|-7703.5920471953|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|6228.4513055748|4907.9249096949|4907.9249096949|4907.9249096949|4907.9249096949|4907.9249096949|4907.9249096949|4907.9249096949|4097.4165663277|3795.4628514752|-3381.6157197438|-8145.4163559237|-8393.9348399152|-8635.3748023644|-8635.3748023644|-8661.9344049709|-8869.9409512698|-9027.945675022|-9379.2451944688|-9771.4099374653|-9771.4099374653|-9771.4099374653|-9771.4099374653|-9771.4099374653|-9771.4099374653|-9771.4099374653|-9779.0665971836|-10419.518441315|-10806.131601461|-10856.118446068|-10963.464940076|-11312.32215564|-11898.082908197|-11898.082908197|-11909.454207651||-11909.454207651|-12313.282452945|-13118.50828105|-13778.620312278|-14106.800346976|-14829.778163306|-15054.222446236|-15054.222446236|-15054.222446236|-15426.913829151|-15495.18203239|10720.917243962|10720.917243962|-13016.305871651|-13016.305871651|-13254.228746279|-13645.227474896|-13645.227474896|-13645.227474896|-13645.227474896|-13674.231789981|-13674.231789981|-13674.231789981|-14089.327475967|-14089.327475967|-14089.327475967|-14089.327475967|-14089.327475967|-14089.327475967|-14089.327475967|-14089.327475967|-14442.30830663|-14859.509229589|-14911.954699543|-15517.228024127|-15517.228024127|-15731.64224903|-16486.546943367|-16850.329937075|-17256.616596749||-18161.518440833|-18890.70104537|-19899.334494855|-20618.704994284|-20740.102771426|-21155.92934744|-21155.92934744|-21416.310386044|-21423.442095605|-22961.502587166|-22961.502587166|-23022.502874629|-23148.614305144|-24727.627005715|-26211.252228572|-26540.280253969|-27532.255837744|-28393.245106381|-28393.245106381|-28393.245106381|-28393.245106381|-28393.245106381|-28393.245106381|-28393.245106381|-28393.245106381|-28393.245106381|-28393.245106381|-28500.987800248|-28500.987800248|-28500.987800248|-29994.153111387|-30168.648902946|-30168.648902946||-31117.943225496|-32332.51814197|-32332.51814197|-32332.51814197|-32929.186824411|-33862.610360457|-34726.678178285|26546.873489887|26546.873489887|26546.873489887|26546.873489887|25409.720544319|24913.578382576|-30756.356814024|-30756.356814024|-30756.356814024|-30844.563126694|-31264.167362993|-31862.712432089||-31862.712432089|-31862.712432089|-32055.309506277|-32055.309506277|-32055.309506277|-32055.309506277|-32055.309506277|-32055.309506277|-32055.309506277|-32055.309506277||-32055.309506277|-32055.309506277|-32055.309506277|-32055.309506277||-32923.606181169|-32923.606181169|-32923.606181169|-32923.606181169|-32923.606181169|-32923.606181169|-32968.336807226|-32968.336807226|-32968.336807226|-32968.336807226|-32968.336807226|-32968.336807226|-33177.318674696|-33878.965194107|-33912.739104563|-34661.869264892|-34661.869264892|-35075.688072103|-36037.423545806|-36037.423545806||-37606.85949534|-38535.399439267|-39722.666043629|-40316.726159588|-41489.106369862|-41489.106369862|-42324.007077625|-43462.785641805|-44225.254652682|-44225.254652682|-44225.254652682|-45723.462534175|-45723.462534175|-50504.861149083|-52372.484610093|-55834.830122325|45257.781946222|45257.781946222|45257.781946222|45257.781946222
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|157.89660708766|155.90512459557|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-164.13866710944|-164.13866710944|-164.13866710944|-164.13866710944|-164.13866710944|-164.13866710944|160.60871497165|160.60871497165|160.60871497165||160.60871497165|160.60871497165|159.80908085664|159.80908085664|159.80908085664|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|158.98997962878|158.57998156995|157.5994207114|156.95879424612|156.93588408939|156.19478146506|156.19478146506|156.19478146506|156.19478146506|156.19478146506|156.19478146506|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.07237166188|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-162.32103116231|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337||-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-163.42446835192|-163.42446835192|-163.42446835192|-163.42446835192|-163.42446835192|157.9641224819|157.9641224819|156.57680140132|155.37034024789|155.05370107839|154.81820582398|154.81820582398|154.26699342856|154.26699342856|153.60166136566|152.84295908176|152.84295908176|152.84295908176|152.84295908176|152.84295908176|152.84295908176|152.84295908176|152.84295908176|151.50329532848|151.00255351846|150.64358590935|150.64358590935|149.97508996167|149.50840974299|149.50840974299|149.50840974299|149.0093458543||146.7759329886|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.41940592648|146.41940592648|146.17378042938|145.60698232387|144.72219668202|143.42910820436|142.47123523764|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|140.96030526413|140.96030526413|140.96030526413|140.68946850498|140.68946850498|140.68946850498||139.47719163585|138.95251589263|138.95251589263|138.6027956058|137.96255769215|136.98728401884|-141.80915706617|-141.80915706617|-141.80915706617|-141.80915706617|-141.80915706617|-141.80915706617|-141.80915706617|137.60774933986|137.60774933986|137.60774933986|137.60774933986|137.60774933986|137.60774933986||137.60774933986|137.60774933986|136.68584375571|136.30482408946|135.55918210352|135.55918210352|135.55918210352|133.21464213623|131.99852596833|131.99852596833||131.99852596833|131.84063256787|131.84063256787|131.84063256787||131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.11189185737|131.11189185737|131.08211169374|129.97455549385|129.14014159488|129.14014159488|128.77782834959|128.77782834959||128.64521834232|128.64521834232|126.11690825199|125.85725739687|125.85725739687|125.85725739687|125.85725739687|125.85725739687|123.56316920062|123.56316920062|123.56316920062|123.56316920062|123.56316920062|117.44684824171|117.08761124282|-122.20495902146|-122.20495902146|-122.20495902146|-122.20495902146|-122.41940213403
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-71.479082171904|-71.479082171904|-71.479082171904|-71.479082171904|-71.479082171904|-71.479082171904|-71.479082171904|-71.479082171904|-71.479082171904|-71.479082171904|-71.836500451285|-71.995415472674|-72.281797594149|-72.698489076914|-72.927800390855|-72.927800390855|-72.927800390855|-72.927800390855|-72.927800390855|-72.927800390855|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666||-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.030918800666|-74.573587536629|-74.924196587465|-75.349289746706|-75.806349908449|-75.903303741457|-76.287128261993|-76.984225171881|-77.504533655199|-78.230210921005|-78.896875642887|-79.358181290219|-79.763157213606|-80.680316435935|-81.545782605412|-83.133463267488|-84.107269688891|-85.296754647678|-87.117425072398|-88.568744566933|-89.438250544883|-90.938386920666|-92.507485287692|-93.857107896833|-97.608402220439|-100.60688100041|-104.38075812858|-107.98358179244|-111.87413306935|-116.08272696317|-120.47145706615|-126.4931188844|-132.23739139486|273.92026464753|67.004974177733|66.271087273716|66.271087273716|66.121462089881|65.774898351414|65.301880109292|65.257676694108|64.767634494783|64.312421489293|63.776555254738|63.776555254738|63.776555254738|63.776555254738|63.776555254738|63.632603966175|63.278726934259|62.85130858296|62.7387128922|62.506855233141|-64.442522667333|-64.442522667333|-64.442522667333|-64.442522667333|-64.442522667333||-64.442522667333|-64.442522667333|-64.442522667333|-64.442522667333|-64.442522667333|-64.442522667333|-64.442522667333|-64.442522667333|-64.496667705086|-64.496667705086|-64.496667705086|-64.496667705086|-64.496667705086|-64.918332243525|-65.75519533849|63.218113754505|63.218113754505|63.218113754505|63.218113754505|63.218113754505|63.218113754505|63.218113754505|63.218113754505|63.206239963366|63.067405569105|63.047483315806|63.047483315806|63.047483315806|63.047483315806|63.047483315806|63.047483315806|62.759289069021|62.397836443628|62.397836443628|61.768773764201|61.408634311433|61.14795402076|60.300539901811|60.177855309466|59.697815586703||-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-61.813509649841|-62.026060840386|-63.147612174567|-63.147612174567|-63.147612174567|-63.147612174567|-63.147612174567|-63.147612174567|-63.147612174567|-64.049563284512|61.295089432975|61.295089432975|61.295089432975|61.295089432975||61.129933142419|60.937121894355|60.932220491356|60.932220491356|60.642305622042|-63.030681351468|-63.030681351468|-63.030681351468|-63.030681351468|-63.030681351468|-63.030681351468|60.072934624528|60.072934624528|60.072934624528|59.735561437782|59.735561437782|59.556339974069|58.896343808332|58.442350841393||58.442350841393|58.442350841393|58.442350841393|58.442350841393|58.442350841393|58.442350841393|58.442350841393|58.442350841393|58.442350841393|58.442350841393||58.442350841393|58.442350841393|58.440243907361|58.231114064751||57.844887904655|57.734613396869|57.638635541528|57.638635541528|57.638635541528|57.638635541528|56.910557748576|56.775753878882|56.775753878882|56.775753878882|56.775753878882|56.775753878882|56.775753878882|56.702325926148|56.266730955268|56.109878410924|56.00323044178|56.00323044178|55.30442749273|55.30442749273||54.639802893127|54.01579513387|53.879404513385|53.879404513385|53.834459695996|53.834459695996|53.834459695996|53.827705899151|53.827705899151|53.827705899151|53.827705899151|53.827705899151|53.827705899151|53.827705899151|53.827705899151|-55.98693445763|-55.98693445763|-55.98693445763|-55.98693445763|-56.62147595658
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|160.15678590902|158.88809664126|157.22412848317|157.22412848317|157.22412848317|157.22412848317|156.52725532147|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587||158.46662087587|158.46662087587|156.8023523241|156.49705271254|156.46950440418|154.87333493775|154.6093738411|154.6093738411|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|153.83875788655|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-166.55157795856|-166.55157795856|-167.51678012934|-167.51678012934|-167.51678012934|-167.51678012934|-167.51678012934|-169.1275313069|-170.84670328317|-172.43300283416|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|165.71302344829|165.71302344829|165.71302344829|165.71302344829|165.71302344829|165.71302344829|165.71302344829|165.11447151536|163.61274473793|162.33906107553|162.33906107553|162.33906107553|161.06561883962||158.63847768611|158.21496876419|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539||-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-169.55181020829|-169.90478996803|158.52950343501|158.52950343501|158.52950343501|158.52950343501|158.52950343501|158.52950343501|157.74610539953|155.31456864189|152.29452464659|149.72446640419|147.84162191205|146.99376545822|146.99376545822|146.99376545822|146.74164169472|146.74164169472|146.74164169472|146.74164169472|146.74164169472|144.69616642903|144.69616642903|144.13225419003|144.13225419003|144.13225419003|144.13225419003||143.03870739507|143.03870739507|143.03870739507|142.76522874354|141.39080354371|138.03312261015|135.59568911029|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666||135.44740459666|135.44740459666|133.69156235838|133.14896614445|132.49267781665|132.49267781665|132.49267781665|129.31853287408|126.63280039541|126.63280039541||126.63280039541|126.63280039541|126.63280039541|126.63280039541||125.48811945112|124.8117980338|124.32869383349|124.32869383349|124.32869383349|124.23466456216|123.94462291711|122.9214083671|122.9214083671|122.9214083671|122.9214083671|122.9214083671|121.81822914541|121.41136788726|120.56930551927|118.97076770738|118.97076770738|118.97076770738|118.97076770738|118.97076770738||118.97076770738|118.97076770738|115.24973987954|112.77816951533|112.77816951533|112.77816951533|112.77816951533|112.77816951533|109.59212627396|109.59212627396|109.59212627396|109.59212627396|109.59212627396|-109.80279189486|-109.80279189486|-109.80279189486|-109.80279189486|-109.80279189486|-109.80279189486|-109.80279189486
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3449.5829403106|3449.5829403106|3449.5829403106|3449.5829403106|3449.5829403106|3378.1477114562||3315.9845150291|3315.9845150291||3315.9845150291|3281.2133265145|3281.2133265145|3281.2133265145|3276.9860943675|3276.9860943675|3276.9860943675|3276.9860943675|3271.0956604083|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3211.4415235793|3211.4415235793|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126||-3400.4265229126|-3400.4265229126|-3419.3628032362|-3462.0697813736|-3483.9664237485|-3509.4071374983|-3549.2844596075|-3549.2844596075|-3549.2844596075|-3549.2844596075|||-3549.2844596075|-3549.2844596075|-3602.260510675|-3675.0116785278|-3719.4574205864|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3433.9563957952|3404.9515508836|3399.1377171402|3399.1377171402|3330.1530190447|3248.1798034518|3248.1798034518|3248.1798034518|3248.1798034518|3179.6442260575|3106.2713622861|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3465.0103623222|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894||||-3522.0791926894||-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3603.1435474326|-3707.075856378|-3707.075856378|-3707.075856378|-3707.075856378|-3707.075856378|-3770.7109338|-3770.7109338|-3801.9010375555|-3868.2233750617|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3983.6605921078|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513||3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513||3653.9019329922|3653.9019329922|3653.9019329922|3556.2799255469|3510.0332506076|3420.5925006752|3282.3250007502|3279.9047412745|3279.9047412745|3279.9047412745|3279.9047412745|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614||-3536.1292960614|-3536.1292960614|-3536.1292960614|-3606.4981232868|-3606.4981232868|||-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3738.6090258742|-3783.1766954158|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492||3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3452.8011227697|3452.8011227697|3452.8011227697|3452.8011227697|3326.1679141886|2981.3801409735|2981.3801409735|2947.105112313|2947.105112313||-3155.8874546961|-3155.8874546961|-3155.8874546961
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.939748112576|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|-51.873712973251|-51.873712973251|-51.873712973251|-51.873712973251|-51.873712973251|-52.974681064435|51.871901304154|51.871901304154|51.871901304154|51.871901304154|51.871901304154|51.871901304154|51.871901304154|51.871901304154||51.796001839007|51.606111976134|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.554975729757|-53.266328753726|51.947926722319|51.947926722319|51.947926722319|51.67602985253|51.628366129819|50.999295810001|50.946994573029|50.943330956998|50.821475772397|50.746363338505|50.746363338505|50.746363338505|50.746363338505|50.746363338505|50.168179918964|50.012999978133|50.012999978133|-51.554177715201|-51.554177715201|-51.554177715201|-51.554177715201|-51.554177715201|-52.264032517459|-52.264032517459|-52.264032517459|-52.264032517459|-52.264032517459|-52.264032517459|-52.264032517459|-52.782258734202|-52.947510120047|-53.029321364761|-53.029321364761|-53.029321364761|-53.029321364761|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-54.227853325242|-54.680393778874|-54.765438701923|-54.7780128671|-54.7780128671|-54.877235857786|53.662627474187|53.662627474187|53.662627474187|53.44180643969|53.172169213594|53.172169213594|-54.43718615966||-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.501871442319|52.595713145054|52.595713145054|52.09857019508|51.565632439588|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.144519900177|51.628867998285|51.487629668097|51.07014355856|50.649049814077|50.490059924414|50.490059924414|50.490059924414|50.490059924414|50.490059924414|50.490059924414|50.490059924414||50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|49.878182512467|49.777424183096|49.606263784967|49.606263784967|49.504183297248|49.39131535964|49.11646174807|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.820979870593|48.820979870593|48.820979870593|48.820979870593|48.820979870593|48.820979870593||47.94886778597|47.80152022843|47.728911373399|47.663791415186|-49.104523622831|-49.104523622831|-49.104523622831|-49.104523622831|-49.104523622831|-49.104523622831|-49.104523622831|-49.564782015875|-49.564782015875|48.016571437067|48.016571437067|48.016571437067|48.016571437067|48.016571437067|48.016571437067||48.016571437067|48.016571437067|47.786664331338|47.786664331338|47.786664331338|47.786664331338|47.766849452016|47.385390102595|46.46562704994|46.46562704994||46.46562704994|46.46562704994|46.350542488294|46.350542488294||46.350542488294|46.350542488294|46.350542488294|46.350542488294|46.350542488294|46.350542488294|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|45.848640759598|45.603126150771|45.603126150771|45.603126150771|45.603126150771||45.524661460536|45.524661460536|44.671847677912|44.372607284879|44.187477484278|44.187477484278|44.102198484796|43.916886306756|43.305336424997|43.305336424997|43.305336424997|43.044816808889|42.44813053364|40.187366403412|39.854852585077|39.065945629808|39.029385465751|-40.348844723484|-40.348844723484|-40.415939124183
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|105.97103146771|-108.35729213619|-108.35729213619|-108.35729213619|-108.35729213619|-108.35729213619|-108.35729213619|-108.35729213619|-109.27937589928|-109.27937589928|-110.02953175752|-110.39414669903|-110.7457152145|-111.11468111331|-112.77040184045|-112.77040184045|-112.77040184045|-112.77040184045|-112.77040184045|-112.77040184045|-114.56933559868|112.04691274909|112.04691274909|112.04691274909|112.04691274909|112.04691274909|112.04691274909|112.04691274909|112.04691274909||111.29934436246|111.11538581235|110.3970951436|109.39177156798|109.16586204493|108.52206607355|-111.16740554684|-111.16740554684|-111.16740554684|-111.16740554684|-111.16740554684|-111.16740554684|109.48588276493|109.48588276493|109.48588276493|109.48588276493|108.97267976244|108.97267976244|108.97267976244|108.97267976244|108.97267976244|108.97267976244|108.44798009086|107.86553358687|107.66614378441|107.08904631918|107.08904631918|106.35683265106|106.35683265106|106.35683265106|106.35683265106|-108.44055269519|-108.44055269519|-108.44055269519|-108.44055269519|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|107.39279030375|107.39279030375|107.39279030375|107.10597721167|107.10597721167|107.10597721167|107.10597721167|107.10275476319|106.75305872871|106.07895544849|105.86735084171|105.86735084171|105.86735084171||105.56371993616|104.81802155789|104.77058428986|104.62231508077|103.7053505136|-106.43973480037|-106.43973480037|-106.43973480037|-106.43973480037|-106.43973480037|-106.43973480037|-106.43973480037|-106.6852634833|-107.06426579137|-107.06426579137|-107.06426579137|-107.06426579137|-107.06426579137|-107.06426579137|103.88058782423|103.88058782423|103.88058782423|103.88058782423|103.88058782423|103.88058782423|103.73121522096|103.57304540408|103.57304540408|103.57304540408|103.57304540408|103.57304540408|102.92060858158|102.1712286886|101.65303282565|101.54516741457|101.54516741457|101.05962315337|100.3980501325|100.3980501325|100.3980501325||98.87338830708|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|-101.3521354729|-101.3521354729|-101.3521354729|-101.3521354729|-101.3521354729|-101.3521354729|-101.3521354729|-101.42848630019|-102.18831512738|-103.28312886875|-103.4553832755|-103.4553832755|-103.4553832755|-105.07709457979|-105.21621272415|102.9219698513|102.9219698513|102.9219698513|102.9219698513|102.9219698513|102.9219698513||101.95274253294|101.50471089068|101.00828689635|101.00828689635|-103.54327999931|-103.54327999931|-103.54327999931|-103.54327999931|-103.54327999931|-103.54327999931|-103.54327999931|100.75490307311|100.75490307311|100.75490307311|100.41223969844|100.41223969844|100.41223969844|100.35055161089|100.35055161089||100.35055161089|100.35055161089|100.35055161089|100.35055161089|100.35055161089|100.35055161089|99.733159820726|99.733159820726|99.733159820726|99.733159820726||99.733159820726|99.733159820726|99.502399648219|98.375997557673||97.804875263624|97.804875263624|97.804875263624|97.804875263624|97.804875263624|97.804875263624|96.456528223281|96.020027307145|95.603918874123|95.478711050204|95.478711050204|95.478711050204|95.417457705793|95.408713036183|95.408713036183|95.064677217938|94.862998654491|94.862998654491|94.676665549962|94.676665549962||93.348513768215|93.216129698244|93.189168311303|93.189168311303|92.748585194416|92.748585194416|92.748585194416|92.748585194416|92.310226398922|92.310226398922|92.310226398922|92.310226398922|92.310226398922|90.518582615827|89.9939800739|87.478866630099|-89.623627855588|-89.623627855588|-89.623627855588|-90.256256529809
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|71.609669451985|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-75.242977237895|-75.354724833745|-75.354724833745|-75.354724833745|-75.354724833745|-75.544695904275|73.703885306683|73.703885306683|73.703885306683||73.604738352435|73.604738352435|73.549150808803|73.235167989192|73.021297782724|-74.316141698729|-74.316141698729|-74.316141698729|-74.316141698729|-74.316141698729|-74.316141698729|-74.316141698729|72.831561734829|72.831561734829|72.831561734829|72.831561734829|72.42284740624|72.332609856759|72.067347540496|71.932658952738|71.886211469504|71.886211469504|71.886211469504|71.886211469504|71.886211469504|71.886211469504|71.886211469504|71.611024338321|71.611024338321|71.611024338321|71.172803514883|-72.522228866544|-72.522228866544|-72.522228866544|-72.522228866544|71.701653416474|71.701653416474|71.701653416474|71.534610465191|71.370123654628|71.099647984126|71.099647984126|71.099647984126|70.905906588475|70.905906588475|70.523785810382|69.996982182299|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|69.650781616019|69.650781616019|69.650781616019|69.490696121688|69.490696121688|69.490696121688|69.490696121688|69.310772553015|69.091966248142|68.97218916216|-70.412886719288|-70.412886719288|-70.412886719288||-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|68.35961519437|68.35961519437|68.35961519437|68.26169971192|68.26169971192|68.26169971192|68.26169971192|68.26169971192|68.26169971192|68.26169971192|68.200289259841|68.200289259841|68.200289259841|68.200289259841|68.200289259841|68.200289259841|68.200289259841|68.128098923288|67.830665860267|67.323532722727|67.323532722727|67.084480548717|66.968313721393|66.686459147902|66.152176525827|65.884641279375|65.502937331901||64.541039801423|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.606165473188|-66.606165473188|-66.606165473188|-66.606165473188|-66.702187360511|64.644245758494|64.644245758494|64.644245758494|64.644245758494|64.644245758494|64.644245758494|64.644245758494||64.087497118271|64.016630016122|64.016630016122|64.016630016122|63.740704680322|-65.809101501141|-65.809101501141|-65.809101501141|-65.809101501141|-65.809101501141|-65.809101501141|63.469489397616|63.469489397616|63.469489397616|63.033274623879|63.033274623879|63.033274623879|62.344750904517|62.106413121027||62.106413121027|62.106413121027|61.876387108455|61.876387108455|61.876387108455|61.876387108455|61.748161734091|61.748161734091|61.748161734091|61.748161734091||61.748161734091|61.748161734091|61.748161734091|61.327957617957||60.871555838843|60.871555838843|60.871555838843|60.871555838843|60.871555838843|60.871555838843|60.576472528192|60.576472528192|60.576472528192|60.576472528192|60.576472528192|60.576472528192|60.576472528192|60.550459965037|60.550459965037|60.142734430418|59.959148510943|59.67683125497|59.260532249653|59.260532249653||58.86003670609|58.46059783207|58.29262175994|58.29262175994|58.29262175994|58.29262175994|58.29262175994|58.204023524974|57.398917062254|57.288600989295|57.288600989295|57.077839004789|57.077839004789|55.910377197568|55.909861543779|54.600957211526|-57.195218256265|-57.195218256265|-57.195218256265|-57.6213531264
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-455.03750338178|-456.22992290038|-456.22992290038|-456.22992290038|444.67502786315|444.67502786315|444.67502786315|444.67502786315|444.67502786315||444.67502786315|444.67502786315|443.81557254434|442.76454098623|442.47947960872|439.185534594|438.92367883663|438.92367883663|437.92905582615|437.92905582615|437.92905582615|437.92905582615|437.92905582615|437.92905582615|437.92905582615|437.92905582615|435.83228391219|435.0858655882|434.00874645976|432.96248385937|432.76387095486|430.5715390845|429.94977614638|429.94977614638|429.94977614638|429.94977614638|429.94977614638|428.85744269161|428.85744269161|428.85744269161|426.593259417|-438.56934376219|-438.56934376219|-438.56934376219|-438.56934376219|427.20767732172|427.20767732172|427.20767732172|427.20767732172|426.59520367018|426.46978256253|426.46978256253|426.46978256253|426.46978256253|426.46978256253|424.25419904951|421.94244874588|419.96050382843|419.46779003398|417.93865606802|-426.88598928343|-426.88598928343|-426.88598928343|-426.88598928343|-426.88598928343|-426.88598928343|415.94286339782|415.94286339782|415.94286339782|415.36706535575|414.52840161056|413.51932657792|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999||-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.85449782687|-422.85449782687|-422.85449782687|-422.85449782687|-422.85449782687|409.7766155859|409.7766155859|409.7766155859|408.78928950588|408.78928950588|408.78928950588|408.78928950588|408.32034729489|408.32034729489|407.98205193952|407.32684280226|407.32684280226|407.32684280226|407.32684280226|407.32684280226|407.32684280226|407.32684280226|407.32684280226|405.10370669707|402.32577552116|402.14475376645|400.55695568234|398.86606424286|396.55949378493|394.31555997533|393.61282753064|391.65426406942||385.60529157941|382.12977072734|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.57248957986|-397.57248957986|-397.57248957986|-397.57248957986|380.77176409735|380.77176409735|380.77176409735|380.77176409735|380.77176409735|380.77176409735|380.77176409735|380.77176409735||378.79472744215|377.03903484263|377.03903484263|377.03903484263|375.593914243|-387.96768539409|-387.96768539409|-387.96768539409|-387.96768539409|-387.96768539409|-387.96768539409|373.45173483877|373.45173483877|373.45173483877|372.76812271921|372.76812271921|372.76812271921|370.71569469072|367.31317963884||367.31317963884|367.31317963884|366.69629992695|365.80344818515|365.80344818515|365.64550578244|364.20222417124|362.31028972188|362.31028972188|362.31028972188||362.31028972188|361.66198471431|361.54536885278|361.54536885278||361.54536885278|361.54536885278|361.54536885278|361.54536885278|361.54536885278|361.54536885278|359.14097753119|358.76044915332|358.76044915332|358.76044915332|358.76044915332|358.76044915332|358.76044915332|358.07937445258|357.47764560486|355.43571611803|354.13574579519|354.13574579519|350.87474656157|350.87474656157||348.95862817822|347.28402296766|345.07282674503|345.07282674503|345.07282674503|345.07282674503|345.07282674503|345.07282674503|340.199952173|340.199952173|340.199952173|340.199952173|340.199952173|332.15234875356|332.15234875356|-344.53414847656|-344.53414847656|-344.53414847656|-344.53414847656|-347.21238631456
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|52.814131136845|52.383477921961|-53.666826400071|-53.666826400071|-53.666826400071|-53.666826400071|-53.666826400071|-53.666826400071|-53.916291196441|-53.916291196441|-53.916291196441|-53.916291196441|-54.162545689052|-54.349495896703|52.789648538255|52.789648538255|52.789648538255|-54.093784549895|-54.093784549895|-54.093784549895|-55.210317641566|-55.508128941136|-55.523294250256|-55.695990542497|-55.695990542497|-55.695990542497|-55.704433207077|54.565943458289|54.565943458289||54.565943458289|54.565943458289|54.326603071127|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|54.626529687833|54.626529687833|54.626529687833|54.626529687833|54.268756224261|54.175840935824|53.821952489465|53.821952489465|53.821952489465|53.821952489465|53.602169729438|53.342410963075|53.162927188032|53.162927188032|53.162927188032|52.437139446595|52.374802639282|52.374802639282|52.146202142809|-53.422185247657|-53.422185247657|-53.422185247657|-53.422185247657|-54.260475561493|-54.260475561493|-54.260475561493|-54.260475561493|-54.260475561493|-54.260475561493|-54.260475561493|-54.645822433622|-54.645822433622|-54.648055987187|-54.648055987187|-54.648055987187|-54.648055987187|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-55.432090903185|54.618750282681|54.618750282681|54.618750282681|54.618750282681|54.618750282681|54.618750282681|54.54360993323|54.438454871015|54.080732734013|54.080732734013|54.080732734013|54.080732734013||53.611645600319|53.345720181995|53.337800585848|53.337800585848|53.091721838958|52.750801636385|52.712459975864|52.712459975864|52.712459975864|52.474386796845|52.474386796845|52.474386796845|52.474386796845|52.474386796845|52.474386796845|52.34653940189|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.706679739243|51.206865537703|50.83929320236|50.603661546663|50.567480805425|50.567480805425|50.422425750127|50.253887405926|50.253887405926|50.253887405926||49.431542121629|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.029103844783|48.858394645235|48.858394645235|48.858394645235|-50.470785448677|-50.470785448677|-50.470785448677|-50.470785448677|-50.504915375791|-50.504915375791|-50.504915375791|-50.504915375791|-50.504915375791|48.859755917896|48.859755917896|48.859755917896|48.859755917896|48.859755917896|48.859755917896|48.859755917896|48.859755917896||48.106395532146|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.773118478439|-49.773118478439|48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.216509765095||48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.127787424135|47.928098282337|47.326116196612|47.326116196612||47.326116196612|47.326116196612|47.291238378926|46.996017025012||46.996017025012|46.996017025012|46.996017025012|46.996017025012|46.996017025012|46.996017025012|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.017959920484|45.714956221667|45.546064096123|45.422794183868|45.422794183868||45.190881765305|45.059870442218|44.551010330599|44.551010330599|44.436957781307|44.436957781307|44.374952573237|44.362170187034|43.835870837039|43.835870837039|43.835870837039|43.476243865563|43.04582880611|41.508143092469|41.147378975899|40.095979115202|-41.454914897947|-41.454914897947|-41.454914897947|-41.589349581432
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.894585198242|32.614538583577|32.13337644981|31.9423182973|31.9423182973|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|-32.836337768184|-32.836337768184|-32.836337768184|-33.417041049121|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627||-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|32.96808440411|32.96808440411|32.96808440411|32.96808440411|32.840561610238|32.840561610238|32.473958896019|32.422928724239|32.422928724239|32.422928724239|32.359919982431|32.201580106415|32.189355739892|32.189355739892|32.189355739892|31.616504970459|31.4851917407|-32.639634986933|-32.639634986933|-32.639634986933|-32.639634986933|-32.639634986933|-32.641261414484|-33.380053269068|-33.380053269068|-33.380053269068|-33.380053269068|-33.380053269068|-33.380053269068|-33.380053269068|-33.555177021813|-33.555177021813|-33.555177021813|-33.555177021813|-33.555177021813|-33.555177021813|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-34.17009121817|33.36243073919|33.36243073919|33.36243073919|33.36243073919|33.36243073919|33.36243073919|33.36243073919|33.353812085022|33.252574636598|33.252574636598|33.252574636598|33.205085226848||33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|32.664043238118|32.26838324065|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|32.301889916438|32.301889916438|32.301889916438|32.000435639507|31.779370627013|31.43763556437|31.233534039995|31.233534039995|31.233534039995|31.233534039995|31.03337244407|31.003854320565|31.003854320565||30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.603067089696|30.522984112216|30.522984112216|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|30.381749967041|30.381749967041|30.342839214619|30.342839214619|30.342839214619|30.342839214619|30.342839214619|30.342839214619||-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-31.197637607725|-31.241820072766|29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.939321816656||29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.839801060594|29.74477888416|28.80364297574|-29.919532315326||-29.919532315326|-29.919532315326|-29.919532315326|-29.919532315326||-29.919532315326|-29.919532315326|-29.919532315326|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.43077798081|28.030379189531|28.030379189531|28.030379189531|28.030379189531||28.030379189531|28.030379189531|27.602470696834|27.602470696834|27.602470696834|27.602470696834|27.602470696834|27.602470696834|27.39443843931|27.39443843931|27.39443843931|27.102709750004|26.478565617477|25.125073349117|24.895082380638|24.422313268831|-25.398993956304|-25.398993956304|-25.398993956304|-25.452216346238
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.721080142751|-33.38815074903|-33.38815074903|-33.38815074903|-33.38815074903|-33.38815074903|-33.38815074903|-33.38815074903|-33.764055633349|-33.780059814235|-33.873957103911|-34.021618995868|-34.298464415032|33.307894878889|33.307894878889|33.307894878889|33.307894878889|-34.183457126636|-34.183457126636|-34.183457126636|-35.018562677192|-35.200069192038|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136||-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|34.683673017781|34.683673017781|34.683673017781|34.683673017781|34.42852520232|34.192247859687|34.17624616444|34.17624616444|34.17624616444|34.17624616444|34.068049005004|33.996344508743|33.996344508743|33.996344508743|33.996344508743|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-35.150423595277|-35.150423595277|-35.150423595277|-35.150423595277|-35.150423595277|-35.150423595277|-35.150423595277|-35.372189735885|-35.372189735885|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.919699464571|-36.290776555551|-36.416229770326|-36.416229770326|-36.416229770326|-36.416229770326|35.619452240176|35.619452240176|35.619452240176|35.349944169993|35.240335804601|35.240335804601|35.240335804601||34.858008047983|34.858008047983|34.858008047983|34.858008047983|34.774454802324|34.409427815798|34.409427815798|34.409427815798|34.409427815798|34.218806564943|34.117707589638|34.117707589638|34.117707589638|34.117707589638|34.117707589638|34.117707589638|-35.31208169475|-35.31208169475|-35.31208169475|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.064933536021|33.871037533513|33.854484402064|33.68664914913|33.61238714663|33.510432417832|33.508358091923|33.508358091923|33.508358091923||32.945395887795|32.563217627674|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.291412056508|32.199848852352|32.199848852352|32.199848852352|32.199848852352|-33.111458543192|-33.111458543192|-33.111458543192|-33.111458543192|-33.259031508123|-33.259031508123|-33.259031508123|-33.259031508123|-33.259031508123|32.064832894619|32.064832894619|32.064832894619|32.064832894619|32.064832894619|32.064832894619|32.064832894619|32.064832894619||31.873620112511|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.990806600818|-32.990806600818|31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.78171745251||31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.713020493702|31.478911269722|31.349235049214|31.349235049214||31.349235049214|31.349235049214|31.349235049214|31.308041351069||31.228838016692|31.228838016692|31.228838016692|31.228838016692|31.228838016692|31.228838016692|30.710931939221|30.352631101287|30.352631101287|30.352631101287|30.352631101287|30.352631101287|30.337367491895|30.30193613215|30.30193613215|30.117150817135|30.064939022333|30.064939022333|29.79882038994|29.740357281581||29.497618544781|29.363466117872|29.067183227554|29.007426601003|28.935156145888|28.935156145888|28.789062066429|28.723403025063|28.524892224638|28.469805116232|28.469805116232|28.338116931448|28.269019020409|27.242799322705|27.053665842061|-27.892201898513|-27.892201898513|-27.892201898513|-27.892201898513|-28.105779963531
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|50.174919780944|49.69713325948|-51.313039821205|-51.313039821205|-51.313039821205|-51.313039821205|-51.313039821205|-51.313039821205|-51.507024910491|-51.507024910491|-51.913286381923|-51.913286381923|-51.913286381923|-51.913286381923|-51.913286381923|-51.913286381923|-51.913286381923|-51.913286381923|-51.913286381923|-51.913286381923|-53.00143006771|-53.00325662261|52.049198184322|52.049198184322|52.049198184322|52.049198184322|52.049198184322|52.049198184322|52.049198184322||51.652441486066|51.483569137777|51.483569137777|50.917856420108|49.988728007815|49.668030060157|49.641150378426|49.641150378426|49.436278130434|-51.239903818651|-51.239903818651|-51.489892097627|-52.213446506643|-52.213446506643|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-52.532189807306|-53.561876571852|-54.324863739232|-54.350163227689|-54.350163227689|-54.350163227689|-54.350163227689|-54.378820439055|-54.378820439055|-54.378820439055|-54.378820439055|-54.378820439055|-54.378820439055|-54.378820439055|-55.33257825714|-55.371197783744|-55.558439931819|-55.558439931819|-55.558439931819|-55.558439931819|-55.558439931819|-55.558439931819|-55.558439931819|-55.558439931819|-55.558439931819|-55.558439931819|-55.65715568325|-55.750173439152|-56.075523593258|-56.075523593258|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697||53.269561581545|52.932291036107|52.744210778848|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.711205721052|-55.104673862625|-55.178493645588|-55.178493645588|-55.178493645588|-55.178493645588|-55.178493645588|53.535432354026|53.535432354026|53.535432354026|53.535432354026|53.220482843246|53.021646094682|52.879050334694|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187||-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.955035331613|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-56.39383159737|-56.640452461654|-56.640452461654|-56.640452461654|-56.640452461654|-56.640452461654|-57.925804750927|-57.925804750927|-58.040894871297|-58.148049296314|56.20422070529|56.20422070529|56.20422070529|56.20422070529||55.880336938399|55.880336938399|55.220927752938|54.748254923783|54.321948109692|54.041053624755|-55.87676840969|-55.87676840969|-55.87676840969|-55.87676840969|-55.87676840969|-56.616410056177|-56.687679493232|54.658763874312|54.658763874312|54.658763874312|54.658763874312|54.416958690506|53.552730428755||53.54053386884|53.54053386884|52.803368930872|52.603743637994|52.576720966473|52.576720966473|51.367468054178|51.329408626957|51.22323224854|50.748037739059||50.370600406355|50.370600406355|49.489515847001|49.489515847001||49.489515847001|49.489515847001|49.489515847001|49.489515847001|49.489515847001|49.489515847001|49.292024284145|49.292024284145|49.292024284145|49.292024284145|49.292024284145|49.292024284145|49.292024284145|49.288918660239|49.167131183496|48.704033690416|48.480673760415|48.480673760415|48.480673760415|48.480673760415||47.97787010405|47.97787010405|47.706522117428|47.383356238264|47.159575675321|47.159575675321|47.07447398542|47.07447398542|46.859033489331|46.859033489331|46.859033489331|46.859033489331|46.859033489331|46.003925641493|45.776583707019|44.707869675076|44.688798737955|44.688798737955|44.688798737955|44.688798737955
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|37.246079588672|36.838422087321|36.584357027091|-37.953623718227|-37.953623718227|-37.953623718227|-37.953623718227|-37.953623718227|-38.174720533352|-38.174720533352|-38.540245011626|-38.618140789681|-38.618140789681|-38.752414831837|-38.752414831837|-38.752414831837|-38.752414831837|-38.752414831837|-38.752414831837|-38.752414831837|-39.615624927836|-39.615624927836|-39.911248232874|-40.210276526381|39.046197482744|39.046197482744|39.046197482744|39.046197482744|39.046197482744||38.666873901861|38.592982902666|38.592982902666|38.118314361727|37.354793548755|37.156871010972|37.156871010972|37.156871010972|37.021521650104|-38.368173192131|-38.368173192131|-38.545970040546|-39.111689769174|-39.111689769174|-39.656877105927|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-40.649600233782|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-42.112179148699|-42.114644541239|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.282394044639||40.255994603635|39.949439999794|39.83381991622|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.516557303323|-41.757841312503|-42.04718581339|-42.04718581339|-42.04718581339|-42.04718581339|-42.04718581339|40.780824644305|40.780824644305|40.780824644305|40.780824644305|40.538140595994|40.408487652233|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881||-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-42.215558704273|-42.891731139175|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.62361074803|-43.772240824749|-43.772240824749|-43.772240824749|-43.772240824749|-43.772240824749|-44.796932850999|-44.810481666109|-44.89220091875|-45.272446177355|43.677471050032|43.677471050032|43.677471050032|43.677471050032||43.450889238615|43.450889238615|42.958763794655|42.520294512372|42.205328346469|41.978698705278|41.598578622118|41.598578622118|-43.289205470999|-43.289205470999|-43.289205470999|-43.830228080705|-43.921919970993|42.094264510994|42.094264510994|42.094264510994|42.094264510994|41.900293884151|41.150884161914||41.091152039238|41.091152039238|40.51572528489|40.382455624774|40.382455624774|40.382455624774|39.366616767462|39.333462549377|39.264958727281|38.933842301282||38.605670746354|38.605670746354|38.126688485489|38.126688485489||38.126688485489|38.126688485489|38.126688485489|38.126688485489|38.126688485489|38.126688485489|37.77020741077|37.53955002446|37.53955002446|37.53955002446|37.53955002446|37.53955002446|37.53955002446|37.53838878891|37.40098567827|36.98443005729|36.661203446834|36.661203446834|36.661203446834|36.661203446834||36.368336554477|36.368336554477|36.202595256114|35.966774541298|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.338457820199|35.163288696366|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.367494748615
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-69.87594526447|-69.87594526447|-69.87594526447|-70.057344875581|-70.057344875581|-70.057344875581|-70.057344875581|-70.057344875581|-70.85604182615|-70.85604182615|-71.792823064483|-72.410361435852|-73.047066956583|-73.299516127975|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.052256838593|72.052256838593|71.533666893413|71.273431032421|70.924368135931|70.718740932149||70.00304549712|68.522271299562|68.139188925647|67.138544047567|66.585050331986|66.55676483859|66.55676483859|66.55676483859|66.55676483859|-68.128997652749|-68.128997652749|-68.263888722238|67.18907356348|67.18907356348|67.18907356348|67.18907356348|67.173858361067|67.173858361067|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-69.133401565213|67.286168981899|67.286168981899|66.89187410892|66.89187410892|66.574861511267|-68.256817304782|-68.883122589135|-68.883122589135|-68.883122589135|-68.883122589135|-68.883122589135|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|67.968957276509|67.189700026774|67.189700026774|66.972594620593||66.972594620593|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.873531601238|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.85374523397|-69.904189154002|-69.904189154002|-69.904189154002|-69.904189154002|-69.904189154002|-69.904189154002|-69.904189154002|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566||-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|68.513303229401|68.513303229401|68.513303229401|68.513303229401|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.163502302694|-70.181110160139|-70.796792525479|-70.818551825165|-70.818551825165|-70.818551825165|-72.073389475742|70.361140414541|70.361140414541|70.361140414541|70.361140414541|70.361140414541|70.361140414541|70.361140414541||69.605713707942|69.215235452673|69.019302756723|69.019302756723|68.589223233789|-69.732172591697|-69.732172591697|-69.732172591697|-69.732172591697|-69.732172591697|-69.732172591697|-70.477092656822|-70.477092656822|68.201665952506|68.201665952506|68.201665952506|68.201665952506|68.201665952506|68.201665952506||68.201665952506|68.201665952506|67.437407258155|67.213234891129|67.213234891129|67.213234891129|66.336367913565|66.167853493372|66.167853493372|66.167853493372||66.167853493372|66.167853493372|66.057056368368|-66.778068340614||-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|64.461550154027||63.935739698892|63.935739698892|63.261932574913|62.808259128647|62.242497958378|62.242497958378|62.242497958378|62.222059182265|62.222059182265|62.222059182265|62.222059182265|62.222059182265|62.222059182265|60.134511660579|59.82834805277|58.65752571928|58.65752571928|-59.403610407724|-59.403610407724|-59.675073090176
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.779335245046|38.445167628523|38.445167628523|38.247119516498|38.247119516498|37.818465544522|-39.812451743123|-39.812451743123|-39.849077341288|-39.849077341288|-40.476969919669|-40.476969919669|-40.476969919669|-40.476969919669|-40.476969919669|-40.476969919669|-40.562905791527|-40.562905791527|-40.562905791527|-40.562905791527|-41.461735811653|-41.461735811653|-41.879706796476|-42.467452614913|40.745163092239|40.745163092239|40.745163092239|40.745163092239|40.745163092239||39.979117767124|39.979117767124|39.979117767124|39.127352599865|-40.804642337011|-40.804642337011|-40.804642337011|-40.804642337011|-40.804642337011|-40.804642337011|-40.804642337011|-41.226823428655|-41.832499190349|-41.832499190349|39.960977739475|39.960977739475|39.960977739475|39.960977739475|39.621085902477|-41.570768004488|-41.570768004488|-41.570768004488|-41.570768004488|-41.570768004488|-41.570768004488|-41.570768004488|-41.570768004488|-41.570768004488|-41.570768004488|-43.189186976829|-44.6790963527|-44.825628200782|-44.825628200782|-44.825628200782|-44.825628200782|-44.825628200782|-44.825628200782|-44.825628200782|-44.825628200782|-44.825628200782|-44.825628200782|-44.825628200782|-45.993798946172|-45.993798946172|-46.842000456685|-46.952221627626|46.011503419018|46.011503419018|46.011503419018|46.011503419018|45.71278022035|-46.489988087513|-46.489988087513|-46.489988087513|-46.489988087513|-46.489988087513|-46.489988087513|-46.489988087513|-47.00443029282|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337||44.954549162882|44.954549162882|44.954549162882|44.539499646312|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-46.274218791507|-46.274218791507|-46.880799869456|-47.43672783453|-47.43672783453|-47.464848018953|-47.464848018953|-47.871499248422|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486||-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.454944518521|-49.648271670291|-50.432804713952|-50.432804713952|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-51.73937851494|-51.828200621798|-52.113369308694|-52.113369308694|-52.113369308694|-52.113369308694|-53.246136672682|-53.246136672682|-54.009594607559|-54.313994805247|52.573265228864|52.573265228864|52.573265228864|52.001962831944||51.726926213098|51.726926213098|50.871585825629|50.170095633077|-51.865427027468|-51.865427027468|-51.865427027468|-51.865427027468|-51.865427027468|-51.865427027468|-51.865427027468|-52.384362338123|-52.894848424127|51.10457017548|51.10457017548|50.483457487239|50.483457487239|50.483457487239|49.09662132066||47.214532378789|47.214532378789|46.691144417255|46.580162735481|46.124460009021|46.124460009021|45.572481472527|45.572481472527|45.572481472527|45.052201729389||45.036360941517|45.036360941517|-46.24233093896|-46.24233093896||-46.384812891908|-46.658162650292|-46.658162650292|-46.810182104314|-47.03408977846|-47.03408977846|-47.03408977846|-47.03408977846|-47.270655021178|-47.854779165615|-47.854779165615|-47.854779165615|-48.103642695071|-48.349602850412|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976||46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.02288038955|46.018200373494|44.954666216995|43.792951290664|43.792951290664|43.792951290664|43.792951290664
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-34.291144528091|-34.291144528091|-34.291144528091|-34.291144528091|-34.291144528091|-34.291144528091|-34.291144528091|-34.291144528091|-34.842383347286|-35.0659825651|-35.256522654525|-35.256522654525|-35.33130290772|-35.33130290772|-35.33130290772|-35.33130290772|-35.33130290772|-35.33130290772|-35.33130290772|-35.33130290772|-36.269223401563|-37.025248418932|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043||-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-37.313393319043|-38.312105722331|-38.842338742043|-39.345931571088|-39.717146495274|-40.072939346555|-40.393266728987|-40.629280718597|-40.629280718597|-40.670310612555|-40.688865136866|-40.688865136866|-40.688865136866|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-40.797383238245|-41.240982825413|-41.504424632539|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.407867480387|39.224852934004|38.544279511904|38.500866607532|38.127076153077||36.488973198243|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|35.597269425446|34.682521804234|34.242201703409|34.242201703409|34.242201703409|34.242201703409|34.242201703409|34.097448024065|33.52635510678|33.52635510678|33.250948304544|33.008832051368|32.773260594193|32.773260594193|32.773260594193|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012||-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.703693020745|-36.092989935261|-36.659031740732|-36.659031740732|-36.659031740732|-36.659031740732|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743||-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.711371286179|-37.711371286179|-37.711371286179|-37.711371286179|-38.231523575016|35.232561078832|35.232561078832|35.232561078832||35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832||35.232561078832|35.232561078832|35.232561078832|35.232561078832||35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|34.288349391443|34.288349391443|34.288349391443|34.288349391443|33.939276855767|33.902246933498|33.902246933498|33.902246933498|33.695273378732|33.342524611554|32.456140610467|32.239042596564|31.81881964617|31.81881964617||31.48424384785|30.867492121593|30.259763352524|30.259763352524|30.259763352524|30.209182121633|30.086311925648|29.466175781552|29.466175781552|29.466175781552|29.466175781552|29.466175781552|29.253528951345|27.80392082393|27.223800957863|-29.457543910352|-29.457543910352|-29.457543910352|-29.457543910352|-29.555603836209
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|38.299994140225|38.082773055586|37.625025261279|37.24426321131|37.24426321131|37.24426321131|37.24426321131|37.24426321131|37.24426321131|37.0645757391|37.0645757391|37.0645757391|37.0645757391|37.0645757391|37.0645757391|37.0645757391|37.0645757391|-37.787982859301|-37.787982859301|-37.787982859301|37.095759127259|37.095759127259|37.076401522556|36.702667875201|36.594073349223|36.594073349223|36.594073349223|36.594073349223|36.594073349223||36.594073349223|36.323414968104|36.058236835898|35.953596484331|35.570664074319|35.029626266048|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.657103753109|34.583977337664|34.583977337664|34.583977337664|34.583977337664|34.583977337664|34.583977337664|34.457197635246|34.374664378246|34.009069946166|33.807857013142|33.723520462968|33.723520462968|33.723520462968|33.723520462968|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.433449615786|-34.433449615786|-34.456995390174|-34.456995390174|-34.456995390174|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.802844660302|34.237036101257|34.237036101257|34.237036101257|34.176150816718|34.167945987692|34.120534697992|34.120534697992|34.120534697992|33.965038926317|33.453931445229|33.409367263701|33.248187052306||33.019095936414|32.943994247247|32.677215694641|32.444683842366|32.267425330154|32.068249578467|32.016944747491|31.934501030469|31.934501030469|31.543889949084|31.372499568968|31.372499568968|31.372499568968|31.372499568968|31.372499568968|31.319443075423|30.887158650563|30.516843445219|30.410053915346|30.410053915346|30.228769943259|30.228769943259|30.145854814341|29.778172872122|-30.809142567172|-30.809142567172|-30.809142567172|-30.809142567172|-31.055713628679|-31.376348255905|-31.480883424248|-31.480883424248|-31.480883424248|-31.480883424248|-31.480883424248|-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568||-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568|-32.654770315733|-32.68637813537|-32.68637813537|-32.68637813537|-32.68637813537|31.578950579307|31.578950579307|31.578950579307|31.578950579307|31.578950579307|31.092722026663|31.028345170003|31.028345170003|31.028345170003|31.028345170003|31.028345170003|-31.933325199785|-31.933325199785|-31.933325199785|30.988844777718|30.988844777718|30.988844777718|30.988844777718|30.988844777718|30.958717559858|30.879686487034|30.834096206907||30.68621737613|30.624686528728|30.354651664678|30.337471483892|30.337471483892|29.881634392943|29.775705194701|29.658005873615|29.2161170821|-29.91750857803|-29.91750857803|-30.145997535701|-30.145997535701|-30.482775594918|-30.530861644975|29.98266187956|29.98266187956|29.98266187956|29.98266187956||29.98266187956|29.98266187956|29.867176812986|29.867176812986|29.640835519313|29.640835519313|29.172038232484|29.096709740602|29.001344376629|28.850937717298||28.397083845084|28.397083845084|28.243427054027|28.047696713981||27.655217943784|-28.362210945342|-28.362210945342|-28.362210945342|28.168654861214|28.127394506403|27.987660113384|27.899066703639|27.713962732776|27.522180966784|27.483574275837|27.483574275837|27.483574275837|27.483574275837|27.040638902304|26.941265188453|26.588229386891|26.588229386891|26.158863053014|26.158863053014||26.026990931331|26.026990931331|25.704989054798|25.531655844714|25.414081207354|25.414081207354|25.201211029903|25.201211029903|24.944339415784|24.944339415784|24.944339415784|24.944339415784|24.944339415784|24.261487798951|23.967764038798|23.576960611075|-24.445198899497|-24.445198899497|-24.445198899497|-24.445198899497
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.27003814272|25.142264382618|24.750849848078|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-26.288597072775|-26.513996934024|-26.554502097579|-26.554502097579|-26.598397127164|-26.598397127164|25.938796638461|25.938796638461|25.938796638461||25.938796638461|25.803662855329|25.57518035273|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.065913583856|-26.377126272102|-26.446252036513|26.02428771191|26.02428771191|25.933133586605|25.933133586605|25.726258790449|25.68896182667|25.68896182667|25.671623268511|25.512359555989|25.348732560243|25.326047011808|25.326047011808|25.326047011808|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-26.441485826076|-26.441485826076|-26.441485826076|-26.441485826076|-26.441485826076|-26.441485826076|-26.441485826076|-26.535946124019|-26.535946124019|-26.535946124019|-26.535946124019|-26.535946124019|-26.68049626132|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-27.368055372245|26.748122539903|26.748122539903|26.748122539903|26.748122539903|26.748122539903|26.748122539903|26.748122539903|26.676446397099|26.676446397099|26.386908433802|26.386908433802|26.17545424343||-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|26.133847619541|26.133847619541|26.133847619541|26.133847619541|26.133847619541|26.133847619541|26.133847619541|25.80427487851|25.642598950238|25.642598950238|25.642598950238|25.642598950238|25.642598950238|25.642598950238|25.642598950238|25.595862691013|25.595862691013|25.570025595407|25.570025595407|25.570025595407|25.570025595407|25.570025595407|25.570025595407|25.567805458417|25.099784614103|24.764204503714|24.722659266067|24.722659266067|24.664622267167|24.543589978443|24.543589978443|24.543589978443||-25.422820111013|-25.422820111013|-25.422820111013|-25.422820111013|-25.422820111013|-25.422820111013|-25.533133740664|-25.584592867163|-25.60443462593|-25.60443462593|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|24.817583908428|24.817583908428|24.765648380241|24.675165405231|24.587433975701|24.587433975701|24.587433975701|24.587433975701||24.305967835443|24.305967835443|24.158853349704|24.118726105181|24.09802928974|-24.985113917967|-24.985113917967|-24.985113917967|-24.985113917967|-24.985113917967|-24.985113917967|24.225463070155|24.225463070155|24.225463070155|24.225463070155|24.225463070155|24.225463070155|24.063292147585|23.911538715318||23.911538715318|23.911538715318|23.899871692232|23.899871692232|23.899871692232|23.899871692232|23.886524899328|23.748360456718|-24.380225735551|-24.380225735551||-24.380225735551|-24.380225735551|-24.380225735551|-24.380225735551||-24.380225735551|-24.380225735551|-24.380225735551|23.68231672661|23.68231672661|23.68231672661|23.236462745584|23.091049324593|23.091049324593|23.091049324593|23.091049324593|22.990609843556|22.911234121658|22.780041000403|22.780041000403|22.617268214797|22.575951514455|22.575951514455|22.575951514455|22.575951514455||22.575951514455|22.534389957027|22.063767309802|22.034185166511|21.923747951789|21.923747951789|21.726385998509|21.641541083413|21.528223485228|21.528223485228|21.528223485228|21.431819502803|21.431819502803|20.505354740324|20.289283701781|-20.569647341485|-20.569647341485|-20.569647341485|-20.569647341485|-20.610163403347
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.937745326512|17.792851176254|17.505612283274|17.434565126803|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-18.289121306413|17.783468523768|17.783468523768|17.783468523768|17.783468523768|17.783468523768|17.783468523768|17.783468523768|17.783468523768||17.783468523768|17.696742153992|17.669195388015|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|17.624399960685|17.624399960685|17.624399960685|17.624399960685|17.594388975753|17.590098078664|17.442380781103|17.424292776232|17.424292776232|17.392380208047|17.293756240244|17.283894378456|17.283894378456|17.283894378456|17.257082972827|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.922988137591|-17.922988137591|-17.922988137591|-17.922988137591|-17.922988137591|-17.922988137591|-17.922988137591|-18.075542353908|-18.111714044456||-18.124923695432|-18.124923695432|-18.124923695432|-18.192692744849|-18.280769970812|-18.300767537005|-18.300767537005|-18.302793055251|-18.302793055251|-18.302793055251|-18.390836006485|18.109700996576|18.109700996576|18.109700996576|18.079556605218|18.036597530781|18.036597530781|18.015737501117|18.015737501117|18.004653682678|17.933724975552|17.877502088151|17.877502088151|17.824612542879||17.692457857939|17.583287547266|17.439751967496|17.428125020206|17.422637749977|17.41807328631|17.41807328631|17.41807328631|17.41807328631|17.383398916861|17.383398916861|17.383398916861|17.383398916861|17.383398916861|17.383398916861|17.179332947886|17.034813165837|16.968115435897|16.916135035987|16.916135035987|16.903148699979|16.903148699979|16.785920939158|16.764355272398|16.718164953317|16.718164953317|16.718164953317|16.718164953317|16.718164953317|16.718164953317|16.717566632259|16.62365647185|16.62365647185|16.579912655003|16.579912655003|16.569903259417|16.481003104471|16.40459157231|16.400630747805|16.400630747805||16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.384534186268|16.378713900837|16.378713900837|16.342459368477|16.091620948326|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|15.997656156557|15.997656156557|15.895258374065|15.895258374065|15.895258374065|15.895258374065|15.895258374065|15.895258374065||15.666431580484|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.445586103382|-16.445586103382|15.683163499208|15.683163499208|15.683163499208|15.683163499208|15.683163499208|15.622540293859||15.622540293859|15.622540293859|15.520044550549|15.431383786557|15.431383786557|15.431383786557|15.378531175585|15.261613216368|-15.84030337493|-15.84030337493||-15.84030337493|-15.84030337493|-15.84030337493|-15.84030337493||-15.84030337493|-15.84030337493|-15.84030337493|15.110802020987|15.110802020987|15.110802020987|15.031138684966|15.031138684966|14.983491812847|14.983491812847|14.983491812847|14.906240634015|14.849478169603|14.811642457295|14.761758169916|14.539175441295|14.53859472679|14.53859472679|14.53859472679|14.53859472679||14.432221311186|14.396113229962|14.073258851603|13.895277434191|13.895277434191|13.895277434191|13.675280836876|13.675280836876|13.606494432363|13.606494432363|13.606494432363|13.443218714997|13.443218714997|12.731353873461|12.720320986873|-13.275601616058|-13.275601616058|-13.275601616058|-13.275601616058|-13.275618489753
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.945825040598|-63.156597937766|-63.156597937766|-63.156597937766|-63.211776139144|-63.295306711068|-63.514786539994|-63.556987138283|-63.862761757652||-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-64.215041961785|-64.215041961785|-64.215041961785|-64.215041961785|-64.215041961785|-64.215041961785|-64.215041961785|-64.220602078036|-64.481779357675|-64.511421279646|-64.757690302241|-64.986877723654|-65.148196851898|-65.380773610196|-65.786414961375|-65.874353254677|-66.291502887277|-66.811115616193|-67.335684212966|-67.486870669571|-68.174300828739|-68.399222761574|-68.51080238177|-70.162003324579|-70.875561606168|-71.889511624176|-72.941124111634|-74.144027239991|-75.295587441339|-76.239541474331|-78.151157422583|-79.736841250041|120.63350756899|59.606121521699|59.258469137337|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.838909230618|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631||-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.944483959179|-60.944483959179|-60.944483959179|-60.944483959179|-60.944483959179|59.69329187372|59.69329187372|59.314212820029|58.864125169092|58.639026761908|58.530157143269|58.530157143269|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|57.86278973457|57.531432690849|57.461705367053|57.461705367053|57.242451738742|56.951057936778|56.79339782621|56.730443020944|56.561046198876||55.892828813164|55.814812835685|55.748964220201|55.748964220201|55.352739870455|54.986255591511|54.986255591511|54.986255591511|54.986255591511|54.986255591511|54.986255591511|54.929264613875|54.929264613875|54.501404202523|54.171003143591|54.06722788524|53.72025335841|53.449723546291|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993||-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|53.486868382591|53.486868382591|53.486868382591|53.338521472245|53.338521472245|53.338521472245|53.198912823232|53.073315392187||53.073315392187|53.073315392187|52.865905931979|52.61822740611|52.602476565668|52.488798008815|52.488798008815|52.205228693972|52.205228693972|52.205228693972||52.205228693972|52.205228693972|52.205228693972|52.205228693972||52.205228693972|52.205228693972|52.205228693972|52.205228693972|52.205228693972|52.205228693972|52.037160584311|52.037160584311|52.037160584311|52.037160584311|52.037160584311|52.037160584311|51.837957272905|51.803464801687|51.803464801687|51.43551647175|51.217429431729|51.217429431729|50.915345184661|50.915345184661||50.803717287224|50.699128954324|50.164522942261|50.164522942261|50.164522942261|50.164522942261|50.164522942261|50.164522942261|49.370449169123|49.370449169123|49.370449169123|49.256606570541|49.256606570541|47.603339314533|47.603339314533|-49.072422480694|-49.072422480694|-49.072422480694|-49.072422480694|-49.327692959167
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-165.64710633928|-165.64710633928|-167.89039800094|-170.2304403244|-170.65767570024|-170.65767570024|167.37224102901|167.37224102901|167.37224102901|167.37224102901|167.37224102901|167.37224102901|167.37224102901|167.37224102901|166.7519393595|166.54816668219|166.54816668219|164.98851270351|163.74502032262|163.74502032262|163.74502032262|163.74502032262|160.57362877508|158.27403573615|157.91115156393|156.14155373287|155.29915015181|155.29915015181|155.29915015181|155.29915015181|155.29915015181|-158.0140825559|-158.0140825559|-158.42981659586|156.77151157373|156.77151157373|156.77151157373|156.77151157373|156.77151157373|156.77151157373|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|155.65600036668|155.65600036668|155.65600036668|155.02666880341|154.10907688905|-157.51737734946|-157.51737734946|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|153.58635634448|153.10817717475|152.46602544699|152.24777561447|152.24777561447|152.24777561447|152.24777561447|152.09307730221|151.63564409176|150.52265118404|149.75788343435|149.75788343435|149.75788343435|149.75788343435|147.85069696645|-151.51605242988|-151.51605242988||-151.51605242988|-151.51605242988|-151.51605242988|-151.51605242988|-151.51605242988|-151.51605242988|-151.51605242988|-153.55255486458|-155.12812441686|-155.1691774032|-155.1691774032|-155.1691774032|-155.1691774032|-155.1691774032|-155.1691774032|-155.1691774032|-155.41325989272|-156.15528700645|-156.36032171045|-156.84200377953|-156.84200377953|-156.84200377953|-156.84200377953|-157.80889569932|-160.36571144189|-160.68666020263|-160.68666020263|-160.68666020263|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|||-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|157.69113758252|157.69113758252|157.69113758252|157.07654135145|155.1881130644|155.1881130644|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-159.74496125273|-159.88606992355|-161.59841204342|-161.80962171219|-161.99152999082|-162.14809688107|158.99679382328|158.99679382328|158.14866434737|156.5849035758|156.05128802395|155.67899957233|155.67899957233|155.2302757428|152.92725798001|151.6050013051|151.46277983824|-153.91133123999|-153.91133123999|-153.91133123999|-154.95037424967|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|151.77303781936|150.83671496124|150.74219007195|150.68159685864|147.65121089898|147.09460550296|147.09460550296|147.09460550296|||147.09460550296|147.09460550296|-148.62724823876|||-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.8869432335|146.07866160875|146.07866160875|146.07866160875|146.07866160875|146.07866160875|146.07866160875|145.56426247785|145.56426247785|145.56426247785|144.29251871319|142.20029799376|141.50616589558|141.46658368772|141.46658368772|141.22203875323|141.00575873255|141.00575873255|141.00575873255|139.74569597213|139.74569597213|137.20131905839|136.77313564404|135.72777053584|135.72777053584|133.93946278613|-136.39124800167|-136.39124800167
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.834028718602|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-45.234793999752|-45.413757716384|-45.413757716384|43.819715064139|-45.091559177113|-45.091559177113|-45.091559177113|-45.978175858074|45.004389741901|45.004389741901|45.004389741901|45.004389741901|45.004389741901|45.004389741901|45.004389741901|45.004389741901||45.004389741901|44.740431444383|44.713257516464|44.51695051573|44.103277952388|43.634254012852|43.459202443559|43.459202443559|-44.563255305535|-44.563255305535|-44.563255305535|-44.650283384595|-45.408993886177|-45.408993886177|-45.618071074549|-45.618071074549|-45.618071074549|-45.618071074549|-45.618071074549|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.680002699499|-45.680002699499|-45.680002699499|-45.680002699499|-45.680002699499|-45.696670437527|-45.903287379202|-45.903287379202|-45.903287379202|-45.903287379202|-45.903287379202|-45.903287379202|-45.903287379202|-46.33698873195|-46.485540492369|-46.548200295068|-46.548200295068|-46.548200295068|-46.696333644232|-46.790564799133|-47.166961537272|-47.203657740024|-47.203657740024|-47.294178098518|-47.294178098518|-47.294178098518|-47.306309693475|46.465436623281|46.465436623281|46.465436623281|46.465436623281|46.437763982577|46.437763982577|46.290304664205|46.290304664205|46.290304664205|46.290304664205|46.218078842966|46.218078842966|46.218078842966||45.30231013917|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.725375259494|-46.725375259494|-46.749861280758|45.593196936793|45.593196936793|45.584661771133|44.814625105675|-45.849228452978|-45.849228452978|44.897387405721|44.897387405721|44.897387405721|44.897387405721|44.777945949815|44.777945949815|44.432159479219|44.174622915143|44.172482033808|44.172482033808|44.172482033808|43.985533736634|43.687815585056|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763||-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.930905150926|43.220082575093|43.220082575093|43.220082575093|43.220082575093|43.220082575093|43.220082575093|43.02064610191|42.79252660652|42.79252660652|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.004927109659|42.004927109659|41.990473269291||41.596634474884|41.596634474884|41.392926948479|41.211586812261|41.166763362094|-42.224478299677|-42.224478299677|-42.224478299677|-42.224478299677|-42.224478299677|-42.224478299677|-42.939418959683|-43.037687487145|-43.36393518156|-43.36393518156|42.285223017202|42.285223017202|42.285223017202|42.285223017202||42.285223017202|42.285223017202|41.79691527736|41.743567397236|41.743567397236|41.743567397236|41.188964342672|40.943850490339|40.840945319873|-41.450644125205||-41.450644125205|-41.450644125205|-41.450644125205|-41.450644125205||-41.450644125205|-41.450644125205|-41.450644125205|-41.641826008936|40.552415053955|40.548238084174|40.361376547655|40.098751889159|40.094167350056|40.085188996264|39.999095426079|39.981721068928|39.981721068928|39.981721068928|39.826913146519|39.596016014443|39.266683248266|39.018050077009|39.018050077009|39.018050077009||38.532832545758|38.282592582173|37.923991732539|37.921352610096|37.921352610096|37.921352610096|37.714837428711|37.668992472427|37.668992472427|37.668992472427|37.668992472427|37.027768082902|36.829187547151|35.881318369379|35.694799519105|34.952000194703|-36.060431698666|-36.060431698666|-36.060431698666|-36.213258350012
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.87001354125|30.673059801557|30.482014308636|30.482014308636|30.482014308636|30.482014308636|30.443281211526|30.365894750089|30.365894750089|30.365894750089|30.365894750089|30.365894750089|30.365894750089|30.365894750089|30.365894750089|-31.434743886057|-31.434743886057|-31.434743886057|-31.434743886057|-31.434743886057|-31.944169897573|-32.051950224555|-32.051950224555|-32.127167340028|30.971510901457|30.971510901457|30.971510901457|30.971510901457|30.971510901457||30.971510901457|30.971510901457|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.770181658478|30.473536282349|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-32.234377458259|-32.234377458259|-32.234377458259|-32.234377458259|-32.234377458259|-32.234377458259|-32.234377458259|-32.538752850078|-32.751392161606|-33.048213945228|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544||-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|31.75315932069|31.75315932069|31.574620975762|31.362909914949|31.099901227928|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148||-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.547823057465|-32.547823057465|30.733353017741|30.733353017741|30.733353017741|30.733353017741|30.733353017741|30.733353017741|30.733353017741|30.362058082083|29.944508886844|29.666676362919|29.366307294553|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.463239376693|28.255265440045|28.106527073191|28.106527073191|28.106527073191|28.106527073191||27.936602472504|27.936602472504|27.936602472504|27.788447670628|27.471608378809|26.978452817512|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973||26.966481742973|26.966481742973|26.677202606328|26.591183778892|26.591183778892|26.591183778892|26.591183778892|26.034647435226|25.556293194062|25.556293194062||25.556293194062|25.556293194062|25.556293194062|25.556293194062||25.487956278184|25.487956278184|25.487956278184|25.487956278184|25.487956278184|25.439950246126|25.408278644648|25.128088090781|24.990096513831|24.948445546561|24.948445546561|24.948445546561|24.612161358124|24.555734219293|24.411927185832|24.195365360962|24.195365360962|24.195365360962|24.195365360962|24.195365360962||24.195365360962|24.195365360962|23.52540623213|23.338965250156|23.338965250156|23.338965250156|23.287858369789|23.287858369789|22.750133057792|22.750133057792|22.750133057792|22.611814839265|22.513683061491|-22.898049719769|-22.898049719769|-22.898049719769|-22.898049719769|-22.898049719769|-22.898049719769|-22.898049719769
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|72.327278862248|-73.579040666505|-73.579040666505|-73.579040666505|-73.579040666505|-73.612559254338|-73.612559254338|-73.612559254338|-74.29478807733|-74.367772664697|-74.367772664697|-74.367772664697|-74.367772664697|-74.7125282178|73.621154658905|73.621154658905|73.621154658905|-75.35073533913|-75.35073533913|-75.35073533913|-77.140261606602|-77.344087288002|-77.344087288002|-78.08565316953|-78.32239475027|-78.895466484132|-78.966782680635|-78.966782680635|77.900921097992||77.900921097992|77.900921097992|77.307132976583|76.925152108991|76.596279036032|75.736972688554|-77.025005785295|-77.025005785295|-77.025005785295|-77.025005785295|-77.025005785295|-77.025005785295|75.929098348291|75.929098348291|75.929098348291|75.929098348291|75.620665475695|75.557675956349|75.557675956349|75.557675956349|75.557675956349|75.557675956349|75.334643918784|75.29071000606|75.097457817199|75.053404405531|75.053404405531|73.944338245322|73.933189509741|73.933189509741|72.99187821639|72.560421511999|71.536022766289|-73.875037383816|-73.875037383816|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.39333760674|-75.482035715659|-75.525233048078|-75.525233048078|-76.045275207223|-76.045275207223|-76.045275207223|-76.045275207223|-76.905302784908|-77.657002314448|76.450692815111|76.450692815111|76.450692815111|76.450692815111|76.450692815111|76.450692815111|76.450692815111|76.324106925644|76.242809556854|76.242809556854|76.242809556854||74.907564241503|74.446734621364|73.960573542208|73.960573542208|73.960573542208|73.482302308182|-75.37140267581|-75.37140267581|-75.37140267581|-75.37140267581|-75.37140267581|-75.37140267581|-75.462116593457|73.487079138696|73.487079138696|73.168422163791|73.066644191286|73.066644191286|73.066644191286|73.066644191286|73.066644191286|73.066644191286|72.877936362714|72.836594687005|72.804551347649|72.645803481016|72.645803481016|72.645803481016|72.645803481016|72.645803481016|72.30367197557|71.711854664967|71.297612208443|70.924570527692|70.709929663321|70.709929663321|70.709929663321|70.129253804303|70.129253804303|70.129253804303||68.964728500685|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.250201346179|68.250201346179|68.250201346179|68.250201346179|67.752942103282|67.752942103282|67.752942103282|-69.611855580299|-69.611855580299|-69.611855580299|-69.754283774659|-70.08002774039|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799||66.542565818771|66.542565818771|66.175626432614|66.003473559702|65.733861172293|65.072066002526|-66.630311057394|-66.630311057394|-66.630311057394|-66.630311057394|-66.630311057394|-66.630311057394|-66.630311057394|-67.187113876482|-67.187113876482|65.531728097863|65.531728097863|65.531728097863|65.531728097863||65.531728097863|65.531728097863|65.531728097863|65.531728097863|65.531728097863|65.531728097863|65.139142059692|64.895713196207|64.062457784468|63.546617861649||63.477735744166|63.477735744166|63.394704856527|62.912453163611||62.504394625014|62.218153244524|62.218153244524|62.218153244524|62.218153244524|62.218153244524|60.915169457891|60.325745613816|60.030828298731|60.023139085194|60.023139085194|60.023139085194|60.010930825845|60.010930825845|60.010930825845|59.319923190691|58.717312023495|58.717312023495|58.070105483794|58.070105483794||58.070105483794|57.729006796704|57.062785075358|56.776428565109|56.763118978298|56.763118978298|56.429020188424|56.128911837575|55.134344587323|54.29629002088|54.29629002088|54.136989174879|53.776654732002|52.504061288054|51.89617853078|50.786308817431|-52.591128898679|-52.591128898679|-52.591128898679|-52.591128898679
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-54.121854039835|-54.121854039835|-54.121854039835|-54.121854039835|-54.410500752101|-54.410500752101|-54.737319368898|-54.737319368898|-54.737319368898|-55.142020961509|-55.446134113455|53.957425972091|53.957425972091|-55.363947851195|-55.363947851195|-55.363947851195|54.955897459175|54.955897459175|54.955897459175|54.955897459175|54.955897459175|54.915848695853|54.915848695853|54.915848695853|54.915848695853||54.915848695853|54.783742228723|54.464714994669|54.171906566885|53.586560673479|53.091686720057|52.96173434101|52.96173434101|52.338038495762|-53.519702659734|-53.519702659734|-53.618557544426|-53.788403517763|-53.788403517763|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|-54.463549397905|-54.463549397905|-54.463549397905|-54.463549397905|-54.463549397905|-54.463549397905|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.805726879325|53.805726879325|53.805726879325|53.805726879325|53.572316497302|53.572316497302|53.41035201123||52.59761287957|52.281235295199|51.718593153316|-53.051302809774|-53.051302809774|-53.051302809774|-53.051302809774|-53.051302809774|-53.051302809774|-53.051302809774|-53.540311948825|-53.540311948825|-53.662567289195|52.815736687122|52.815736687122|52.815736687122|-53.866703765467|-53.866703765467|-53.866703765467|53.008599586443|53.008599586443|53.008599586443|53.008599586443|52.757332611035|52.70203738737|52.081153610546|51.966917612914|51.966917612914|51.846020171778|51.769466450631|51.324959917001|51.034957853878|50.860846370333|50.860846370333|50.860846370333|50.860846370333|50.860846370333|50.384830944928|50.35036647893|50.027074899684||49.972305393231|49.53145249686|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|-51.12536090911|-51.12536090911|-51.12536090911|-51.12536090911|-51.12536090911|-51.12536090911|-51.12536090911|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.009190566286|49.009190566286|48.986324317968||48.799905009373|48.799905009373|48.409339475746|47.959264702394|47.73807434991|47.466748396059|47.156943179391|47.148269707651|-48.655660246011|-48.655660246011|-48.655660246011|-49.218512003285|-49.368346365141|48.110896108023|48.110896108023|48.110896108023|48.110896108023|48.110896108023|48.110896108023||48.110896108023|48.110896108023|47.655439797896|47.598456548262|47.598456548262|47.598456548262|47.357173043941|47.17743723095|47.17743723095|46.99270844129||46.583158430092|46.583158430092|46.306839978952|-47.36947245603||-47.36947245603|-47.36947245603|-47.36947245603|-47.671634621148|46.763738479079|46.701931253475|46.513810333722|46.162567546095|46.023654000658|46.023654000658|46.023654000658|46.023654000658|46.023654000658|46.023654000658|46.023654000658|45.82128378274|45.257536849732|45.095133321923|45.095133321923|45.095133321923||44.564794703082|44.564794703082|44.409770722473|44.235857375556|44.008774302248|44.008774302248|43.740304229264|43.727004631365|43.136672346685|42.940708210554|42.940708210554|42.928282623044|42.928282623044|42.078091811859|41.978991402215|41.098877894686|-42.4654472894|-42.4654472894|-42.4654472894|-42.812718557707
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319||218.87708824319|218.87708824319|216.36065173858|215.52845608444|215.52845608444|212.77134192488|-222.96321660679|-222.96321660679|-222.96321660679|-222.96321660679|-222.96321660679|-222.96321660679|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-228.22570269549|-228.22570269549|-231.62405069762|-231.62405069762|-231.62405069762|-231.62405069762|-231.62405069762|-234.03783732976|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|222.21602065407|222.21602065407|222.21602065407|222.21602065407|222.21602065407|222.21602065407|222.21602065407|221.401133721|218.70515271571|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601||-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-229.03610581545|-230.35511323244|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652||-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-234.73326635047|-236.90196217082|218.33432973509|218.33432973509|218.33432973509|218.33432973509|218.33432973509|218.33432973509|217.09369122855|214.05465864995|-231.61065335598|-231.61065335598|-231.61065335598|-231.61065335598|-232.44739410972|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395||215.82373433395|215.82373433395|215.82373433395|215.82373433395|212.97803926782|207.8517156212|204.14134953733|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|201.97262999006||201.97262999006|201.97262999006|199.42513917759|198.52571141802|195.56779962425|195.56779962425|195.56779962425|191.08533589978|190.75723445656|190.75723445656||190.75723445656|190.75723445656|190.75723445656|190.75723445656||190.13025779461|189.54639307366|186.88433272426|186.67220465421|186.67220465421|185.51578105025|184.07587563255|182.44373805499|181.36638077074|180.50094422792|180.50094422792|180.50094422792|179.71772055597|179.14802185663|176.63613146288|174.96014593423|174.6641442871|174.6641442871|174.6641442871|174.6641442871||173.83029994257|173.83029994257|170.19811057258|166.81355425851|166.81355425851|166.81355425851|165.97512557203|165.97512557203|162.17048688932|162.17048688932|162.17048688932|162.17048688932|162.17048688932|154.60109844257|153.54399681146|-163.3779758084|-163.3779758084|-163.3779758084|-163.3779758084|-163.59219229091
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|69.256838231004|68.540976211668|-70.510440792275|-70.510440792275|-70.510440792275|-70.510440792275|-70.510440792275|-70.510440792275|-71.457102419747|-71.623112389129|-71.803934705456|-71.803934705456|-71.947584616034|-72.494280588724|70.919441156947|70.919441156947|70.919441156947|-72.739174524176|-72.739174524176|-72.739174524176|-74.367668433573|-74.482030545767|-74.539479214942|-75.012883171372|-75.012883171372|-75.213514990348|-75.213514990348|-75.213514990348|73.465225321086||73.465225321086|73.465225321086|72.978211409551|72.485665010857|72.337397124422|71.73997383874|-73.42626373239|-73.42626373239|-73.42626373239|-73.42626373239|-73.42626373239|-73.42626373239|71.827713004185|71.827713004185|71.827713004185|71.827713004185|71.400128624853|71.400128624853|71.356293256222|71.356293256222|71.356293256222|71.356293256222|70.99765921427|70.72014523428|70.560441980553|70.364414933523|70.364414933523|69.470531414173|69.035392087946|69.035392087946|68.550949620152|67.962458026568|-69.920130297098|-69.920130297098|-69.920130297098|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532||-71.260664922532|-71.260664922532|-71.260664922532|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-72.34033977646|-73.216822858854|-73.544471789514|-73.630018459322|-73.630018459322|-73.663980522158|72.08892285382|72.08892285382|71.942692195434|71.772445177991|71.772445177991|71.772445177991|71.772445177991||70.813830349135|70.433146765152|70.011168989035|70.011168989035|69.661300589081|-71.71394331299|-71.71394331299|-71.71394331299|-71.71394331299|-71.71394331299|-71.71394331299|-71.71394331299|-71.799380645076|69.410885799913|69.410885799913|69.162975087197|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|68.780212586452|68.780212586452|68.780212586452|68.780212586452|68.780212586452|68.523572066679|67.942968901942|67.384483930082|67.118737773333|66.766079623232|66.766079623232|66.766079623232|66.248077051153|66.248077051153|66.248077051153||65.098355655659|-66.447197204148|-66.447197204148|-66.447197204148|-66.447197204148|-66.447197204148|-67.051850907576|-67.318781129268|65.087756221535|65.087756221535|65.087756221535|65.087756221535|65.087756221535|64.565588214272|64.565588214272|64.565588214272|-65.767810438132|-65.767810438132|-65.767810438132|-65.767810438132|-66.119680614445|-66.534796171841|-66.534796171841|-66.534796171841|-66.534796171841|-66.74343305994|-66.74343305994|-66.74343305994|-66.74343305994|-66.74343305994|-66.74343305994|65.115169496584|65.115169496584||64.097004328887|63.901499018316|63.562631219895|63.505314714679|63.296192256354|62.804268827861|-64.456596924933|-64.456596924933|-64.456596924933|-64.456596924933|-64.456596924933|-64.456596924933|-64.456596924933|62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.727670210481||62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.497654298809|62.392374625766|61.684394429087|61.37247439289||61.37247439289|61.37247439289|61.37247439289|60.849524295594||60.347992142334|60.038199487457|60.038199487457|60.038199487457|60.038199487457|60.038199487457|59.020827045186|-60.438743387579|-60.438743387579|-60.438743387579|58.93149799481|58.93149799481|58.93149799481|58.93149799481|58.93149799481|58.241109044187|57.755674952525|57.55630622336|57.057966885114|57.057966885114||56.819138379186|56.819138379186|56.277782911824|55.97121354691|55.858792830296|55.858792830296|55.448479282401|55.201011034672|54.032825625411|53.730250585805|53.730250585805|53.2635918069|52.803434840851|51.402706243388|50.943551065516|49.442171522855|-51.049267839721|-51.049267839721|-51.049267839721|-51.049267839721
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|73.965742614911|-75.692244326823|-75.692244326823|-75.692244326823|-75.692244326823|-75.692244326823|-75.692244326823|-75.692244326823|-76.419715867829|-76.475794883119|-76.88310612081|-76.94233987992|-77.185376254111|-77.688194583289|-78.2159796409|-78.2159796409|-78.2159796409|-78.2159796409|-78.2159796409|-78.2159796409|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814||77.676073776814|77.292585093813|76.697924833647|76.127919123296|75.927684490023|75.232178679371|-76.69510268955|-76.69510268955|-76.69510268955|-76.69510268955|-76.69510268955|-76.808445822184|75.333138006935|75.333138006935|75.333138006935|75.333138006935|74.933811845614|74.933811845614|74.557698268606|74.557698268606|74.557698268606|74.557698268606|74.3377573434|74.243340644956|74.155101310016|73.87855434565|73.87855434565|73.023947187577|72.740922110946|72.740922110946|72.264534400902|72.264534400902|-74.403109928596|-74.403109928596|-74.403109928596|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351||-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-76.340192626962|-77.184371761756|75.718319248764|75.718319248764|75.718319248764|75.718319248764|75.718319248764|75.718319248764|75.61757524765|75.332581184048|74.995806950279|74.995806950279|74.985066804564||74.405074447698|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-76.169977118475|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|73.933207689801|73.452175973829|72.977974440187|72.521086932917|72.242114045615|72.242114045615|72.054848753076|71.749829489501|71.628001279929|71.628001279929||70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.935689725845|70.935689725845|70.935689725845|70.935689725845|70.178543715973|-72.422968885568|-72.422968885568|-72.422968885568|-72.422968885568|-72.422968885568|-72.422968885568|-72.921075420542|-73.022171669039|-73.022171669039|-73.022171669039|-73.022171669039|-73.243221804238|71.049169626823|71.049169626823|71.049169626823|71.049169626823|71.049169626823|71.049169626823|71.049169626823||70.275185575078|70.04854349515|69.888877943969|69.888877943969|69.583863236084|68.742734036593|-70.937053071423|-70.937053071423|-70.937053071423|-70.937053071423|-70.937053071423|-71.067544444308|-71.067544444308|68.387040522368|68.387040522368|68.387040522368|68.387040522368|68.279634294715|68.279634294715||68.279634294715|68.279634294715|68.279634294715|68.279634294715|68.279634294715|68.279634294715|68.080702262682|67.947449637301|67.365501987544|67.360874699423||67.360874699423|67.360874699423|67.120141928802|66.519602821282||66.159928853435|66.159928853435|66.159928853435|66.159928853435|66.159928853435|66.159928853435|65.242721088642|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.406204942869|63.808865669832|63.808865669832|63.683229009146|63.683229009146||63.298491420856|63.298491420856|62.814437166972|62.494651017502|62.007193395035|62.007193395035|61.88857147004|61.88857147004|60.969571694714|60.969571694714|60.969571694714|60.969571694714|60.969571694714|58.970079643839|58.592865024798|57.100684098395|-58.985125015586|-58.985125015586|-58.985125015586|-59.188470043969
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-81.470849242372|-81.470849242372|-81.470849242372|-81.728722058581|-82.248371890723|-82.248371890723|-82.248371890723|-82.248371890723|-82.895941232383|-82.895941232383|-83.698208357162|-84.439788952213|-85.124426312335|-85.124426312335|-86.352699327345|-86.836246543323|-86.854789368747|-86.901427816946|-87.147441410231|-87.147441410231|85.92859314386|85.92859314386|85.92859314386|85.92859314386|85.806768294881|84.856942782479|84.364355760236|83.56095282835|83.270502803527||82.90580828742|81.646341992261|81.310376380155|80.557643067251|80.28160088527|79.692166148157|79.055661533719|79.055661533719|79.055661533719|-79.869061989983|-79.869061989983|-80.020626010056|-80.5815738856|-80.5815738856|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.579662409644|79.354586531621|79.354586531621|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-81.513379646125|80.123048645991|80.123048645991|79.507836084385|79.505371019597|78.964306643004|-80.129107578601|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-81.852655619835|80.793429197731|80.793429197731|80.793429197731|80.793429197731|80.793429197731|80.793429197731|80.793429197731|80.426030916045|79.911700136209|-81.160291430082|-81.160291430082|-81.160291430082||-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.691435651345|80.711126928513|80.711126928513|80.556811258732|-82.451323374867|-82.451323374867|-82.451323374867|-82.451323374867|-82.451323374867|-82.66146856851|-82.749413877798|-83.386568076161|-83.431291355141|-83.431291355141|-83.431291355141|-83.431291355141|-83.431291355141|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486||-84.00258106486|-84.062312277335|-84.222147281433|-84.222147281433|-84.222147281433|-84.222147281433|-84.222147281433|82.746791006281|82.746791006281|82.459768005161|81.960851558876|81.227061254925|80.814510114929|79.82000833964|-81.350665359948|-81.350665359948|-81.350665359948|-81.350665359948|-81.350665359948|-81.350665359948|-81.510737186509|-81.635320150466|-81.635320150466|-81.635320150466|-81.635320150466|-82.502122625072|-82.502122625072|-82.502122625072|-82.502122625072|-82.502122625072|-82.502122625072|81.300964803254|81.300964803254||81.300964803254|80.91444230248|80.91444230248|80.91444230248|80.416048528634|78.948943775984|78.466046724156|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888||78.419885163888|78.419885163888|78.227540431175|78.227540431175|78.227540431175|78.227540431175|77.904059698741|77.904059698741|77.38207023352|77.38207023352||77.38207023352|77.37008039388|77.002312786413|76.593944267992||76.593944267992|76.593944267992|76.593944267992|76.593944267992|76.593944267992|76.593944267992|76.447155957491|76.289067379932|-77.905475251683|-77.905475251683|-77.905475251683|-77.905475251683|-77.905475251683|-77.905475251683|-77.969203113155|-77.969203113155|-77.969203113155|-77.969203113155|-77.969203113155|75.325217427043||75.2547756581|75.2547756581|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-77.584567494426|76.068622065138|76.068622065138|73.731802464139|73.518668387347|71.970583248057|71.970583248057|-72.742178999448|-72.742178999448|-73.291147122001
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|87.811791264975|-90.569719345956|-90.569719345956|-90.569719345956|-90.569719345956|-90.569719345956|-90.569719345956|-90.569719345956|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.550806364892|89.483116080892|88.820687535219|88.706875751209||86.74485836845|-89.237154750052|-89.237154750052|-89.237154750052|-89.237154750052|-89.237154750052|-89.331280580299|-90.676520012946|-90.676520012946|-91.937188053243|-91.937188053243|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.92211124067|-93.364124881545|-93.364124881545|-93.364124881545|-93.364124881545|-93.364124881545|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.231194533152|90.231194533152|89.986883628416|89.900841474591|89.900841474591|89.730933242439|89.380481566984|88.994421047191|88.957689119953|88.561324041837||88.081468071931|86.90940461158|86.121560255678|85.527847254708|85.009272218231|-87.347778544243|-87.347778544243|-87.347778544243|-87.347778544243|-87.347778544243|-87.347778544243|-87.347778544243|-89.006961647466|86.766542015013|86.766542015013|86.025044292804|-88.566180000339|-88.566180000339|-88.591308551402||86.961914256067|86.961914256067|86.402044794259|86.402044794259|86.043635179928|85.088433162295|84.43712739284|84.43712739284|84.43712739284|84.43712739284|83.737362854295|83.026364592182|83.026364592182|83.026364592182|83.026364592182|83.026364592182|83.026364592182|83.026364592182|83.026364592182|||81.437832809673|81.200964128043|81.200964128043|81.200964128043|81.200964128043|81.200964128043|81.200964128043||81.200964128043|81.200964128043|81.200964128043|81.200964128043|81.200964128043|-83.559675266438|-83.559675266438|-83.559675266438|-83.559675266438|-83.559675266438|-83.559675266438|-84.704222035014|-84.704222035014|-84.704222035014|-84.704222035014|-84.704222035014|-84.704222035014||82.304053581465|82.304053581465|82.304053581465|82.304053581465|82.237793152208|82.237793152208|82.237793152208|82.211811693372|81.248679964478|81.135753888482|80.691945679314|79.879388208|79.344874667688|78.555974430027|77.846635441187|77.710708198948|-80.574193579775|-80.574193579775|-80.574193579775|78.513632016555|78.513632016555|78.513632016555|78.513632016555|78.513632016555|78.513632016555|78.513632016555|78.218972692898|78.218972692898|78.218972692898|78.218972692898|78.146813657662|78.146813657662|78.146813657662|78.146813657662|77.856459382265|77.378591337607|77.378591337607|77.378591337607||75.658992121402|75.475811982358|74.624860790266|||-76.540829379844|-76.540829379844|-76.540829379844|-77.14758672481|74.718592917413|74.718592917413|74.148994114102|73.387153074698|73.387153074698|72.929614825118|72.929614825118|72.929614825118|72.880681562278|72.762696901777|72.762696901777|72.055218237218|71.520802517265|71.129224374923|70.834844963826|70.834844963826|69.832052011267|69.398764303897|69.398764303897|69.075294789975|68.885881540185|68.379979359521|68.379979359521|67.488864937771|67.314298037411|66.340327558386|66.124031228329|66.124031228329|66.124031228329|66.124031228329|64.522258063041|64.522258063041|62.914171505728|-64.806516049767|-64.806516049767|-64.806516049767|-65.48854097131
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|60.528850437894|-61.722225480837|-61.722225480837|-61.722225480837|-61.722225480837|-61.722225480837|-61.722225480837|-61.722225480837|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|61.414757037549||61.414757037549|61.174174494643|61.153527784236|60.593364874398|60.183183210729|59.484649571709|59.033577729807|59.033577729807|58.573419784557|-60.399635004101|-60.399635004101|-60.667372887993|-61.107129524843|-61.107129524843|-61.876252967667|-62.162455062681|-62.658894941336|-62.709328144927|-62.938139246724|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|61.726579477889|61.726579477889|61.726579477889|61.726579477889|61.726579477889|61.726579477889|61.726579477889|61.701754890661|-62.827501800298|-62.827501800298|-62.827501800298|-62.827501800298|-62.827501800298|61.824964578588|61.824964578588|61.824964578588|61.680744797167|61.680744797167|61.680744797167|61.680744797167|61.680744797167|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.572853727791|61.572853727791|61.572853727791|61.572853727791|61.572853727791|61.328169155621|60.889899383974|60.889899383974|60.853776652495||59.754754074062|59.410282355376|58.832535670673|-60.374295153234|-60.374295153234|-60.374295153234|-60.374295153234|-60.374295153234|-60.374295153234|-60.374295153234|-60.55789537147|-60.55789537147|-61.484070480058|59.166588160518|59.166588160518|58.915656563445|-60.273869533211|-60.273869533211|-60.273869533211|59.477377699685|59.477377699685|59.477377699685|59.377643160105|59.171272441282|58.940301440969|58.235889777889|57.716544214609|57.697589010518|57.697589010518|57.696764304154|57.318625478737|56.933472559178|56.872688688973|56.872688688973|56.872688688973|56.872688688973|56.872688688973|56.317948394032|56.317948394032|55.953277646404||-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.733682612382|-58.13157105061|-58.13157105061|-58.13157105061|-58.13157105061|-58.13157105061|-58.13157105061|-58.544221578956|56.627777541288|56.627777541288|56.627777541288|56.627777541288|56.291271260501|56.291271260501|56.236966295509||55.751072746149|55.731191482402|55.233546829066|54.828385246949|54.447094057618|54.018440351021|53.60566700772|53.60566700772|53.106851247456|-55.127898400327|-55.127898400327|53.848240460675|53.848240460675|53.848240460675|53.848240460675|53.848240460675|53.848240460675|53.74639830932|53.74639830932||53.74639830932|53.74639830932|53.230485525705|53.230485525705|53.230485525705|53.230485525705|52.844983832678|52.634429049317|52.492697901001|52.311332060751||51.296458476189|51.296458476189|-52.586048459039|-52.586048459039||-52.586048459039|-52.586048459039|-52.586048459039|51.085854959442|51.085854959442|51.085854959442|50.892036088542|50.892036088542|50.892036088542|50.892036088542|50.892036088542|50.844378265437|50.844378265437|50.844378265437|50.514310607973|50.149233669775|49.65359459402|49.26343875993|49.016530685817|49.016530685817||48.112135663928|48.112135663928|47.746817870606|47.577574513211|47.251749433692|47.200832170044|46.790924913127|46.603807535921|45.947953372922|45.947953372922|45.947953372922|45.947953372922|45.947953372922|44.712727817922|44.490809000233|-45.271514474786|-45.271514474786|-45.271514474786|-45.271514474786|-45.666127270501
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|28.068596857395|27.66288494358|27.397756922686|27.397756922686|27.397756922686|26.980841067593|26.735502879207|26.735502879207|26.735502879207|26.441670064997|25.76463268076|25.714914593822|25.714914593822|25.714914593822|25.267684179021|24.486314991529|24.203127043573|24.112218729999|24.112218729999|24.112218729999|24.112218729999|24.112218729999|24.025243194398|23.738942096626|23.738942096626|23.650466247279|23.650466247279|23.650466247279|23.650466247279||23.650466247279|23.582440094739|23.582440094739|23.582440094739|23.582440094739|23.412711042596|-24.798252591004|-24.798252591004|-24.798252591004|-24.798252591004|-24.798252591004|-24.908059341499|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-25.413487416067|-26.441652913401|-26.704613733633|-27.129758044282|-27.129758044282|-27.129758044282|-27.129758044282|-27.129758044282|-27.484730371942|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|-27.684990742056|26.469076231511|26.469076231511|26.469076231511|26.469076231511|26.469076231511|26.469076231511|26.469076231511|26.36503339524|26.36503339524|26.160038267186|25.996152651101|25.81461478581|25.440127069309||25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|24.783999219465|24.514444314691|24.348271435336|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.488488459543|-25.488488459543|-25.573735247067|-25.573735247067|-25.573735247067|-25.573735247067|-25.573735247067|-25.573735247067|-25.821928353234|-25.842141622883|-25.954046773229|-26.148720235651|-26.148720235651|-26.148720235651||-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.608022022054|24.796546961846|24.796546961846|24.796546961846|24.796546961846|24.796546961846|24.796546961846|24.671162739928|24.122958862711|24.03723261377|24.03723261377|23.891370058289|23.389854696317|23.253515219943|23.253515219943|23.253515219943|23.253515219943|23.253515219943|23.145016749983|22.510573793655|22.426193053198|22.173364991122|22.173364991122|22.173364991122|22.037627293195||21.122363489564|21.042918062131|21.042918062131|-22.655758982258|-22.655758982258|-22.655758982258|-22.655758982258|-22.655758982258|-22.655758982258|-22.655758982258|-22.871399805896|-23.168519047004|-23.168519047004|-23.456195216981|21.690080449898|21.690080449898|21.690080449898|21.690080449898|21.690080449898||21.690080449898|21.690080449898|21.333978544693|21.142752739038|20.74123855413|20.74123855413|20.622487235742|20.301653624329|-21.762554180757|-21.762554180757||-21.762554180757|-21.894877823685|-21.894877823685|-21.894877823685||-21.894877823685|-21.894877823685|-21.894877823685|-21.992642412025|20.35692451319|20.35692451319|20.35692451319|20.35692451319|20.35692451319|20.35692451319|20.35692451319|20.227138602302|20.110937764841|20.110937764841|20.110937764841|19.991479976194|19.991479976194|19.991479976194|19.991479976194|19.991479976194||19.991479976194|19.991479976194|18.779977700464|18.166341912752|18.166341912752|18.166341912752|18.027601493735|17.911779259464|17.387254023941|17.387254023941|17.387254023941|17.148061620296|16.695067259009|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|86.88432072304|86.065910642923|-88.104147877715|-88.104147877715|-88.104147877715|-88.104147877715|-88.104147877715|-88.104147877715|-88.563479263953|-88.563479263953|-88.563479263953|-88.755995891019|-88.913884001224|-89.343207921417|-89.354347888292|-89.354347888292|-89.354347888292|-89.354347888292|-89.354347888292|-89.354347888292|-91.650979668631|-93.099243224478|90.522429884076|90.522429884076|90.522429884076|90.522429884076|90.522429884076|90.522429884076|90.522429884076||90.522429884076|89.914943099685|89.857254451776|89.857254451776|89.857254451776|-92.622187226302|-92.622187226302|-92.622187226302|-92.622187226302|-92.622187226302|-92.622187226302|-92.641322022551|-94.523691899107|92.128498447875|92.128498447875|92.128498447875|91.553301432668|91.553301432668|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|89.145769297166|88.589720627756|88.589720627756|-91.339742943304|-91.339742943304|-91.339742943304|-91.339742943304|-91.339742943304|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-93.807485355665|-95.488314060955|-95.868684561814|-96.4290938728|-96.970424671838|-96.970424671838|-97.670880829632|-97.670880829632|-97.670880829632|-97.670880829632|-97.670880829632|-97.670880829632|-97.670880829632||-97.670880829632|-97.670880829632|-97.670880829632|-98.345980683234|-98.471937825382|-98.471937825382|-98.471937825382|-98.471937825382|-98.645780448921|-98.645780448921|-98.645780448921|-98.645780448921|-98.645780448921|94.869565617746|94.869565617746|93.727297504419|92.524217720025|91.437466218728|90.379500806009|90.379500806009|90.379500806009|90.379500806009|90.379500806009|90.352292045736|90.352292045736|89.762906276502|89.762906276502|89.762906276502|89.762906276502|89.762906276502|89.561004227309|88.504452566205|87.139389943082|86.362103090241|86.27956966112|86.27956966112|85.96451742064|85.917435844874|85.917435844874|85.729927495824||84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|83.923392669813|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|83.604425308434|83.604425308434|83.534664521649|83.534664521649|83.143334702341|83.143334702341|83.143334702341|83.143334702341||-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.250446585598|-85.250446585598|-87.075304807192|-87.075304807192|84.336453164578|84.336453164578|84.336453164578|84.336453164578||84.336453164578|84.336453164578|84.336453164578|84.336453164578|84.336453164578|84.336453164578|84.336453164578|82.778282497725|80.826420623286|80.532690293506||79.598015558223|79.598015558223|79.18834809407|79.129829079403||79.058390498081|79.058390498081|79.058390498081|79.058390498081|79.058390498081|79.058390498081|78.143319734598|78.143319734598|78.143319734598|78.143319734598|78.143319734598|77.963130563128|77.941809329311|77.903679168798|77.772979617756|77.111639526863|76.673491720115|76.337766916393|75.412059927721|75.412059927721||74.792287350517|74.666427083392|73.406029855299|72.812809797446|72.615567815058|72.615567815058|72.483967714567|72.398854711606|72.244230522621|72.244230522621|72.244230522621|72.244230522621|72.244230522621|70.585812319107|69.353123493533|67.861325558739|67.861325558739|-70.498347639721|-70.498347639721|-70.498347639721
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.451273554265|-61.671815896311|-61.671815896311|-61.671815896311|-62.264379627107|-62.264379627107|-62.264379627107|-62.264379627107|-62.264379627107|-62.264379627107|-62.806193099565|61.709416592687|61.709416592687|61.709416592687|61.709416592687|61.709416592687|61.709416592687|61.709416592687|61.709416592687||61.709416592687|61.709416592687|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.621662286641|61.457400802905|61.099135827284|61.094393676366|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.498692163039|-62.895930712182|61.491829151321|61.491829151321|61.491829151321|61.491829151321|61.491829151321|61.491829151321|61.491829151321|61.378145900488|61.02488684327|61.02488684327|61.02488684327||61.02488684327|61.02488684327|61.02488684327|60.936540970875|60.847824504721|60.666470875064|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|59.920161988864|59.498515211355|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.025039343409|58.954985223646|58.954985223646|58.893871080472|58.502634855988|58.069485142499|58.069485142499|58.042760904928|57.863623999114|57.839583501281|57.483425680202|57.236027575644|57.103926539874||57.103926539874|57.103926539874|57.103926539874|57.103926539874|56.512139506313|56.158221427922|56.158221427922|56.158221427922|55.773025080368|55.687434271919|55.687434271919|55.687434271919|55.580482142885|55.259979929879|54.98220222786|54.819111806319|54.594013618282|-56.266497042865|-56.266497042865|-56.266497042865|-56.266497042865|-56.266497042865|-56.338439464201|-56.338439464201|-56.338439464201|-57.097710609027|-57.273567199253|-57.335390890997|-57.335390890997|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115||-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.785278460447|-58.000572905754|-58.000572905754|-58.000572905754|-58.000572905754|-58.000572905754|-58.045153129511|-58.045153129511|-58.264324150474||-58.264324150474|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643||57.171356925643|57.171356925643|57.154842333966|56.992306402119||56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.963117893969|56.702906617892|56.685937539752|56.685937539752|56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.462532217423||56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.407259392649|55.792512284286|55.476555177909|55.476555177909|54.815869981544|54.815869981544|54.255966697022|53.957185676677|53.536871727952|-55.042644044161|-55.042644044161|-55.042644044161|-55.401825291581
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|168.57415965013|166.77628456677|164.91587296156|-168.10473957622|-168.10473957622|-168.10473957622|-168.10473957622|-168.10473957622|-169.23757808106|-169.23757808106|-170.11249656033|-170.38000275638|165.11187492669|165.11187492669|165.11187492669|164.7962649347|164.7962649347|-168.78168754922|-168.78168754922|-168.78168754922|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861||166.85073704456|166.85073704456|166.58526870646|164.7014155061|163.52822988904|163.03671809922|163.03671809922|163.03671809922|-167.0580939493|-167.0580939493|-167.0580939493|-167.55293265553|-170.32936765056|-170.51430406947|167.64216102323|167.64216102323|167.42636908672|167.42636908672|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.97688565755|166.97688565755|166.97688565755|166.97688565755|165.87932126283|-170.1182757137|-170.1182757137|-170.1182757137|-173.80196748815|168.90133844318|168.90133844318|168.90133844318|168.90133844318|-171.93939724746|-171.93939724746|170.08104868007|170.08104868007|170.08104868007|169.44210826106|169.27049047099|169.27049047099|169.27049047099|168.99005359616|168.99005359616|167.59507077498|-170.26235248375|-170.26235248375|-170.26235248375|-170.26235248375|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.18142954538|166.18142954538|166.18142954538|166.18142954538|166.18142954538||164.34770485239|163.52523100461|-168.03875972476|-168.03875972476|-168.03875972476|-168.03875972476|-168.03875972476|-168.03875972476|-168.09865485348|-168.09865485348|-168.09865485348|-168.09865485348|-168.89072747934|-170.04191870942|-172.43551342791|-172.43551342791|-172.43551342791|-172.49940129054|-172.49940129054|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|166.46047647124|165.85664343972|165.38070821916|164.09301323532|162.89501640133|162.54556943898|161.7197180619|161.7197180619|161.44302271364||158.32391504179|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.58986591621|156.98262028478|155.47157246122|155.47157246122|-161.8032553886|-161.8032553886|-161.8032553886|-161.8032553886|-162.88083131828|-165.12880614167|-165.12880614167|-165.12880614167|-165.12880614167|-166.4106060766|-166.4106060766|-166.4106060766|162.18581725341|162.18581725341|162.18581725341|162.18581725341|162.18581725341||161.75449913616|161.75449913616|161.75449913616|161.75449913616|161.08111242315|159.89678927551|157.62754791191|156.71228332444|-162.62267238684|-162.62267238684|-162.62267238684|-164.64686173408|-164.72595266732|159.1369861694|159.1369861694|159.1369861694|159.1369861694|157.42998971893|157.37069439694||157.37069439694|157.37069439694|157.37069439694|157.37069439694|157.37069439694|157.37069439694|154.27854288733|152.70172350844|152.30779104872|152.30779104872||152.30779104872|152.20032321792|151.35659562106|151.35659562106||151.35659562106|151.35659562106|151.35659562106|151.35659562106|151.35659562106|151.35659562106|150.32510885657|148.95567888089|148.2140871029|148.18124107318|148.18124107318|148.18124107318|148.18124107318|148.18124107318|148.18124107318|147.4762621573|147.4762621573|147.4762621573|147.4762621573|147.4762621573||146.39640582175|146.35434641408|144.67038212404|143.95820046118|143.29111811176|143.29111811176|143.20983230351|143.20983230351|142.1680032903|142.1680032903|142.1680032903|142.1680032903|142.1680032903|138.8127799756|137.90253700224|134.39170438943|-138.49350253205|-138.49350253205|-138.49350253205|-139.54721977216
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|79.293136874618|78.064978222118|78.064978222118|78.064978222118|78.064978222118|78.036083861707|78.003987070055|77.803529569027|77.803529569027|77.803529569027|77.803529569027|77.803529569027|77.803529569027|77.803529569027|77.803529569027|76.419473246862|76.112746746595|-78.881720538254|-78.881720538254|-78.881720538254|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811||-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|78.444944987168|78.444944987168|78.444944987168|78.444944987168|78.276054631196|78.160614290196|77.180125225869|76.801806755957|76.353122839328|75.289577202661|74.638975042615|74.547180665752|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-78.160082245882|-78.160082245882|-78.160082245882|-78.160082245882|-78.160082245882|-78.160082245882|-78.160082245882|-79.046759712493|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-81.298530793644|-81.57780861905|-81.628535483241|-81.628535483241|79.330665993185|79.330665993185|79.330665993185|79.330665993185|79.330665993185|79.249632119571|79.079239725459|79.079239725459|79.079239725459||78.457486125483|78.059990110943|77.568935100617|77.568935100617|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|76.649512574302|76.227235685042|75.513596307626|75.359844629097|75.359844629097|75.359844629097|75.359844629097|74.689275997798|74.020050169861|74.020050169861|74.020050169861|74.020050169861|74.020050169861|74.020050169861|74.020050169861|73.911165583836|73.404362520289|73.404362520289|73.404362520289|73.404362520289|72.984846787001|72.462609931656|72.403427421895|72.403427421895|72.403427421895||71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.681407530509|71.681407530509|71.681407530509|71.681407530509|71.061004196497|70.850562981866|70.514395077168|70.514395077168|70.008425264445|70.008425264445|70.008425264445|69.851417901808|69.851417901808|69.851417901808|69.851417901808|69.851417901808|69.254355936905|68.554703383853|68.554703383853|68.088212113824|68.088212113824|67.968568913635||66.670076282484|66.395833319183|66.395833319183|65.982595357361|65.747327072822|65.129806553217|-67.227124018168|-67.227124018168|-67.227124018168|-67.227124018168|-67.232359986278|-67.440876319051|-67.440876319051|-68.384044655606|-68.384044655606|66.621039668592|66.621039668592|66.621039668592|66.621039668592||66.621039668592|66.621039668592|66.213373493124|66.152088508528|65.78027586017|65.78027586017|65.78027586017|64.444753159792|-65.232557376433|-65.232557376433||-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433||-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|63.13713785475|63.13713785475|63.13713785475|63.13713785475|63.13713785475|63.13713785475|62.471270522205|61.868629200291|61.852714238113|61.852714238113|61.852714238113||61.583016167687|61.567241203572|60.211379911927|59.853199670382|59.853199670382|59.853199670382|59.276332110904|59.196482996965|58.376051693494|58.376051693494|58.376051693494|58.013391898003|57.380990794331|53.65165774362|53.466842089943|52.626719193758|52.626719193758|-54.506056827035|-54.506056827035|-54.506056827035
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-86.140533350924|-86.16043588742|-86.244442432284|-86.944324838607|-86.944324838607|-86.944324838607|-88.199255585106|-88.431044715022|-88.431044715022|-88.431044715022|-88.431044715022|-88.431044715022|-88.967271532587|-89.075695318521|-89.075695318521|-89.075695318521|-89.117989746002|-89.672211557922|87.406988630628|87.406988630628|87.406988630628||87.406988630628|87.299544133451|87.124675053274|87.124675053274|87.124675053274|87.124675053274|87.124675053274|87.124675053274|87.124675053274|87.124675053274|86.666624558859|86.666624558859|86.666624558859|86.666624558859|85.97569626006|85.556326634713|85.417423322131|85.417423322131|85.417423322131|85.417423322131|85.417423322131|85.417423322131|85.417423322131|85.102693004001|84.562436230303|84.345485615864|84.23664636097|83.657390270869|83.617395650431|83.617395650431|83.617395650431|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|82.819897731655|82.754211531408|82.754211531408|82.754211531408|82.754211531408|82.19717673276|81.720196183237|81.646105440204|81.646105440204|81.434004315341|81.126118669471|81.005128871027|80.685264640469|80.685264640469|80.685264640469|80.685264640469|80.685264640469|80.685264640469|80.685264640469|80.429896855818|80.429896855818|80.288222339934|80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.201968948007||80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.143858370913|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.28703214329|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.071647000304|78.875161621296|78.177793281711|78.177793281711|77.923107325409|77.241785459357|76.545870494664|76.137630780339|75.991261729267|75.665286656515|75.390320270477|75.347653811439|75.347653811439|75.347653811439||74.971554907456|74.971554907456|74.971554907456|74.971554907456|74.338395816634|74.111561459093|74.111561459093|74.111561459093|74.111561459093|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-77.304889598018|-77.596581111238|-77.596581111238|-77.596581111238|-78.141527140971|-78.141527140971|-78.141527140971|-78.419477212027|-79.318304419071|-79.525420996268|-79.525420996268|-79.525420996268||-79.525420996268|-79.525420996268|-79.525420996268|-79.525420996268|-79.525420996268|-79.525420996268|-79.525420996268|-79.629357493276|-79.867847933029|-79.867847933029|-79.867847933029|-80.306109668854|-80.306109668854|77.488211682501|77.186903056241|76.964891708269|76.907659623771|76.786290166278|76.571432958597||76.069918745528|76.069918745528|76.01068243766|76.01068243766|76.01068243766|75.527427406048|74.894365225606|74.063177347768|74.063177347768|74.063177347768||74.063177347768|74.063177347768|73.903534201107|73.69197120192||73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.676637008481|73.494180288203|73.494180288203|73.46964432386|72.976824195158|72.975360454201|72.81873826305|72.676044886775|72.676044886775||72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.446158136999|72.191772460736|72.191772460736|72.191772460736|72.191772460736|71.389414940103|71.389414940103|70.402684063629|-70.971307667255|-70.971307667255|-70.971307667255|-71.550896017816
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|118.30903368454|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-121.25687116494|-121.59985323869|-122.31372505782|-122.41409022204|-122.41409022204|-122.41409022204|-122.41409022204|-122.41409022204|-122.41409022204|-122.41409022204|-124.71034311577|-125.14184283943|-125.14184283943|-125.14184283943|-125.25824837652|-125.25824837652|122.80055416607|122.80055416607|122.80055416607||122.80055416607|122.17283575825|121.42370926332|121.29679899392|121.29679899392|120.60311116308|-123.2412207594|-123.2412207594|-123.2412207594|-123.2412207594|-123.2412207594|-123.37861919298|121.32639095512|121.32639095512|121.32639095512|121.32639095512|121.04857055045|120.35618751685|119.29806744829|119.29806744829|119.29806744829|119.06604508232|119.06604508232|119.06604508232|119.06604508232|119.06604508232|119.06604508232|117.97004751442|117.94283561057|117.94283561057|117.73315598508|116.99628085053|116.61531341248|-120.33707936981|-120.33707936981|118.58855873323|118.58855873323|118.58855873323|118.58855873323|118.58855873323|118.43301348113|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-122.46976971825|-123.74201909352|121.01466011104|121.01466011104|121.01466011104|121.01466011104|121.01466011104|121.01466011104|121.01466011104|121.0129834302|121.0129834302|121.0129834302|120.82776060454||-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.52730062692|-123.52730062692|-123.52730062692|-123.52730062692|-123.52730062692|120.35753299316|120.35753299316|119.49503847316|118.45004215456|117.53837945966|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|116.36131005809|115.81701263372|115.61600635601|115.61600635601|115.36500748609|114.59983863586|114.59983863586|114.59983863586|114.55703904622||112.96337782004|112.40597964502|112.00497575575|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.09398026976|111.09398026976|110.56775777111|109.96473055162|109.46914175128|108.33071304002|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|107.69454171734|107.69454171734|107.67283820525|107.67283820525|107.67283820525|107.67283820525||107.04759851446|106.16073799121|106.16073799121|106.06526904623|105.76307292029|-108.54187513664|-108.54187513664|-108.54187513664|-108.54187513664|-108.54187513664|-108.54187513664|-108.77342735487|-108.77342735487|106.68929271885|106.68929271885|106.68929271885|106.68929271885|106.68929271885|106.68929271885||106.68929271885|106.68929271885|106.27581957402|106.27581957402|106.27581957402|106.27581957402|106.01812806198|104.79903311276|104.38653353753|104.38653353753||104.38653353753|104.38653353753|104.36886911116|104.36886911116||103.60849108878|103.60849108878|103.60849108878|103.60849108878|103.60849108878|103.60849108878|103.52301662281|103.52301662281|103.52301662281|103.52301662281|103.52301662281|103.52301662281|103.38030089898|103.38030089898|103.38030089898|103.02293693793|103.02293693793|103.02293693793|103.02293693793|103.02293693793||103.02293693793|103.02293693793|101.47715200067|100.5401697543|100.35841850032|100.35841850032|100.0199070373|99.997674774112|98.387046593766|98.387046593766|98.387046593766|98.387046593766|98.387046593766|94.001718064526|93.148570930934|91.292304899931|90.882562322352|-94.35775899331|-94.35775899331|-94.602851460503
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.579592973757|-59.778994965077|-59.935548596383|-60.45894051128|-60.628954202982|-60.628954202982|-60.628954202982|-60.628954202982|-60.628954202982|-60.628954202982|-61.917725968198|-62.105806588945|-62.108587771062|-62.108587771062|-62.145652485561|-62.472949028756|-62.554385503957|-62.565738667174|-62.565738667174||-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-63.092488170911|-63.555539106052|-64.107823449949|-64.534248226858|-64.755274527577|-65.363082401518|-66.266203872102|-67.248002784934|-68.033892068031|-69.03821289182|-69.806348293361|-70.457608401043|-71.643455491312|-72.686060571944|-74.384513272484|-75.583346673338|-77.365386455686|-79.641539963783|-81.860599739354|-83.796778183294|-85.940310457363|-88.400344825469|-90.959271935051|-95.690856434046|-99.920951076281|-104.85550074658|-109.47277869208|-114.79475401754|-120.63472725413|-126.97136409041|-135.14873766631|-143.32470973035|339.62031806288|55.354801001125|54.801731809635|54.801731809635|54.706922037357|54.424358666996|54.038732860994|53.989701110468|53.466335118199|53.129386174901|53.129386174901|53.129386174901|53.129386174901|53.129386174901|53.129386174901|53.000429829209|52.675475765432|52.235772540497|52.235772540497|52.200303000794|51.975336837091|51.730376348802|-53.507181869635|-53.507181869635|-53.507181869635||-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-54.001867650492|-54.893161780146|-54.893161780146|-54.893161780146|-54.893161780146|-54.893161780146|53.190942166779|53.190942166779|53.190942166779|53.190942166779|53.190942166779|53.173332201911|53.173332201911|53.173332201911|53.173332201911|53.173332201911|53.173332201911|53.173332201911|52.95647980049|52.522259021428|52.522259021428|52.04235886427|52.04235886427|51.784841631212|50.939268216334|50.854744073243|50.622491117419||-52.494626374483|-52.494626374483|-52.494626374483|-52.494626374483|-52.494626374483|-52.494626374483|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.567235960372|-53.41864080624|-53.41864080624|-53.41864080624|-53.41864080624|-53.41864080624|-53.41864080624|-53.41864080624|-54.275154857681|52.130221757381|52.130221757381|52.130221757381|52.130221757381||51.805248482458|51.555832155802|51.125842033907|51.125842033907|50.784271172996|-52.735313978243|-52.735313978243|-52.735313978243|-52.735313978243|-52.735313978243|-52.735313978243|50.312293985352|50.312293985352|50.312293985352|50.15173851346|50.15173851346|50.15173851346|49.423042470603|48.86493690927||48.86493690927|48.86493690927|48.799374775966|48.797105866477|48.797105866477|48.797105866477|48.67027416011|48.67027416011|48.67027416011|48.67027416011||48.67027416011|48.67027416011|48.60141563173|48.420461440041||47.834403117447|47.591001810795|47.521113623255|47.511562107513|47.511562107513|47.511562107513|46.90617873769|46.892830545773|46.892830545773|46.892830545773|46.892830545773|46.892830545773|46.892830545773|46.773144703298|46.305715964005|46.054130578224|45.738432501795|45.738432501795|45.083372891982|45.083372891982||44.493191203629|44.035770479346|43.854608564339|43.854608564339|43.854608564339|43.854608564339|43.854608564339|43.755675029712|43.463161836506|43.463161836506|43.463161836506|43.463161836506|43.463161836506|42.918469306423|42.918469306423|-44.493482103289|-44.493482103289|-44.493482103289|-44.493482103289|-45.016645937717
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-61.111134421626|-61.111134421626|-62.042373325868|-62.235413712974|-62.455408568275|-62.455408568275|-62.455408568275|-62.455408568275|-63.265455558445|-63.82828450484|-64.09364960241|-64.488203495972|-64.488203495972|-64.488203495972|63.182281040291|63.182281040291|63.182281040291||63.182281040291|63.182281040291|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|62.612069533825|62.467872561415|62.467872561415|62.467872561415|62.032079420045|61.751197931452|61.565773775493|61.346972150179|61.206633535328|61.148483240276|60.889424601826|60.638242146155|60.638242146155|60.373995814496|60.373995814496|60.373995814496|60.074993806607|59.956817000813|59.956817000813|59.956817000813|59.956817000813|59.956817000813|59.956817000813|59.956817000813|59.956817000813|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-61.342516732893|-61.342516732893|-61.342516732893|-61.342516732893|-61.568907023228|-62.008144764303|-62.008144764303|-62.008144764303|-62.590715624887|-62.783317003817|-62.783317003817|-62.783317003817|-62.783317003817|-62.783317003817|-63.192366906854|-63.192366906854|-63.198994736902|-63.198994736902|-63.198994736902|-63.259992711005|-63.284953062292||-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.628375157394|60.994302865177|60.654781046079|60.452074934139|60.452074934139|60.332861504173|60.228735377629|59.824151385978|59.482947628978|59.433827392793||58.770364541187|58.748909437627|58.748909437627|58.748909437627|58.371010740565|58.07945692094|57.713537614763|57.713537614763|57.713537614763|57.713537614763|57.713537614763|57.713537614763|57.713537614763|57.41448446691|56.777882121963|56.777882121963|56.18709132292|-58.066144841647|-58.066144841647|-58.066144841647|-58.066144841647|-58.066144841647|-58.330238935519|-58.330238935519|-58.330238935519|-58.943043202348|-59.330048952045|-59.429496351813|-59.604442561043|-60.342713210729|-60.411190112612|-60.411190112612|-60.855766172963||59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|58.841227464361|58.835562089958|58.835562089958|58.835562089958|58.835562089958||58.835562089958|58.835562089958|58.835562089958|58.835562089958|58.835562089958|58.835562089958|58.744513145065|58.476125733693|58.1459578259|58.1459578259||58.1060624369|-59.994571032752|-59.994571032752|-59.994571032752||-59.994571032752|-59.994571032752|-59.994571032752|-59.994571032752|-60.696142953953|-60.696142953953|-60.696142953953|-60.696142953953|-60.696142953953|-61.08293829397|-61.372268776291|-61.372268776291|-61.467120776197|-61.467120776197|-61.604581234213|-61.905644493364|-61.992974882131|-61.992974882131|-61.992974882131|59.972119128507||59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.076243493074|58.990825331998|58.049229708219|58.049229708219|57.205254544709|57.157504176535|-59.308760113876|-59.308760113876|-59.525288523746
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-87.334065976388|-87.334065976388|-87.334065976388|-87.334065976388|-87.334065976388|-87.334065976388|-87.613229875514|-87.613229875514|-87.913586648249|-88.365655934306|-88.548390488217|-88.548390488217|-88.548390488217|-88.548390488217|-88.548390488217|-88.548390488217|-90.152653487071|-90.4494500135|-90.4494500135|-90.829945137613|88.987229578589|88.987229578589|88.987229578589|88.987229578589|88.987229578589||88.62909786737|88.62909786737|88.62909786737|87.744554440578|87.018388024525|86.428779964688|86.428779964688|86.428779964688|86.297534921702|-87.933871184117|-87.933871184117|-87.933871184117|85.874228395125|85.874228395125|85.874228395125|85.874228395125|85.548470006927|85.548470006927|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.134816067373|-87.612515970532|-87.612515970532|-87.612515970532|-87.612515970532|-87.744073221822|-87.744073221822|-87.744073221822|-87.744073221822|-87.744073221822|-87.744073221822|-87.744073221822|85.938094880001|85.938094880001|85.938094880001|85.578437144907|84.967643789674|84.967643789674|84.967643789674|84.8539357232|84.564931768724|84.393813551078|84.261199957937|84.261199957937|84.261199957937|84.261199957937|84.261199957937|84.261199957937|84.261199957937|84.261199957937|83.873000258439|83.830558822765|83.830558822765|83.710626870779|83.710626870779|83.496394005883|83.496394005883|83.496394005883|83.496394005883||83.156549285372|83.086166618621|82.85129361501|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.354584509709|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|82.655092513481|82.110292837552|82.110292837552|82.110292837552|82.110292837552|82.110292837552|82.110292837552|82.110292837552|82.110292837552|81.687550462541|81.401479313473|81.401479313473|81.37322196464|81.37322196464|81.37322196464|81.020269364244|81.020269364244|80.203632321762||-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-83.060311064663|79.797451022573|79.797451022573|79.797451022573|79.797451022573|79.797451022573|79.797451022573|79.794946462255||79.209385534504|78.930430779169|78.539362785231|78.168738971166|77.73581784082|77.244801127387|76.356998641703|76.323333112635|-78.584986005249|-78.584986005249|-78.584986005249|-79.543319425983|-79.543319425983|76.118531851853|75.726704549884|75.403559102057|75.236173830031|74.53519419564|72.607222982636||72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636||72.607222982636|72.607222982636|72.607222982636|72.607222982636||72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.52161184134|72.52161184134|72.52161184134|72.52161184134|72.52161184134|72.52161184134|72.52161184134|72.425126879104|72.251251053687|72.24417138086|71.502966827664|71.249963701338|71.048967547586|71.048967547586||70.180521430098|69.731135515729|69.535348155811|69.535348155811|69.325328816214|69.325328816214|69.325328816214|69.301475089168|69.017860509792|69.017860509792|69.017860509792|69.017860509792|69.017860509792|68.37087944633|68.37087944633|66.576535210414|-70.154235280979|-70.154235280979|-70.154235280979|-70.154235280979
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|35.635228439505|35.385251676965|-36.243905738884|-36.243905738884|-36.243905738884|-36.243905738884|-36.243905738884|-36.243905738884|-36.525451346562|-36.627721861917|-36.631358972211|-36.634842836216|-36.862603465004|-37.024005774308|-37.175166120529|-37.175166120529|-37.175166120529|-37.175166120529|-37.175166120529|-37.175166120529|-38.017973995208|-38.182680235968|-38.240757530118|-38.385070362681|-38.385070362681|-38.475632710582|-38.486338727423|-38.486338727423|37.721762748155||37.721762748155|37.721762748155|37.600292094983|37.457828714569|37.457828714569|-38.155919387398|-38.155919387398|-38.155919387398|-38.194546277501|-38.194546277501|-38.194546277501|-38.194546277501|-38.389253872385|-38.389253872385|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.411326976496|37.302747650743|37.302747650743|37.254259237316|37.202744308078|37.089716821869|-37.714600815816|-37.714600815816|-37.714600815816|-37.714600815816|-37.714600815816|-37.714600815816|-37.714600815816|-38.105000631362|37.377662763306|37.377662763306|37.377662763306|37.377662763306|37.136290984362|36.774986920791|36.774986920791|36.669987027333|-37.434113614782|-37.434113614782|-37.434113614782|-37.55290277029|-37.79822770782|-37.960806970548|-38.096472046777|-38.096472046777|-38.096472046777|-38.096472046777|-38.096472046777|-38.096472046777|-38.434412927545|-38.927681149285|37.945480392332|37.945480392332|37.945480392332|37.945480392332|37.828867645126|37.684851243608|37.346500161084|36.992776820828|36.921700804529|36.921700804529|36.581888985963||36.41265532742|36.313505037737|36.111674052822|36.000192781672|35.73688141106|-36.779563293771|-36.779563293771|-36.779563293771|-36.779563293771|-36.779563293771|-36.779563293771|-36.779563293771|-36.97451502517|36.125168709658|36.125168709658|35.844076055843|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.615844091707|35.615844091707|35.615844091707|35.615844091707|35.615844091707|35.615844091707|35.244827624751|35.138695580643|34.702438626997|34.681783960997|34.681783960997|34.681783960997|34.453647082314|34.17721894698|34.17721894698||34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|-34.996331994408|-34.996331994408|-34.996331994408|-34.996331994408|-34.996331994408|-34.996331994408|-34.996331994408|34.056897155376|34.056897155376|34.056897155376|34.056897155376|34.056897155376|34.056897155376|34.056897155376|33.932639150905|33.932639150905|33.932639150905|33.932639150905|33.932639150905|33.932639150905||33.539042398982|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.499096640525|-34.499096640525|-34.499096640525|-34.499096640525||-34.499096640525|-34.499096640525|-34.499096640525|-34.520663111936|-34.576293779226|33.536322655366|33.536322655366|33.536322655366|33.536322655366|33.536322655366||33.536322655366|33.536322655366|33.302582067567|-33.960125500801||-33.960125500801|-33.960125500801|-33.960125500801|-33.960125500801|33.497498951279|33.497498951279|33.13555342392|32.791728196716|32.708029837714|32.595869591879|32.595869591879|32.595869591879|32.595869591879|32.595869591879|32.595869591879|32.305967281314|32.166557989033|32.166557989033|32.166557989033|32.166557989033||32.017844210633|31.909272311538|31.725606164303|31.725606164303|31.725606164303|31.725606164303|31.725606164303|31.602895958519|31.50751052485|31.50751052485|31.50751052485|31.165565232282|30.826186104886|29.73242867906|29.659365160809|28.835405543497|-29.463970869588|-29.463970869588|-29.463970869588|-29.502248126546
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.218657777981|-28.851794901396|-28.851794901396|-28.851794901396|-28.851794901396|-28.851794901396|-28.851794901396|-28.851794901396|-29.051439275239|-29.108073233938|-29.108073233938|-29.193969937801|-29.348854405614|-29.476782435546|-29.599474657781|-29.599474657781|-29.599474657781|-29.599474657781|-29.599474657781|-29.599474657781|-30.184415964294|-30.306573925204|-30.417304102786|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727||-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.786936281481|29.73311812324|29.73311812324|29.73311812324|29.73311812324|29.73311812324|29.73311812324|29.585419940095|29.50214432976|29.50214432976|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|29.557299733122|29.557299733122|29.557299733122|29.557299733122|29.557299733122|29.284778621418|-29.962013016467|-29.962013016467|-29.962013016467||-29.962013016467|-29.962013016467|-30.006736713786|-30.234913461892|-30.24513351882|-30.24513351882|-30.24513351882|-30.24513351882|-30.24513351882|-30.24513351882|-30.24513351882|-30.525703138384|30.123960520084|30.123960520084|30.123960520084|30.123960520084|30.123960520084|30.123960520084|29.952067614988|29.69951889404|29.451108148673|29.451108148673|29.451108148673|29.19567635653||29.075196405226|28.999528721498|28.83159322598|28.688591531675|28.596213185965|28.559410245549|28.559410245549|-29.348556274096|-29.348556274096|-29.348556274096|-29.348556274096|-29.348556274096|-29.348556274096|28.764845520512|28.764845520512|28.509273059121|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.337261645174|28.337261645174|28.337261645174|28.337261645174|28.337261645174|28.337261645174|28.031957485252|27.945924496179|27.712137990004|27.576547160896|27.576547160896|27.576547160896|27.441550534694|27.441550534694|27.441550534694||27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|-28.115111285532|-28.115111285532|-28.115111285532|-28.115111285532|-28.115111285532|-28.115111285532|-28.115111285532|27.377539618827|27.377539618827|27.377539618827|27.377539618827|27.377539618827|27.377539618827|27.377539618827|27.160321853797|27.093118034383|27.093118034383|27.093118034383|27.093118034383|27.093118034383||26.786799045162|26.706887452422|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356||26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356||26.657813091356|26.657813091356|26.55025855179|-27.157487482502||-27.157487482502|-27.157487482502|-27.157487482502|-27.157487482502|26.576559026209|26.576559026209|26.360064885316|26.117338262507|26.117338262507|26.117338262507|26.117338262507|26.117338262507|26.117338262507|26.117338262507|26.117338262507|25.932043166633|25.848795327842|25.848795327842|25.848795327842|25.848795327842||25.735578865143|25.678797980517|25.58373462675|25.58373462675|25.58373462675|25.58373462675|25.475282690238|25.389199080725|25.389199080725|25.389199080725|25.389199080725|24.986048820571|24.624809400854|23.859788409667|23.830875917493|23.27197387066|-23.671585146897|-23.671585146897|-23.671585146897|-23.671585146897
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.428899382022|46.149909971453|45.436011842331|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-47.473172151784|46.241143562229|46.241143562229|46.241143562229|46.241143562229|46.241143562229|46.241143562229|46.241143562229|46.241143562229||46.241143562229|46.241143562229|45.896723802256|45.557425877968|45.457697547718|45.364279920574|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.32510729336|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497||-46.596179093497|-46.596179093497|-46.596179093497|-46.965475388785|-47.355584802914|-47.472954634024|-47.472954634024|-47.472954634024|-47.577501129976|-47.577501129976|-47.577501129976|46.865523394036|46.865523394036|46.865523394036|46.865523394036|46.865523394036|46.865523394036|46.865523394036|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226||-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.867421594489|-47.867421594489|-47.867421594489|-47.867421594489|-47.867421594489|46.565691111228|46.565691111228|46.104100463282|45.885085777852|45.885085777852|45.885085777852|45.885085777852|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.493142430368|45.18152355307|45.013980909119|44.861681570255|44.861681570255|44.861681570255|44.851870022045|44.632354376301|44.425129481285|44.425129481285||43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.901532220792|43.515413549157|43.353791425197|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162||-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.707684036452|-44.707684036452|43.142115257368|43.142115257368|43.142115257368|43.142115257368|43.142115257368|43.142115257368||43.142115257368|43.142115257368|42.944935076245|42.944935076245|42.944935076245|42.944935076245|42.859926480726|42.714257293128|42.714257293128|42.714257293128||42.714257293128|42.714257293128|42.714257293128|42.714257293128||42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.58833997027|42.447239477998|42.447239477998|42.447239477998|42.447239477998||42.447239477998|42.43087024994|41.859511484783|41.827161610834|41.827161610834|41.827161610834|41.827161610834|41.703513689298|41.666014918926|41.666014918926|41.666014918926|41.104189194179|40.733787206518|38.784087444661|38.784087444661|-39.921389992185|-39.921389992185|-39.921389992185|-39.921389992185|-40.084878108178
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|27.114056562523|26.668118873282|26.598627734964|26.598627734964|26.598627734964|26.138197979204|25.760515383394|25.760515383394|25.760515383394|25.558350328507|24.7895989097|24.7895989097|24.7895989097|24.7895989097|24.327053670181|23.388670952335|23.235300453458|23.235300453458|23.235300453458|23.235300453458|23.235300453458|23.235300453458|23.121444075145|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454||-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-24.883566721454|-25.017296747118|-25.861049497293|-26.110322356408|-26.252858135639|-26.878731274537|-26.881548400739|-26.881548400739|-26.881548400739|-26.881548400739|-27.303682569637|-27.303682569637|-27.36546988396|-27.536355706367|-27.903728189638|-27.916087352093|-28.160265406213|-28.160265406213|-28.160265406213|-28.297642400041|-28.297642400041|-28.69115827671|-28.69115827671|-28.69115827671|-28.812675668038|-30.297000250592|-31.003055821275|-32.236451319429|-32.802168717619|-33.419215059541|-33.947183344389|-34.253121082016|-35.379856630639|-36.719284954419|53.144681569878|-28.481796376964|-28.481796376964|-28.481796376964|-28.481796376964|-28.481796376964|-28.481796376964|-28.481796376964|-28.481796376964|-28.481796376964|-28.481796376964|-28.481796376964|26.333586744883|26.333586744883|26.333586744883|26.333586744883|26.333586744883|26.333586744883|26.333586744883|26.202977821683|26.202977821683|25.974002490943|25.813892084698|25.555435505553|25.2538143497||25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|25.2538143497|24.52520999437|24.219817050358|24.085213007817|23.619403536992|-25.375153370878|-25.375153370878|-25.375153370878|-25.375153370878|-25.375153370878|-25.375153370878|-25.375153370878|-25.375153370878|-25.375153370878|-25.50350371575|-25.630261537385|-25.630261537385|-25.630261537385|-25.630261537385|-25.630261537385|-25.97695723833|-26.032452809163|-26.042726555741|-26.329377181743|-26.329377181743|-26.329377181743||-26.329377181743|-26.329377181743|-26.329377181743|-26.329377181743|-26.329377181743|-26.329377181743|-26.329377181743|-26.329377181743|-26.651668026949|24.63144316566|24.63144316566|24.63144316566|24.63144316566|24.63144316566|24.63144316566|24.63144316566|24.173780465977|24.173780465977|24.173780465977|23.714478838065|23.153587725006|22.921207642382|22.748375991361|22.748375991361|22.748375991361|22.748375991361|22.626529273476|21.834218366015|21.834218366015|21.298813068148|21.298813068148|21.298813068148|21.153264482017||20.309745527584|20.309745527584|20.309745527584|20.046925834764|20.046925834764|-21.750841906408|-21.750841906408|-21.750841906408|-21.750841906408|-21.750841906408|-22.011907368611|-22.311089610993|-22.311089610993|20.19471047595|20.19471047595|20.19471047595|20.19471047595|20.19471047595|20.19471047595||20.19471047595|20.19471047595|19.781344341733|19.576771762082|18.992681947398|18.992681947398|18.846590641525|18.445378439721|18.443785433102|18.443785433102||18.443785433102|18.443785433102|18.443785433102|18.443785433102||18.443785433102|18.443785433102|18.443785433102|18.443785433102|18.443785433102|18.443785433102|18.443785433102|18.443785433102|18.443785433102|18.443785433102|18.443785433102|18.208928165754|17.925679612817|17.925679612817|17.925679612817|17.925679612817|17.925679612817|17.925679612817|17.925679612817|17.925679612817||17.925679612817|17.925679612817|16.651165671549|16.032459017292|16.032459017292|16.032459017292|15.885788119121|15.732959072108|14.935475361193|14.935475361193|14.935475361193|14.660250994723|13.515893244259|-15.421208939551|-15.421208939551|-15.421208939551|-15.421208939551|-15.421208939551|-15.421208939551|-15.421208939551
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.300256394877|39.697923712746|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-41.592584698855|-42.737661248511|-43.195456273099|-43.383008911367|-43.419729394113|-43.535525732945|-43.535525732945|-43.535525732945|-43.553639762612|-43.854317227848||-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-43.854317227848|-44.584517310999|-44.629901890657|-44.629901890657|-44.629901890657|-44.629901890657|-44.629901890657|-44.629901890657|-44.629901890657|-44.773179872415|-44.773179872415|-44.944089103167|-44.957878934481|-45.37365626199|-45.37365626199|-45.37365626199|-45.37365626199|-45.397116542999|-45.628999964622|-45.628999964622|-45.827916746037|-46.261412196563|-46.261412196563|-46.314069276834|-47.92563301301|-48.754174510373|-49.574778547699|-50.345309141405|-51.201037383883|-52.017400715979|-52.301279463406|-53.682671456465|-54.884358623435|81.552376611575|-42.523370287952|-42.523370287952|-42.523370287952|-42.523370287952|-42.523370287952|-42.523370287952|-42.523370287952|-42.523370287952|-42.523370287952|-42.523370287952|-42.523370287952|-43.138189870049|-43.847016632479|-44.050435503238|42.477021420188|42.477021420188|42.477021420188|42.477021420188|42.477021420188|42.477021420188|42.477021420188|42.477021420188|42.477021420188|42.477021420188||42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|42.338094697471|41.92593933264|41.454792617864|41.235324249341|40.588554128092|40.569227995786|40.234154895393|40.234154895393|40.161837475662|40.087340570237|40.087340570237|39.867876526185|39.867876526185|39.867876526185|39.867876526185|39.867876526185|39.867876526185|39.158217850072|38.810656484346|38.558378849235|38.558378849235|38.558378849235|38.558378849235|38.558378849235|38.558378849235|38.348753675054||37.712968093375|37.712968093375|37.712968093375|37.712968093375|37.524279765861|37.524279765861|37.524279765861|37.524279765861|37.524279765861|37.524279765861|37.524279765861|37.303784454947|37.225380515045|37.225380515045|37.225380515045|37.2154223113|36.650191482431|36.252154601342|36.252154601342|36.252154601342|36.252154601342|36.252154601342|36.252154601342|36.252154601342|36.252154601342|36.252154601342|36.252154601342|35.982026351242|35.982026351242|-37.664246667911|-37.664246667911|-37.664246667911|-37.664246667911||-37.664246667911|-37.664246667911|-37.664246667911|-37.664246667911|-37.664246667911|-37.664246667911|-37.664246667911|-37.664246667911|-37.664246667911|-37.664246667911|-37.66720099384|-37.66720099384|-37.66720099384|-38.618951596527|36.551894805822|36.551894805822|36.551894805822|36.551894805822|36.551894805822||36.551894805822|36.551894805822|36.551894805822|36.551894805822|36.551894805822|36.551894805822|36.551894805822|35.687382642862|34.538250411812|34.538250411812||34.538250411812|34.438365971547|34.438365971547|34.438365971547||34.438365971547|34.438365971547|34.438365971547|34.438365971547|34.438365971547|34.364907197932|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.303430229078|34.162492511756|34.162492511756||34.04110097674|33.994836487013|33.419398693727|33.213058342283|33.213058342283|33.213058342283|33.213058342283|33.213058342283|33.213058342283|33.213058342283|33.213058342283|33.213058342283|33.213058342283|32.082564739988|31.666157409666|31.128297961197|31.128297961197|-32.921666433185|-32.921666433185|-32.921666433185
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.85036365851|-71.85036365851|-71.85036365851|-72.432893414427|-72.432893414427|-72.432893414427|-72.432893414427|-72.432893414427|-72.432893414427|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814||71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.092015040334|70.670572877389|70.465831880783|70.465831880783|69.842589622311|69.816518777215|69.816518777215|69.816518777215|69.816518777215|69.816518777215|69.816518777215|69.816518777215|69.705811548086|69.705811548086|69.705811548086|69.581344495008|69.581344495008|69.581344495008|69.581344495008|69.581344495008|69.581344495008|69.581344495008|69.034277052559|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.853815070379|-70.952920550167|-70.952920550167|-71.270470109316|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.347847015024|69.347847015024|69.347847015024||69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|68.738722092974|68.352471518371|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|67.82855354612|67.82855354612|67.82855354612|67.375056545657|67.014170041521|67.014170041521|67.014170041521|66.80663017633|66.80663017633|66.762364116006|66.58263049158|66.382320382378||66.382320382378|66.382320382378|66.382320382378|66.382320382378|65.54591324835|64.760460249903|64.72957720227|64.72957720227|64.314622644244|64.314622644244|64.314622644244|64.314622644244|64.314622644244|63.915135440626|63.551819546794|-65.910853207074|-65.910853207074|-65.910853207074|-65.910853207074|-65.910853207074|-65.910853207074|-65.910853207074|-66.167268635917|-66.167268635917|-66.167268635917|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574||-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-67.093954964023|-67.093954964023|-67.093954964023|-67.093954964023|-67.093954964023|-67.093954964023|-67.196616406288|-67.280683776897|-67.639605430372||-67.639605430372|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667||65.85896227667|65.85896227667|65.85896227667|65.85896227667||65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.842732353446|65.483306908365|65.483306908365|65.483306908365|65.483306908365|65.483306908365|65.483306908365|65.293673223649|65.256303039298|65.254219495704|65.119968788356|65.119968788356|65.119968788356|64.89301365166|64.89301365166||64.89301365166|64.89301365166|64.89301365166|64.89301365166|64.89301365166|64.89301365166|64.89301365166|64.89301365166|63.976687413113|63.311894712204|63.311894712204|62.838201440109|62.838201440109|62.339667758161|-64.90612943931|-64.90612943931|-64.90612943931|-64.90612943931|-64.90612943931|-65.272364704295
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|90.729544932398|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|89.662653726726|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982||-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.41062015982|-92.887957825724|-92.887957825724|-94.000785472728|-94.951152407171|-95.044332701896|-95.438982441397|-95.560657280428|-95.560657280428|-96.464619285247|-96.76040970659|-97.025453110268|-97.368559859119|-97.922290614272|-98.206570734608|-99.515139020063|-99.515139020063|-100.33125052251|-101.15479787748|-101.15479787748|-101.15479787748|-101.15479787748|-101.15479787748|-101.15479787748|-104.2387433997|-105.79202969772|-107.86614114159|-109.77195910739|-111.75564722801|-113.19961076075|-114.22512166031|-117.12180325198|-119.51714702898|179.21261515823|88.108461965093|87.453846627881|87.123443478136|86.837989243963|86.547211175468|86.547211175468|85.991346683002|85.265659268141|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667||-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-87.674892913667|-88.456539456742|-88.456539456742|-88.456539456742|-88.456539456742|-88.929767097253|-89.735094985717|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|86.253990547054|85.585226040472|85.585226040472|85.585226040472|84.701919958977|83.77074265258|83.180823694517|82.967025106538|82.736975053271|82.060665081298||80.137682965901|79.144366215232|78.594544995915|78.594544995915|78.594544995915|78.594544995915|78.594544995915|78.594544995915|78.594544995915|78.594544995915|78.594544995915|78.594544995915|78.594544995915|78.387268504711|77.877827159346|77.877827159346|-83.036949245265|-83.036949245265|-83.036949245265|-83.036949245265|-84.018278007299|-85.661576068202|-85.661576068202|-85.661576068202|-85.661576068202|-85.661576068202|-85.661576068202|-85.661576068202|82.644693962332|82.644693962332|82.644693962332|82.644693962332|82.644693962332||82.644693962332|82.644693962332|82.644693962332|82.644693962332|82.558274816139|81.864473526857|-86.032862121503|-86.032862121503|-86.032862121503|-86.032862121503|-86.032862121503|82.383287395299|82.383287395299|82.383287395299|82.383287395299|82.383287395299|82.383287395299|81.215870289074|80.628020120763||80.628020120763|80.628020120763|80.628020120763|80.510809400149|80.510809400149|80.510809400149|79.198957737362|77.875384187302|77.875384187302|77.875384187302||77.875384187302|77.825293699459|77.784532600278|77.784532600278||77.784532600278|77.784532600278|77.784532600278|77.784532600278|77.784532600278|77.784532600278|77.169204771115|76.313007420515|76.310038547063|76.310038547063|76.310038547063|76.310038547063|76.310038547063|76.310038547063|76.310038547063|76.145329983526|76.13673350645|76.13673350645|76.13673350645|76.13673350645||75.663869935417|75.316797978507|74.074081375451|73.594534081719|73.506338436542|73.506338436542|73.318709831699|73.241341782128|72.795065216788|72.795065216788|72.795065216788|72.795065216788|72.795065216788|72.158847319943|72.158847319943|-76.363521597213|-76.363521597213|-76.363521597213|-76.363521597213|-77.423908681148
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.583268622629|37.067197101168|37.067197101168|37.067197101168|37.067197101168|37.065476603042|37.065476603042|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.38101261341|-38.179135394058|-38.179135394058|-38.179135394058|-38.179135394058|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792||37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.154264686685|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|36.825986743562|36.435284588726|36.126704717114|35.934118615736|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.333331388036|-37.333331388036|-37.333331388036|-37.333331388036|-37.333331388036|-37.333331388036|-37.333331388036|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-38.518628652683|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.840123413416|36.804580315851|36.737352782442|36.737352782442||36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|35.875484811058|35.796647984441|35.452385750805|35.142452358948|35.142452358948|35.012812890814|35.012812890814|34.533683448153|34.182979854299|34.132753248958|34.045301138117|34.045301138117|34.045301138117|34.045301138117|34.045301138117|34.045301138117|33.912149223792|33.912149223792|33.912149223792|33.912149223792|33.627942598647|33.271817546796|33.271817546796|33.144228400654|33.144228400654||32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.936318493109|32.936318493109|32.936318493109|32.936318493109|32.435374895976|32.273751647655|32.247138562251|32.247138562251|31.995362067322|31.995362067322|31.995362067322|31.907358240981|31.907358240981|31.907358240981|31.907358240981|31.907358240981|31.45706629742|31.238964027705|31.072181642654|30.733618051184|30.733618051184|30.623964184272||30.035181753887|30.008126120819|30.008126120819|29.890973997396|29.748860306521|29.529288657263|29.091987168077|-30.716192298754|-30.716192298754|-30.716192298754|-30.716192298754|-30.716192298754|-30.716192298754|-31.308570609691|30.10893993405|30.10893993405|30.10893993405|30.10893993405|30.10893993405||30.10893993405|30.10893993405|29.860576312051|29.860451557355|29.66865811159|29.66865811159|29.66865811159|28.824620933552|28.107435697417|28.107435697417||28.107435697417|28.005206419473|27.940655869031|27.940655869031||27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.294452625641|27.095982517394|27.095982517394|27.095982517394|27.095982517394||26.944424061413|26.921860593817|26.144289964064|26.069633541916|26.069633541916|26.069633541916|26.018251608447|26.018251608447|25.522494433287|25.522494433287|25.522494433287|25.422030405208|25.422030405208|23.54579422651|23.474649775671|-25.156125275256|-25.156125275256|-25.156125275256|-25.156125275256|-25.156125275256
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-130.5661849116|-130.5661849116|-130.5661849116|-130.8885072278|-130.8885072278|-130.8885072278|-130.8885072278|-130.8885072278|-131.88303718437|-131.88303718437|-132.13503943404|-133.33284550942|-133.33284550942|-133.33284550942|-135.43483332834|-135.93010615583|-135.93010615583|-135.93010615583|-135.93010615583|-135.93010615583|-136.91567123461|-136.97981629614|-136.97981629614|-136.97981629614|-137.17368555338|132.69120670271|132.69120670271|132.69120670271|132.69120670271||132.69120670271|132.35633549107|132.29713490728|132.29713490728|132.29713490728|132.29713490728|132.29713490728|132.29713490728|132.29713490728|132.29713490728|131.88403495166|131.88403495166|131.88403495166|131.88403495166|130.51781827447|130.37863372711|130.37863372711|130.37863372711|130.37863372711|130.37863372711|130.37863372711|130.37863372711|130.37863372711|129.6307108551|128.98800772095|128.62584133572|128.37370703426|127.63967750036|127.22925167139|127.22925167139|127.22925167139|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|125.57800327563|125.32544427244|125.32544427244|125.32544427244|125.32544427244|124.41355710921|123.37339704233|122.7949330095|122.7949330095|122.30159682737|121.95121722207|121.86357238541|121.00285729049|120.85762287376|120.84357736416|120.84357736416|120.84357736416|120.84357736416|120.84357736416|120.63478867304|120.63478867304|120.63478867304|-124.57147746817|-124.57147746817|-124.57147746817|-124.57147746817|-124.57147746817|-124.57147746817|121.41304213903||121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|120.79115727104|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.72359070856|119.54620938917|119.45745431737|118.19716815767|117.858522837|117.68224763058|116.34860790198|115.28734533461|114.70371354589|114.48412909517|113.68069558684|113.22355424634|113.20889387885|113.20889387885|113.18265693231||112.70136495927|112.70136495927|112.69983873665|112.69983873665|111.44204087058|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.94927587088|-117.49388418679|-117.49388418679|-117.49388418679|-117.76007783342|-117.76007783342|-117.76007783342|-117.76007783342|-119.09008595599|-119.62287603102|-119.82426360215|-119.82426360215||-119.82426360215|-119.82426360215|-119.82426360215|-119.82426360215|-119.94130818623|-119.94130818623|-119.94130818623|-119.95867535558|-119.98227171049|-119.98227171049|-119.98227171049|-119.98227171049|-119.98227171049|114.55136559688|113.99762761022|113.8179223474|113.80046817287|113.66329586753|113.34477925575||112.94696946304|112.94696946304|112.94696946304|112.94696946304|112.94696946304|112.1005264406|111.14392006448|108.95201631724|108.95201631724|108.95201631724||108.95201631724|108.86612856321|108.55904028056|108.55904028056||108.55904028056|108.55904028056|108.55904028056|108.55904028056|108.55904028056|108.55824107777|108.55824107777|108.55824107777|108.55824107777|108.55824107777|108.55824107777|108.55824107777|108.25193680272|108.04881719467|107.90368455115|107.32076298598|107.02695546551|106.89273077033|106.84716389857|106.84716389857||106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.69354098097|106.69354098097|106.69354098097|106.69354098097|106.69354098097|104.98073096058|104.98073096058|104.02969927017|-106.39733217195|-106.39733217195|-106.39733217195|-107.10425586651
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|98.972182298919|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-104.36862979361|-105.22366093146|-105.22366093146|-105.22366093146|-105.5824024252|-105.72289895868|101.99049248107|101.99049248107|101.99049248107||101.99049248107|101.96666489054|101.77463437862|101.77463437862|101.77463437862|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.6449682511|101.0827448409|100.24249124982|99.983508292272|99.983508292272|99.778543941027|99.778543941027|99.778543941027|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-105.21179669709|-106.23755447965|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961||-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.77399755549|-106.77399755549|-106.77399755549|-106.77399755549|-106.77399755549|102.41924018375|102.41924018375|100.98471111183|100.44189669164|99.915997256521|99.47999904686|99.47999904686|98.908393201192|98.908393201192|98.609884166011|98.140423985862|98.077137016084|97.904441282269|97.904441282269|97.904441282269|97.904441282269|97.904441282269|97.904441282269|97.362090619401|97.362090619401|97.079429736348|97.079429736348|96.340478807259|96.111609425958|96.111609425958|96.111609425958|95.80011809183||94.151244087493|94.098051834411|93.857834286499|93.419811296251|92.98807237707|92.98807237707|92.98807237707|92.98807237707|92.98807237707|92.98807237707|92.98807237707|92.001749442269|91.965127006785|91.965127006785|91.285136981823|90.411817546264|89.717025328097|89.389408853831|89.389408853831|88.971004143748|88.971004143748|88.971004143748|88.53719048723|88.53719048723|88.53719048723|88.53719048723|88.53719048723|87.667148463329|87.667148463329|87.250718717663|86.981482944165|86.981482944165|86.981482944165||86.391418603105|86.391418603105|86.391418603105|86.076017753993|85.883356722101|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|86.331121668206|86.331121668206|86.331121668206|86.331121668206|86.331121668206|86.331121668206||86.331121668206|86.331121668206|85.921249214131|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032||85.768189897032|85.768189897032|85.768189897032|85.768189897032||85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.371326329411|85.247026949129|85.200818159273|85.200818159273|85.200818159273|85.200818159273|85.200818159273|85.200818159273||85.200818159273|85.200818159273|83.343133610808|82.900446428797|82.900446428797|82.900446428797|82.096108842217|82.096108842217|80.559510680919|80.559510680919|80.559510680919|80.559510680919|80.559510680919|76.500564863157|76.163403725041|74.996008157083|74.915006689836|-80.168021384815|-80.168021384815|-80.357308884142
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-78.543674951553|-78.543674951553|-78.543674951553|-78.543674951553|-78.543674951553|-78.543674951553|-78.543674951553|-78.543674951553|-78.543674951553|-78.543674951553|-78.839356852637|-78.898454720296|-79.09328551482|-79.369884065798|-79.369884065798|-79.369884065798|-79.369884065798|-79.369884065798|-79.369884065798|-79.369884065798|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632||-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.020666806632|-80.227128683123|-80.378086984362|-80.378086984362|-80.378086984362|-80.378086984362|-80.453151001098|-80.874193895263|-81.473275860595|-81.722801747639|-81.884919156534|-81.884919156534|-81.884919156534|-82.437131446713|-82.569031973806|-83.209760529164|-83.2765382731|-83.788098861115|-84.779691432733|-85.307576628547|-85.392360126554|-85.416846606002|-85.453233491327|-85.453233491327|-87.899702455098|-89.060501524138|-90.726944866365|-91.494659148528|-92.547957644279|-93.764397975929|-94.926971193958|-97.46746587401|-99.298576245103|148.01936098228|72.603595162869|71.712524368734|71.712524368734|71.40669584536|70.981882204208|70.401813628049|70.340137616099|69.748901092676|69.270169694852|69.061924700493|69.061924700493|69.061924700493|69.061924700493|69.061924700493|68.837968990266|68.436353653736|67.861783736356|67.743649952287|67.596831737486|67.228003857895|66.812057254893|-69.921495498779|-69.921495498779|-69.921495498779||-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-69.921495498779|-70.440771806641|-71.567656468521|-71.567656468521|-71.567656468521|-71.60223062437|-71.60223062437|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.941027015069|68.631696005241|68.089503335825|68.089503335825|67.470977624116|67.249142787917|66.875988799183|65.646238571901|65.543595904|65.097609221811||-68.296177526703|-68.296177526703|-68.296177526703|-68.296177526703|-68.296177526703|-68.296177526703|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.329785663473|-68.941096222726|-68.941096222726|-68.941096222726|-68.941096222726|-68.941096222726|-68.941096222726|-68.941096222726|-69.925386760332|66.631714835831|66.631714835831|66.631714835831|66.631714835831||66.283569988353|65.97341355653|65.613549001072|65.613549001072|65.180963682968|64.666072606862|64.135751501838|64.135751501838|64.135751501838|64.135751501838|64.135751501838|64.135751501838|64.135751501838|64.135751501838|63.808547746154|63.808547746154|63.526721701591|62.868814342741|62.868814342741||62.868814342741|62.868814342741|62.868814342741|62.868814342741|62.868814342741|62.868814342741|62.868814342741|62.868814342741|62.868814342741|62.868814342741||62.868814342741|62.868814342741|62.868814342741|62.75062716617||61.964032524314|61.876438103446|61.876438103446|61.813464706012|61.813464706012|61.813464706012|61.101629858622|60.711890258738|60.711890258738|60.711890258738|60.711890258738|60.711890258738|60.711890258738|60.604211213797|59.991345064077|59.74941258103|59.473071565235|59.473071565235|58.481660971921|58.481660971921||57.897123056299|57.32451120952|57.32451120952|57.32451120952|57.32451120952|57.32451120952|57.32451120952|57.292054563989|57.292054563989|57.292054563989|57.292054563989|57.292054563989|57.292054563989|56.561272240261|56.561272240261|-59.522260696704|-59.522260696704|-59.522260696704|-59.522260696704|-60.18578302396
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.398513491924|-33.93293114059|-34.018533498632|-34.209483657267|-34.266089900761|-34.314233595978|-34.314233595978|-34.899425302226|-35.239914561067|-35.347822455073|-35.511468122959|-35.551138419957|-35.551138419957|-35.551138419957|-35.551138419957|-35.551138419957||-35.551138419957|-35.551138419957|-35.551138419957|-35.551138419957|-35.55603124814|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.627232981523|-35.873622224165|-35.873622224165|-36.084717959643|-36.199270268812|-36.292603718256|-36.292603718256|-36.292603718256|-36.443169738424|-36.506717842566|-37.018577542291|-37.603974199279|-37.875665505709|-38.35606812055|-38.35606812055|-38.553408607455|-39.011563390065|-39.646178874229|-40.299921946232|-41.15769254334|-41.912990163512|-42.601377671236|62.925687373486|-32.885602702763|-32.885602702763|-32.885602702763|-32.885602702763|-32.885602702763|-32.885602702763|-32.885602702763|-33.125391790234|-33.392791667792|-33.392791667792|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926|-33.713581360926||-33.777313114923|-33.813403952698|-33.848483536005|-33.848483536005|-33.848483536005|-33.848483536005|-33.848483536005|-33.848483536005|-33.945039752267|-33.945039752267|-33.945039752267|-33.945039752267|-33.945039752267|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.440331914292|32.42952376192|32.32416410585|32.32416410585|31.891571788211|31.545634565772|31.259986654257|31.259986654257|31.213180929792|31.197977285001|31.10247678714|30.893702706646|30.893702706646||30.493001629855|30.423059333194|30.408883746304|30.408883746304|30.118959818136|30.118959818136|30.118959818136|30.118959818136|30.118959818136|30.118959818136|30.118959818136|30.118959818136|30.118959818136|29.931899717396|29.478777544306|-30.95315912231|-30.95315912231|-30.95315912231|-30.95315912231|-30.95315912231|-30.95315912231|-30.95315912231|-31.114064922824|-31.114064922824|-31.114064922824|-31.243960635413|-31.550845641283|-31.6909394997|-31.691878294243|30.307163241782|30.307163241782|30.307163241782|30.307163241782||30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.307163241782|30.27066915727|-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106||-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106||-31.929944943106|-31.929944943106|-31.929944943106|-31.929944943106||-31.929944943106|-32.017459502823|-32.017459502823|-32.048288361902|-32.4143536037|-32.4143536037|-32.4143536037|-32.4143536037|-32.4143536037|-32.4143536037|-32.57150453393|-32.67278304436|-32.801702662068|-32.870085791038|-32.908429228913|-33.155090138908|-33.155090138908|-33.155090138908|-33.155090138908|31.456421455508||31.456421455508|31.456421455508|31.456421455508|31.456421455508|31.456421455508|31.456421455508|31.456421455508|31.456421455508|31.456421455508|31.456421455508|31.456421455508|31.306337031766|31.306337031766|31.014345710089|31.014345710089|31.014345710089|31.014345710089|31.014345710089|31.014345710089|31.014345710089
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.965067579585|-101.29364935804|-101.40438022055|-101.40438022055|-102.70709249088|-103.30899028324|-104.28697528377|100.26972479282|100.26972479282|100.26972479282||100.26972479282|100.26972479282|99.314103261737|99.314103261737|99.314103261737|97.304475454347|97.304475454347|97.304475454347|96.472195576581|-98.622590036342|-98.622590036342|-98.622590036342|-99.660543194461|-99.660543194461|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|96.775284528717|96.775284528717|96.775284528717|96.775284528717|96.775284528717|96.775284528717|-99.875639185512|-99.875639185512|-101.70152731428|-102.22060680929|-102.96162041845|-102.96162041845|-102.96162041845|-102.96162041845|-102.96162041845|-104.17680071926|101.40927343787|101.40927343787|101.40927343787|101.40927343787|101.40927343787|101.40927343787|101.40927343787|100.98847569825|100.26232856514|100.00647675993|99.06330720586|-102.55109695542|-102.55109695542|100.09998631565|100.09998631565|100.09998631565|100.09998631565|100.09998631565|100.04226667018|100.04226667018|99.670852466113|98.995943488552|98.273828336347|96.735920187222|96.541572831723|96.485278463477||96.485278463477|95.505869282742|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.866842041335|94.411655828511|94.411655828511|94.411655828511|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018||-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-98.076622437156|92.870975332966|92.870975332966|92.870975332966|92.870975332966|92.870975332966|92.870975332966|92.238859209209|90.765322313374|90.765322313374|-95.806051106201|-95.806051106201|-95.806051106201|-95.806051106201|-96.602277803141|-98.529757234475|-98.564852706164|-98.564852706164|-98.564852706164|-98.564852706164|-98.564852706164|-98.564852706164|-100.49094792601|94.618021429589|94.618021429589|94.618021429589|94.618021429589||94.19540282637|94.19540282637|94.19540282637|93.770866575434|93.770866575434|-98.243137893379|-98.243137893379|-98.243137893379|-98.243137893379|-98.243137893379|-98.243137893379|92.304678186058|92.304678186058|92.304678186058|91.407421359617|89.387131860078|89.376811957162|89.308129601789|88.300143035598||87.556267615101|87.235855177532|85.55852037434|85.55852037434|84.524284716057|84.524284716057|83.691984357224|83.384764687329|83.384764687329|83.384764687329||83.384764687329|83.384764687329|83.384764687329|83.384764687329||82.614737846354|82.593596725441|82.188121172922|82.188121172922|82.188121172922|81.133114458035|81.133114458035|80.709569110815|80.598410224854|80.221376765652|80.221376765652|80.221376765652|80.221376765652|80.221376765652|79.084306042375|78.476448157299|77.566057526258|77.375106043159|77.375106043159|77.375106043159||76.7673382169|76.408155269755|75.039617559791|74.785682278078|74.357061684112|74.357061684112|74.357061684112|74.357061684112|72.676181276617|72.663999355902|72.663999355902|72.663999355902|72.663999355902|71.356664645528|70.190737393008|68.7752637361|68.378071835142|-70.781145502811|-70.781145502811|-70.781145502811
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-107.5822170055|-107.5822170055|-107.5822170055|-107.5822170055|-107.5822170055|-107.5822170055|-107.5822170055|-107.5822170055|-107.62301845419|-107.62758932873|-107.62758932873|-107.62758932873|-107.62758932873|-107.62758932873|-109.44899316148|-110.15887732325|-110.16874903802|-110.16874903802|-110.16874903802|-110.16874903802|-111.45638634501|-111.65232175676|-111.65232175676|-111.65232175676|-111.65543242123|-111.65543242123|107.16483392233|107.16483392233|107.16483392233||107.16483392233|107.13315041324|106.42961155331|105.09456757877|104.40674516198|104.02415521633|104.02415521633|104.02415521633|104.02415521633|104.02415521633|104.02415521633|104.02415521633|104.02415521633|104.02415521633|104.02415521633|103.81884307211|103.81884307211|103.81884307211|103.81884307211|103.81884307211|103.81884307211|103.51244220719|103.51244220719|103.51244220719|103.51244220719|103.51244220719|103.2793810101|102.85875598277|102.73749732903|102.73749732903|102.73749732903|102.73749732903|102.73749732903|102.73749732903|102.73749732903|102.73749732903|102.31409933914|102.31409933914|102.31409933914|102.31409933914|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|-105.54562818895|101.67277776385|101.67277776385|101.67277776385|101.67277776385|101.67277776385|101.67277776385|101.67277776385|101.00141675367|100.14379625733|99.415882645002|99.170979563782|98.942755240411|97.621395237149||96.822107243208|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.12221948819|96.241697007839|96.241697007839|96.241697007839|96.241697007839|96.241697007839|96.241697007839|96.241697007839|95.910775165231|95.714198832679|95.474005846536|95.474005846536|95.447232516116|94.801368377282|94.699856702568|94.56595160352|93.761612011181|93.056790326687|93.034211660593|92.078014719452|91.537794285313|91.3153264581|90.548312094481|90.548312094481|90.548312094481|90.103127906357|89.90791855657|89.446019075578||88.603910762144|88.14575215484|88.14575215484|87.760279137838|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|86.888751525404|85.574170345203|-89.870611822818|-89.870611822818|-89.870611822818|-89.870611822818|-89.870611822818|-89.870611822818|-90.325682176721|86.70312450176|86.70312450176|86.70312450176|86.70312450176|86.70312450176|86.385689075849|85.884573748068|85.884573748068|85.884573748068|85.884573748068|85.884573748068||85.884573748068|85.884573748068|85.819525827253|84.940588965774|84.261764330732|84.143068308154|83.620632165581|83.191772086608|83.191772086608|83.191772086608|83.191772086608|83.191772086608|83.191772086608|83.191772086608|82.374189596692|81.976141544217|81.976141544217|81.976141544217|81.976141544217||81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217||81.976141544217|81.976141544217|81.976141544217|81.976141544217||81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.945154185685|81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051||81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051|80.184389232273|80.184389232273|80.184389232273|80.184389232273|80.184389232273|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.675531872963|-68.675531872963|-68.675531872963|-68.675531872963|-68.675531872963|-69.910590393516|-70.524041951997|-70.870316807999|-70.870316807999|-70.870316807999|-70.870316807999|-71.580905614709|-71.85570932952|-71.85570932952|-71.85570932952|-71.905242162545|-71.905242162545|69.201851809765|69.201851809765|69.201851809765||69.201851809765|69.201851809765|68.764279856444|67.874756616752|67.395842228113|67.091876477591|67.091876477591|67.091876477591|67.091876477591|67.091876477591|67.067574752205|67.067574752205|67.067574752205|67.067574752205|67.067574752205|66.810359466133|66.810359466133|66.810359466133|66.810359466133|66.810359466133|66.810359466133|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.061146781447|65.840859311765|65.840859311765|65.840859311765|65.218180013968|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.220207440935|63.714671068813|63.256304561457|62.942007289288|62.6688963947|61.713769813081||61.326413785639|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|60.710671120886|60.710671120886|60.710671120886|60.710671120886|60.710671120886|60.710671120886|60.710671120886|60.58685608043|60.263731428139|60.113034403051|60.101704451469|60.094116472566|59.747351407303|59.709278052928|59.68752982206|59.006145128352|58.431272330928|58.403634829706|57.68015055677|57.412388854785|57.275431162299|56.962302476701|56.962302476701|56.962302476701|56.760890199671|56.495987152535|56.253319448319||55.753689759403|55.652702017367|55.652702017367|55.396337583926|55.237595747209|55.115250754946|55.115250754946|55.115250754946|55.115250754946|55.115250754946|55.115250754946|55.115250754946|55.115250754946|54.724168115847|53.874075896202|-56.231235951399|-56.231235951399|-56.231235951399|-56.231235951399|-56.231235951399|-56.285262710756|-56.488068084922|54.420075031237|54.420075031237|54.420075031237|54.420075031237|54.420075031237|54.273971129475|54.048577365345|54.048577365345|54.048577365345|54.048577365345|54.048577365345||54.048577365345|54.048577365345|53.979531033245|53.29892384499|52.872692711813|52.668548195078|52.299498867673|52.037160148938|52.037160148938|52.013612745016|52.013612745016|52.013612745016|52.013612745016|52.013612745016|51.436794702443|51.210880959732|50.928199040341|50.750925507869|-53.823449704561||-53.823449704561|-53.823449704561|-53.823449704561|-53.823449704561|-54.206612054412|-54.292730380361|-54.292730380361|-54.502477276396|-54.841085447284|52.048778770654||52.048778770654|52.048778770654|52.048778770654|52.048778770654||52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|51.776419796644|51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692||51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692|50.889721645897|50.889721645897|50.889721645897|50.889721645897|50.889721645897|-51.92003170307|-51.92003170307|-51.92003170307|-51.92003170307|-51.92003170307|-51.92003170307|-52.101645579254
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|34.659322326657|34.295914086232|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-36.25184908015|-36.5909439734|-36.692159512681|-36.778510255993|-36.925569078856|-37.106414649365|35.719885924489|35.719885924489|35.719885924489||35.719885924489|35.719885924489|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.484747742041|35.279719721856|34.865243898036|34.6170906557|34.6170906557|34.495402453828|34.495402453828|34.495402453828|34.495402453828|34.495402453828|34.466558163352|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-36.202196444861|-36.202196444861|-36.202196444861|-36.202196444861|-36.202196444861|-36.202196444861|-36.202196444861|-36.359662097684|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-37.155027401548|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421||-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.361544702123|-37.361544702123|-37.361544702123|-37.361544702123|-37.361544702123|35.803893831128|35.803893831128|35.369325190511|35.023140728172|35.021855261256|34.988932977402|34.988932977402|34.75835094418|34.75835094418|34.572531334729|34.572531334729|34.542814484538|34.331721058493|34.331721058493|34.331721058493|34.331721058493|34.331721058493|34.331721058493|33.911912643252|33.772126634186|33.58898242617|33.58898242617|33.494965249497|33.494965249497|33.494965249497|33.494965249497|33.451074262679||-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|33.157371714274|33.157371714274|33.157371714274|33.157371714274|33.157371714274|33.157371714274|33.063745077627|32.741384250342|32.30098229693|31.776092119201|31.45676906372|31.292457746104|31.292457746104|31.292457746104|31.292457746104|31.292457746104|31.292457746104|31.292457746104|31.292457746104|30.870508589828|30.76278741104|30.58855708392|30.58855708392|30.58855708392|30.58855708392||30.253357074344|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374||29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.197753200153|28.661168184486|28.661168184486||28.661168184486|28.661168184486|28.661168184486|28.661168184486||28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.403940291256|28.397761021555|28.139840720429|27.977405467306|27.977405467306|27.977405467306|27.977405467306|27.977405467306||27.977405467306|27.826006799577|27.179173899622|26.902294739735|26.902294739735|26.902294739735|26.827301636463|26.827301636463|26.420461726107|26.420461726107|26.420461726107|26.420461726107|26.420461726107|25.420790291057|25.420790291057|25.420790291057|25.420790291057|-26.824413113489|-26.824413113489|-26.824413113489
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|141.6202140545|141.6202140545|-145.65066080864|-145.65066080864|-145.65066080864|-146.204907002|-147.25239453266|-148.47999333685|-148.47999333685|-148.58866538685|-148.58866538685|-148.58866538685|-149.01780549589|-149.01780549589|-150.64589268966|-151.69460675234|147.43211754464|147.43211754464|147.02656198017|147.02656198017|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765||146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.30254977806|-150.26795281291|-150.26795281291|-150.26795281291|-150.26795281291|-150.26795281291|-150.93439493047|-151.51877689214|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|145.14977012037|145.14977012037|145.14977012037|145.14977012037|145.14977012037|145.14977012037|145.14977012037|144.25196727513|142.75690845647||141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|139.53317012941|139.21404348572|139.21404348572|139.21404348572|139.21404348572|138.99832876474|138.99832876474|137.73314961626|136.66293662603|136.38989467143|-139.50353998711|-139.50353998711|-139.50353998711||-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.55995593904|-139.55995593904|-139.55995593904|-139.78884501853|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.4600015492|136.43774835761|136.43774835761|136.43774835761|136.43774835761|136.43774835761|136.43774835761|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593||-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-140.05317720184|-141.51020001051|-141.58616238608|-141.58616238608|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-145.01987317046|-146.3415215064|-147.30058294412|-147.99094058271|-149.07178212532|-149.2239094179|-149.2239094179||-151.25600988789|-152.40541619155|-152.40541619155|-152.40541619155|-152.40541619155|-152.55769018435|-152.80909701744|-153.86288337088|-154.52015388648|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857||-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-155.36963186855|-156.05514431656|-156.55403879683|-157.813377153|-160.06900179379|-160.06900179379||-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379||-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.69227725479|-160.69227725479|157.03507291906|157.03507291906|157.03507291906||157.03507291906|157.03507291906|157.03507291906|157.03507291906|-160.51539981552|-160.51539981552|-160.51539981552|-160.51539981552|-160.51539981552|-160.51539981552|-160.51539981552|-160.5943288559|-160.8489758962|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-115.45373778449|-115.45373778449|-115.45373778449|-115.45373778449|-115.45373778449|-115.72526778233|-116.06918503457|-116.3497405329|-116.3497405329|-116.3497405329|-116.3497405329|-116.3497405329|-116.3497405329|-116.3497405329|-116.791322421|-117.11313809174|-117.65834664365|-117.65834664365|-117.65834664365|-117.65834664365|-117.65834664365|-117.668765352|-117.668765352|-117.668765352|-117.668765352|-117.668765352|-117.668765352|-117.668765352|-117.668765352||-117.82641310561|-117.82641310561|-117.82641310561|-117.82641310561|-117.82641310561|-117.82641310561|-117.82641310561|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-118.16643831632|-118.16643831632|-118.54770917254|116.96299130529|116.96299130529|116.96299130529|116.96299130529|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.65956452898|115.84940102347|115.84940102347|115.84940102347|115.84940102347|115.84940102347|115.84940102347|115.84940102347|115.52933664066|115.01954110179||-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|114.62763460595|114.62763460595|114.62763460595|114.50847025809|114.50847025809|114.15547488461|113.74166153019|113.70282468908|113.70282468908|113.70282468908|113.70282468908||113.70282468908|113.70282468908|113.70282468908|113.59203243381|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.32317943718|113.29953151441|113.29819738309|113.24728874559|113.24728874559|113.24728874559|113.24728874559|-114.39748121107|-114.39748121107|-114.39748121107|-114.39748121107|-114.39748121107|-114.39748121107|-114.39748121107|-114.39748121107||-114.45253784082|-114.45253784082|-114.46615634386|-114.73662196991|-114.73662196991|-114.73662196991|-114.73662196991|-114.73662196991|-114.73662196991|-114.73662196991|-114.79953481751|-115.35339463637|-115.64766735792|-115.64766735792|-115.64766735792|-115.92858278655|-115.92858278655|-115.92858278655|-115.92858278655|-116.21690201652|-116.6809231149|-116.6809231149|-116.6809231149|-116.6809231149|-116.6809231149|-116.6809231149|-117.30602437775|-117.53725032587|-117.61972151618|-117.71635808791|-117.980446178|-118.08223505184|-118.19972875565||-118.77674651642|-118.83460454269|-118.83460454269|-118.83460454269|-118.83460454269|-118.95119958213|-118.95119958213|-119.17077790687|118.32725142891|118.32725142891|118.32725142891|118.32725142891|118.32725142891|118.06027560162|117.89864004903|-118.93253558426|-118.93253558426|-118.93253558426|-118.93253558426||-118.93253558426|-118.93253558426|-118.93253558426|-118.93253558426|-119.16294864316|-119.4093874152|-119.67012513296|-119.99840835086|-120.3826285609|-120.3826285609||-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609||-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.43086648384|-120.43086648384|-120.6247132289|-120.6247132289|-120.6247132289||-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.64672353396|-120.71298130496|119.95497190893|119.95497190893|119.95497190893|-120.90197433431|-121.22620043292|-121.22620043292|-121.23796149303
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.80245146628|-28.94790177738|-29.009124607649|-29.009124607649|-29.042916663054|-29.085070066986|-29.085070066986|-29.085070066986|-29.117300489807|-29.1731118927|-29.319569244385|-29.378964996338|-29.556072870891|-29.564667297053|-29.564667297053|-29.564667297053|-29.571296878046|-29.669219435792|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779||-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.753293590579|-29.753293590579|-29.753293590579|-29.753293590579|-29.799881808|-29.82582746256|-29.82582746256|-29.82582746256|-29.82582746256|-29.82582746256|-29.838120681128|-29.838120681128|29.504334781999|29.504334781999|29.504334781999|29.504334781999|29.477038964557|29.448063603545|29.448063603545|29.448063603545|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.789613473946|-29.809570564754|-29.869188680095|-29.869188680095|-29.869188680095|-29.869188680095|-29.869188680095|-29.869188680095|-29.869188680095|-29.884098995441|-30.153998786337|29.700759370374|29.700759370374|29.700759370374|29.700759370374|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193||-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.575289626229|29.493134198498|29.493134198498|29.477926874504|29.431586636819|29.341896256445|29.341896256445|-29.665851781653|-29.665851781653|-29.665851781653|-29.665851781653|-29.665851781653|-29.665851781653|-29.665851781653|-29.665851781653||-29.665851781653|-29.665851781653|-29.665851781653|-29.887593902539|-29.887593902539|-29.999549933486|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.159334511089|-30.349816581196|-30.511462287314|-30.511882485523|-30.511882485523|-30.511882485523|-30.607091892178|-30.686213056705|-30.735926150666|-30.735926150666|-30.735926150666|-30.735926150666|-30.735926150666|-30.873869830934||-30.873869830934|-30.873869830934|-30.873869830934|-30.873869830934|-30.873869830934|-30.873869830934|-30.873869830934|-30.971522576906|-30.995025165984|-31.114471762389|-31.247746406893|-31.279069225116|-31.279069225116|-31.354690228365|-31.354690228365|-31.354690228365|-31.422496703488|-31.422496703488|-31.422496703488||-31.422496703488|-31.422496703488|-31.422496703488|-31.422496703488|-31.422496703488|31.034390764572|31.034390764572|31.034390764572|31.034390764572|31.00265537935||30.901160268891|30.901160268891|30.901160268891|30.901160268891||30.901160268891|30.901160268891|30.901160268891|30.901160268891|30.901160268891|30.901160268891|30.741556167736|30.741556167736|30.678396543015|30.640440022668|30.609933998542|30.507820320665|30.507820320665|30.489243719908|30.458943370356|30.458943370356|30.221528587774|30.221528587774|30.221528587774|30.221528587774||30.126698981872|30.075512920866|30.075512920866|30.075512920866|30.059706542533|30.059706542533|30.055310908787|30.055310908787|30.055310908787|30.055310908787|30.055310908787|30.055310908787|30.055310908787|30.055310908787|29.991456870495|-30.31909251712|-30.31909251712|-30.31909251712|29.848597575334|29.848597575334
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.605060029022|-51.782843086445|-51.893203019757|-51.893203019757|-51.993268073098|-51.993268073098|-51.993268073098|-51.993268073098|-52.059855633859|-52.190950797536|-52.43049963154|-52.58027774137|-52.864752995104|-52.906497092691|-52.906497092691|-52.906497092691|-52.919994031551|-53.083882503115|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029||-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.248358166437|-53.248358166437|-53.248358166437|-53.248358166437|-53.287146263896|-53.354187693355|-53.354187693355|-53.354187693355|-53.354187693355|-53.354187693355|-53.42262731334|-53.42262731334|-53.551252638194|52.847030172263|52.847030172263|52.847030172263|52.847030172263|52.772812218042|52.599535723493|52.599535723493|52.372105881959|52.372105881959|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498||-52.942394723498|-52.942394723498|-53.010597959716|-53.034480376993|-53.096561100682|-53.096561100682|-53.096561100682|-53.096561100682|-53.096561100682|-53.096561100682|-53.096561100682|-53.28956715553|-53.808963319648|52.990010736373|52.990010736373|52.990010736373|52.990010736373|52.990010736373|52.903539973263|52.884348585161|52.884348585161|52.884348585161|52.884348585161|52.884348585161||52.848848751096|52.848848751096|52.848848751096|52.847386707761|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.623286086517|52.440194743893|52.440194743893|52.425267159963|52.327431718535|52.235828566486|52.235828566486|52.038163900303|51.993055784524|51.993055784524|51.993055784524|51.993055784524|-52.803468230866|-52.803468230866|-52.803468230866||-52.803468230866|-52.803468230866|-52.803468230866|-53.160966135289|-53.290639057452|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.744447870729|-54.124966060318|-54.24462090077|-54.24462090077|-54.24462090077|-54.24462090077|-54.486502759346|-54.549447078053|-54.586932112083|-54.586932112083|-54.586932112083|-54.592503999455|-54.604349638338|-54.695166600152||-54.695166600152|-54.695166600152|-54.695166600152|-54.695166600152|-54.695166600152|-54.695166600152|-54.695166600152|-54.896702886073|-54.959424893556|-55.200917474096|-55.395506796644|-55.51059995439|-55.51059995439|-55.603183414053|-55.603183414053|-55.604091487009|-55.657589295053|-55.657589295053|-55.657589295053||-55.731212141937|-55.842479666774|-55.842479666774|-55.842479666774|-55.842479666774|55.250606855676|55.250606855676|55.250606855676|55.250606855676|55.170118262288||55.142461243379|55.142461243379|54.923436203001|54.923436203001||54.923436203001|54.923436203001|54.923436203001|54.923436203001|54.923436203001|54.923436203001|54.610474150856|54.610474150856|54.509060693537|54.400065555346|54.244468413207|54.179763877359|54.179763877359|54.138071364791|54.097060921053|54.097060921053|53.647034700557|53.632978792767|53.632978792767|53.632978792767||53.428887653992|53.35041148793|53.35041148793|53.35041148793|53.254272362471|-54.117430584136|-54.117430584136|-54.117430584136|-54.117430584136|-54.117430584136|-54.117430584136|53.40915481061|53.40915481061|53.40915481061|53.201839144697|-53.615618394413|-53.615618394413|-53.615618394413|-53.736799318038|-53.772736519798
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.35999545041|-110.35999545041|-110.35999545041|-110.63999365638|-110.90388190824|-111.1079233761|-111.52954222704|-111.52954222704|-111.52954222704|-111.98004836004|-112.43949804219|-113.10781425803|-113.27021715694|-113.27021715694|-113.27021715694|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067||112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.04635612821|111.63650250275|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83770747187|-112.85301160814|-113.01390022704|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017||-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|111.632426579|111.632426579|111.632426579|111.49262912479|111.49262912479|111.00236413443|110.58559707664|110.58559707664|-111.9461071695|-111.9461071695|-111.9461071695||-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|110.1677635421|110.1677635421|110.1677635421|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.68681566152|109.40371214719|109.40371214719|109.40371214719|109.382899039|109.37599769456|108.50249709932|108.12277814909|107.94469899121|107.68715555804|107.68715555804|107.38975965997|107.38975965997|107.14974690663||107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|-109.93217111472|-109.93217111472|-109.93217111472|-109.93217111472|-109.93217111472|-109.93217111472|-109.93217111472|-110.68796693885|-111.42162749065|-111.88847909253|-112.14455675056|-112.14455675056|-112.14455675056|-112.46339282913|-112.78363950658|-112.78363950658|-112.96515526162|-113.80184241784|-113.98370826995|-113.98370826995|-114.1414274458||-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772||-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-115.27182652139|-115.7025647652|-115.7025647652|-115.87951294712|114.79299153872|114.79299153872||114.79299153872|114.65499019167|114.50072499935|114.27014522225||114.18460612464|113.98211733081|113.98211733081|113.98211733081|113.98211733081|113.98211733081|113.9794658876|113.9794658876|113.78941093292|113.57184320916|113.55258134976|113.55258134976|113.55258134976|113.55258134976|113.55258134976|113.28231084761|112.9765340397|112.9765340397|112.9765340397|112.9765340397||112.7718879761|112.7718879761|112.65376324805|112.52390591472|112.33211683531|112.22412535677|112.22412535677|112.22412535677|111.82069446786|111.6149355127|111.6149355127|111.55139798313|111.55139798313|111.18321149327|111.18321149327|110.17634367918|-111.52364765009|-111.52364765009|-111.68571891609|-111.8674663948
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.647644815919|-87.647644815919|-87.647644815919|-87.853495291071|-87.971107353984|-88.029006390901|-88.206517664782|-88.206517664782|-88.206517664782|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.486895096492|87.457426465068|87.457426465068|87.457426465068|87.457426465068|87.457426465068||87.457426465068|87.457426465068|87.457426465068|87.457426465068|87.431582994498|87.241760646013|87.136368329029|87.136368329029|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.707854469944|-87.89428076074|-88.015529102714|-88.015529102714|-88.015529102714|87.29124096371|87.29124096371|87.29124096371|87.271381679919|87.239392014729|87.239392014729|87.239392014729|87.239392014729|-87.877577049762|-87.877577049762|-87.877577049762|-87.877577049762|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.564586246036|87.564586246036|87.564586246036|87.518430060835|87.4354787609|87.393863865735|87.258733322225|87.138595954138|87.07066259512|87.069942310732|87.069942310732|87.069942310732|87.069942310732|87.069942310732|87.069942310732|87.069942310732|86.995489574451|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306||-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.554925662717|-87.554925662717|-87.554925662717|-87.554925662717|-87.554925662717|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.661531405556|86.661531405556|86.661531405556|86.657949920208|86.657949920208|86.657949920208|86.657949920208|86.657949920208|86.657949920208|86.610497469936|86.442793655498|86.442793655498|86.442793655498|86.442793655498|86.442793655498|86.327548133117|86.247833581745|-87.218002709171||-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.237777719256|-87.477012739942|-87.477012739942|-87.584146468072|-87.584146468072|-87.584146468072|-87.584146468072|-87.584146468072|-87.656271581549|-87.683078585619|-87.698802195114|-87.698802195114|-87.698802195114|-87.698802195114|-87.698802195114|-87.988668241017|86.959114543927|86.959114543927|86.959114543927|86.959114543927|86.959114543927|86.959114543927|86.959114543927||86.959114543927|86.901621903012|86.901621903012|86.901621903012|86.901621903012|86.779583706933|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.656833787632|86.453525982017||86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017||86.453525982017|86.346142726601|86.315156465836|86.269620160336||86.096801364946|85.828455245212|85.828455245212|85.828455245212|85.828455245212|85.828455245212|85.828455245212|85.828455245212|85.763901225401|85.763901225401|85.763901225401|85.763901225401|85.763901225401|85.681557222289|85.577288040499|85.438100162457|85.179000977356|85.174407928676|85.174407928676|85.174407928676||84.929898546239|84.91377226302|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.196692826762|84.196692826762|83.573553485357|-84.850429764193|-84.850429764193|-84.850429764193|-84.850429764193
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|113.95143585681|113.95143585681|-114.81968741687|-114.81968741687|-114.81968741687|-115.05743127699|-115.25825697443|-115.47139831673|-115.59488652691|-115.64492957823|-115.64492957823|-115.64492957823|-115.7426920731|-115.7426920731|-116.09576827499|-116.24252098371|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601|-116.33309599601||-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.40670525103|-116.47855606641|-116.48506673802|-116.74673985363|-116.85859795545|115.79722878605|115.79722878605|115.79722878605|115.68657523086|115.68657523086|115.68657523086|115.68657523086|115.68657523086|115.68657523086|115.68657523086|115.68657523086|115.68657523086|115.68657523086|115.66508347117|115.29780689639|115.29780689639|115.29780689639|115.29780689639|115.29780689639|115.29780689639|115.29780689639|115.10034006351|114.88815835575|114.59795203319|114.51040820938|114.51040820938|114.51040820938|114.23934194624|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.12968161839|114.12968161839|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033||-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|113.81686851677|113.81686851677|113.81686851677|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.63679589074|113.52921855496|113.47022085415|113.47022085415|113.47022085415|113.47022085415|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734||-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.71212772079|-114.99569960377|-115.09906974571|-115.09906974571|-115.10618735174|-115.39127254172|-115.39127254172|-115.39127254172|-115.39127254172|-115.54752455468|-115.94058472045|-116.03039907881|-116.03039907881|-116.03039907881|-116.03039907881|-116.03039907881|-116.2598886961|-116.45987346374|-116.57041875746|-116.76990532241|-116.96600706668|-116.98365169802|-116.98365169802||-117.40738843589|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615||-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.77468221415|-117.96806530585|-117.96806530585|-118.32729641188|-118.38942123381|-118.38942123381||-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381||-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.42333929713|-118.42333929713|-118.42333929713|-118.42333929713|-118.42333929713|117.76722954311|117.76722954311|117.66914461496||117.60327814018|117.60327814018|117.60327814018|117.57641790084|117.48324582502|117.28138348708|-117.89597759013|-117.89597759013|-117.89597759013|-117.89597759013|-117.89597759013|-117.96108775409|-118.1150953005|117.36957798497|117.36957798497|117.28786193547|-117.7840462612|-117.92949347219|-118.02799206127|-118.02799206127
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-86.09563217271|-86.107369742004|-86.109860456881|-86.124948570386|-86.124948570386|-86.173833287707|-86.183148928208|-86.190449893215|-86.190449893215|-86.190449893215|-86.190449893215|-86.190449893215|-86.190449893215|-86.190449893215|-86.193831960071|-86.217590269898|-86.240101639269|-86.274245250224|-86.274245250224|-86.274245250224|-86.274245250224|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154||-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.281207407566|-86.284676168862|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.319275683098|-86.325303415383|86.21992497112|86.21992497112|86.21992497112|86.211580961564|86.186199101716|86.17030223182|86.17030223182|86.17030223182|86.154327510918|86.154327510918|86.154327510918|86.154327510918|86.154327510918|-86.261843345277|-86.261843345277|-86.261843345277|-86.261843345277|-86.261843345277|86.141679688419|86.141679688419|86.141679688419|-86.213878148286|-86.213878148286||-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.27986260861|-86.320404492152|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951||86.256283285951|86.250410931021|86.250410931021|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938||-86.326354804546|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.401027840739|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062||-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062||-86.410391117062|-86.410391117062|-86.410391117062|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406||86.339699245406|86.339699245406|86.339699245406|86.339699245406||86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.338553615094|86.337280692525|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092||-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.42356281689|-86.428960380854|-86.449286449269|-86.449286449269|-86.449286449269|-86.449286449269|-86.462707718562|-86.491739532878|-86.491739532878
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|127.69938267202|127.69938267202|-128.64577279921|-128.64577279921|-128.64577279921|-128.64577279921|-128.64577279921|-128.73706499794|-128.73706499794|-128.73706499794|-128.73706499794|-128.73706499794|-128.84421514262|-128.84421514262|-129.04600720039|-129.04600720039|-129.42889282031|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643||-129.91385857009|-130.01470213053|-130.01470213053|128.85030338944|128.85030338944|128.37066028053|-129.95677113605|-130.01919476271|-130.0678265036|-130.0678265036|-130.07508473273|-130.11553433348|-130.11553433348|-130.17583774664|-130.17583774664|-130.17583774664|-130.17583774664|-130.17583774664|-130.17583774664|-130.28037011997|-130.28152442393|-130.67335568995|129.34150210905|129.34150210905|129.34150210905|129.34150210905|129.22111141999|128.93656587993|128.93656587993|128.79506567225|128.22674177206|128.16718373575|128.16718373575|128.16718373575|128.16718373575|127.98075448449|127.71583940117|127.47703638704|127.32171303068|127.01658841726|127.01658841726|127.01658841726|127.01658841726|126.93098574031|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|126.91153230015|126.91153230015||126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.65670574311|126.5668977963|126.32932856205|126.10759059724|125.99599988103|125.99599988103|125.99599988103|125.99599988103|125.80055318541|125.66839224173|125.54099661855|125.49943889014|125.35882181957|125.35882181957|125.35882181957|125.35882181957|125.28480058063|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206||-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.91496331356|-127.04940474985|-127.07100405691|-127.14222839142|-127.66692487691|-128.00324696406|-128.21083184199||127.09952382225|127.09952382225|127.09952382225|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.03699638396|127.03699638396|127.03699638396|126.78666551411|126.68129410015|126.53588129929|-127.51894311877||-127.51894311877|-127.51894311877|-127.51894311877|-127.51894311877|-127.51894311877|-127.88604831665|126.87232443769|126.87232443769|126.87232443769|126.8548012517||126.76033579223|126.49592745428|126.46721716451|126.46721716451||126.46721716451|126.32265372267|126.32265372267|126.32265372267|126.32265372267|126.32265372267|126.11259553451|126.11259553451|125.98585742808|125.98585742808|125.89040039752|125.81413477112|125.81413477112|125.6284821635|125.58473061108|125.58473061108|125.58473061108|125.58473061108|125.58473061108|125.40692105319||125.18157964312|124.91119984082|124.87244657335|124.82827180025|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-126.00205414385|-126.00205414385|-126.00205414385|-126.00205414385|-126.16561203633|-126.25679355897|-126.52110022405
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.368143235065|54.368143235065|-55.454322664693|-55.454322664693|-55.454322664693|-55.604191719111|-55.705328219067|-55.705328219067|-55.705328219067|-55.705328219067|-55.705328219067|-55.705328219067|-55.91981023432|-56.393122075677|-56.479903649253|-56.479903649253|-56.992113801023|-57.070821480717|-57.070821480717|-57.22035821805|56.392295468605|56.392295468605|56.392295468605|56.392295468605|56.392295468605|56.254121084295|56.254121084295|56.254121084295|56.254121084295||56.254121084295|56.254121084295|56.254121084295|56.254121084295|56.254121084295|-57.250894672771|-57.250894672771|-57.250894672771|-57.250894672771|-57.250894672771|-57.250894672771|-57.544662615877|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.119214383966|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.118580138379|-57.173819541044|-57.173819541044|-57.173819541044|-57.173819541044|-57.173819541044|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.618613455019|-58.162906458336|-58.592672986407|57.045180820656|57.045180820656|57.045180820656|57.045180820656|57.045180820656|56.924090199153|56.852879211285|56.63542331256|56.553115203517|56.553115203517|56.495944043905||56.495944043905|56.378827859859|56.363697477955|56.255219826851|56.081911919022|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.554981713662|55.554981713662|-56.452393212852|-56.452393212852|-56.452393212852|-56.452393212852|-56.452393212852|-56.452393212852|-56.452393212852|-56.452393212852||-56.452393212852|-56.452393212852|-56.452393212852|-56.919326851696|-57.187029597859|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|-57.194154510477|-57.194154510477|-57.194154510477|-57.419059922937|-57.710751330709|-57.710751330709|-57.93694706742|-57.963274434584|-57.978081442005|-58.332312187758|-58.418678479291|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322||-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322||-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.9242927447|57.867438585581|57.867438585581|57.867438585581|57.867438585581||57.867438585581|57.651043661239|57.586796742043|57.586796742043||57.586796742043|57.586796742043|57.586796742043|57.586796742043|57.586796742043|57.586796742043|56.898107508113|56.8262290726|56.716709900643|56.716709900643|56.716709900643|56.716709900643|56.716709900643|56.513009178137|56.298900510972|56.067667327662|55.788246499848|55.788246499848|55.788246499848|55.376384906583||55.029872449033|54.968551161021|54.968551161021|54.968551161021|54.830434213118|54.830434213118|54.757701858367|54.557448687912|54.299940655365|54.292713136292|54.221396965059|54.221396965059|54.221396965059|54.141550640566|54.061169735041|54.001603171259|54.001603171259|54.001603171259|54.001603171259|54.001603171259
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.570839726843|-35.629226239017|-35.629226239017|-35.629226239017|-35.79191857741|-35.848170144147|-35.848170144147|-35.884632382996|-35.959038083429|-36.011708913771|-36.106341347129|-36.167603582177|-36.301224278117|-36.352471403175|-36.368302296592|-36.369225765812|-36.399693252365|-36.559105080278|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794||-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.594410589706|-36.665456431189|-36.7221726765|-36.737200914173|-36.737200914173|-36.737200914173|-36.779694952529|-36.779694952529|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.814078067701|-36.814078067701|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.920361315092|-36.966617145892|-36.999286955329|-36.999286955329|-36.999286955329|-36.999286955329|-36.999286955329|-36.999286955329|-36.999286955329|-37.180319593717|-37.533688225536|36.737261521484|36.737261521484|36.737261521484|36.737261521484|36.737261521484|36.61022162455|36.61022162455|36.61022162455|36.61022162455|36.61022162455|36.61022162455||36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.413772305569|36.367734503044|36.367734503044|36.367734503044|36.367734503044|36.367734503044|36.367734503044|36.280765898381|36.280765898381|36.280765898381|36.280765898381|36.131406129901|36.116562858229|36.111735042604|36.08748317722|35.969981892943|35.898313239812|35.807569189866|35.735564675108|35.735564675108|35.735564675108|35.735564675108|-36.480405837697|-36.480405837697|-36.480405837697||-36.480405837697|-36.480405837697|-36.480405837697|-36.766180028643|-36.766180028643|-36.8477522882|-36.8477522882|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-37.136194752388|-37.429628231024|-37.429628231024|-37.429628231024|-37.429628231024|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525||-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.631758887719|-37.631758887719|-37.904734089585|-37.949178828393|-37.949178828393|-38.003531073635|-38.014756422471|-38.014756422471|-38.014756422471|-38.014756422471|-38.014756422471|-38.064700221366||-38.064700221366|-38.131846373391|-38.131846373391|-38.131846373391|-38.218164171457|37.559363921586|37.559363921586|37.559363921586|37.559363921586|37.559363921586||37.559363921586|37.559363921586|37.473756876|37.473756876||37.473756876|37.473756876|37.473756876|37.473756876|37.473756876|37.473756876|37.308217448962|37.308217448962|37.17690703049|37.12989750587|37.099885948091|37.081216066339|37.081216066339|37.081216066339|37.035795866624|36.992552955036|36.721724623976|36.553028656971|36.473920585857|36.447687310362||36.325209267034|36.174163682816|36.174163682816|36.174163682816|36.1129174855|36.1129174855|36.067686256064|35.96192636555|35.96192636555|35.96192636555|35.96192636555|35.96192636555|35.96192636555|35.96192636555|35.772138278413|-36.061166478871|-36.061166478871|-36.061166478871|-36.136294790638|-36.32643916489
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|131.78376473776|131.78376473776|-133.39575648777|-133.39575648777|-133.39575648777|-133.80529186982|-134.36310590923|-134.69677918951|-135.02074613924|-135.02074613924|-135.02074613924|-135.02074613924|-135.55054867556|-135.55054867556|134.47619464011|134.47619464011|134.47619464011|134.47619464011|134.34251651146|134.34251651146|134.34251651146|134.34251651146|134.34251651146|134.34251651146|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382||-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.85829987809|-136.33144702166|-136.76160620815|134.74989586855|134.74989586855|134.74989586855|134.57766428022|134.49461544915|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.33651180663|133.86169485223|133.86169485223|133.86169485223|133.86169485223|133.86169485223|133.86169485223|133.86169485223|133.69688133809|133.23597573807|132.92997412737|132.8405867507|132.8405867507|132.8405867507|132.32010130638|132.29818761135|132.29818761135|132.29818761135|132.29818761135|132.29818761135|132.29818761135|132.29818761135|132.17575992383|132.17575992383|132.17575992383|132.17575992383|132.17575992383|131.64020778266|131.64020778266|131.07412308154|130.52402123806|130.50081691907|130.50081691907|130.50081691907|130.50081691907||130.50081691907|130.50081691907|130.50081691907|130.42368380412|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|130.30907602844|130.30907602844|130.30907602844|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|129.319330778|129.09314747903|128.93278415896|128.93278415896|128.93278415896|-130.94801094354|-130.94801094354|-130.94801094354||-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-131.44279641377|-131.58865451004|-131.61350694394|-131.66778464555|-131.90070477398|-131.90070477398|-131.90070477398|-131.90070477398|-132.3296752602|-133.29797868267|-133.62257844879|-133.62257844879|-133.62257844879|-133.62257844879|-133.62257844879|-134.04484871231|-134.04484871231|-134.64261042633|-135.32122661844|-135.71582059855|-135.71582059855|-135.71582059855||-136.33814356057|-136.53937629195|-136.53937629195|-136.53937629195|-136.53937629195|-136.53937629195|-136.53937629195|-136.57208107281|-136.85119637702|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697||-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-137.09922640821|-137.4391378087|-137.55904109414|-137.57781757178|136.73064582973|136.73064582973||136.73064582973|-138.1277675787|-138.1277675787|-138.1277675787||-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|136.81873293568|136.81873293568|136.81873293568|136.81873293568|136.81873293568|136.81873293568|136.81873293568|136.53525935996||136.14515679577|136.14515679577|136.14515679577|135.87476303228|135.87476303228|135.39306844217|134.90229345408|-136.61258708658|-136.61258708658|-136.61258708658|-136.61258708658|-136.84620933204|135.05171017777|135.05171017777|135.05171017777|134.34800089875|-135.45555052184|-135.60672605725|-135.71969178752|-135.73831306437
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.896841117861|-51.977579405046|-51.982865123987|-52.080405320326|-52.093228116742|-52.165302452237|-52.28642567969|-52.291582842411|-52.321202564837|-52.397445573411|-52.484729649845|-52.541298579074|-52.541298579074|-52.541298579074|-52.541298579074|-52.650886852318|52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.36681021566||52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.33256783877|52.238133169923|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.542017549406|-52.542017549406|-52.542017549406|-52.576130542635|-52.609185042021|-52.609185042021|-52.609185042021|-52.609185042021|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|52.145523668534|52.145523668534|52.145523668534|52.04758396627|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605||-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.391841836505|-52.391841836505|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679||-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.585953128135|-52.778836766653|-52.83870796779|-52.981898886398|-53.032549172211|-53.032549172211|-53.032549172211|-53.072508066019|-53.072508066019|-53.072508066019|52.726973431328|52.726973431328|52.726973431328|52.726973431328||52.726973431328|52.726973431328|52.702192616704|52.636880795429|52.550978254687|52.537198357462|52.512897850407|52.512897850407|52.491552343004|52.491552343004|52.491552343004|52.491552343004|52.478274886541|52.478274886541|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251||52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251||52.459362746251|52.459362746251|52.459362746251|52.459362746251||52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.359291872462|52.299100418653|52.299100418653|52.299100418653|52.299100418653|52.183446164226|52.143946736065|52.143946736065|52.090070435004|52.090070435004|52.090070435004|52.018410890849||51.942679742478|51.931866490733|51.827075362086|51.824526866144|51.797252531257|51.64598859412|51.64598859412|51.634431983172|51.529922221699|51.424361677743|51.34595412212|51.216178905294|51.216178905294|51.005753211761|51.00250337365|50.86945022745|-51.941605200946|-51.941605200946|-52.115672657423|-52.222993441488
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-82.33085176353|-82.33085176353|-82.33085176353|-82.369347486278|-82.382845253173|-82.496315791015|-82.518931099445|-82.525724089445|-82.591310355731|-82.625958599059|-82.629551083797|-82.629551083797|-82.629551083797|-82.629551083797|-82.683392161521|-82.713212987221|-82.762457128406|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679||-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.798397056842|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.881072370765|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.581425846179|82.56530548388|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693||-82.853923277693|-82.853923277693|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.593792726615|82.593792726615|82.593792726615|82.593792726615|82.593792726615|82.593792726615||82.593792726615|82.578107624163|82.549559466165|82.511186089685|82.511186089685|82.477404557522|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.430522754666|82.430522754666|82.430522754666|82.430522754666|82.41224652184|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833||-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.756754850765|-82.825281116057|-82.96142702267|-82.998973106514|-83.059802190592|-83.059802190592|-83.059802190592|-83.059802190592|-83.191053486815|-83.191053486815|-83.199502840032|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.950044592596|82.896713636955|82.892891653677||82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.848215695113||82.796906175315|82.736116928193|82.695195987027|82.695195987027|82.695195987027|82.67577513302|82.674752962198|82.624725513554|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|-82.882788824379|-82.882788824379|-82.905319186647|-83.013930126815|-83.013930126815
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-56.398111047588|-56.398111047588|-56.398111047588|-56.398111047588|-56.398111047588|-56.448177644767|-56.483532081222|-56.48763088603|-56.48763088603|-56.505285738662|-56.505285738662|-56.599762915191|-56.606402501593|-56.654893567308|-56.759881631251|-56.808040874662|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083||-56.881074654714|-56.921820884448|-56.921820884448|-56.960883449924|-56.960883449924|-56.960883449924|-56.960883449924|-56.995204633487|-57.011385272414|-57.011385272414|-57.011385272414|-57.017603051299|-57.019085355611|-57.019085355611|-57.019085355611|-57.019085355611|-57.033986246157|-57.059427856922|-57.063809950617|-57.096803197481|-57.096803197481|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.798922331969|56.794915499334|56.771917171281|56.771917171281|56.771917171281|56.771917171281|56.771917171281|56.654643821497|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.567192696192|56.461951367354|56.461951367354|56.461951367354|56.461951367354|56.461951367354|56.461951367354||56.461951367354|56.461951367354|56.461951367354|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.448675287928|56.448675287928|56.448364303394|56.448364303394|56.443414130552|56.443414130552|56.443414130552|56.292127201671|56.223474049695|56.167749961358|56.148609567728|56.115678179095|-56.399793420296|-56.399793420296|-56.399793420296||-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.482972955999|-56.510522854546|-56.510522854546|-56.562804341558|-56.655893246602|-56.761547636401|-56.94172135924|-57.043578482719|-57.180643665627|56.868124583355|56.868124583355||56.868124583355|56.865692777757|56.830768235661|56.803632347824|56.770702778236|56.743559558011|56.696731680871|56.683653429577|56.683653429577|56.683653429577|56.683653429577|56.674616896918|56.641242225756|56.562490471855|56.553322271787|56.494247070378|56.488411755815|56.488411755815|56.488411755815||56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815||56.488411755815|56.488411755815|56.488411755815|56.488411755815||56.453236733824|56.449428771933|56.449428771933|56.419929380671|56.419929380671|56.419929380671|56.419929380671|56.419929380671|56.419929380671|56.407698811707|56.370220384794|56.355801063331|56.328111919598|56.320123125928|56.289582175036|56.284536911403|56.282334059826|56.282334059826|56.282334059826|56.282334059826||56.251484255383|56.239176143332|56.239176143332|56.156306970035|56.100897404789|56.018217507599|55.969689095019|55.89072509165|55.89072509165|55.834526320488|-56.19681343289|-56.19681343289|-56.19681343289|-56.19681343289|-56.19681343289|-56.19681343289|-56.19681343289|-56.232047611132|-56.232047611132|-56.232047611132
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-82.33085176353|-82.33085176353|-82.33085176353|-82.369347486278|-82.382845253173|-82.496315791015|-82.518931099445|-82.525724089445|-82.591310355731|-82.625958599059|-82.629551083797|-82.629551083797|-82.629551083797|-82.629551083797|-82.683392161521|-82.713212987221|-82.762457128406|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679||-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.798397056842|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.881072370765|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.581425846179|82.56530548388|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693||-82.853923277693|-82.853923277693|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.593792726615|82.593792726615|82.593792726615|82.593792726615|82.593792726615|82.593792726615||82.593792726615|82.578107624163|82.549559466165|82.511186089685|82.511186089685|82.477404557522|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.430522754666|82.430522754666|82.430522754666|82.430522754666|82.41224652184|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833||-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.756754850765|-82.825281116057|-82.96142702267|-82.998973106514|-83.059802190592|-83.059802190592|-83.059802190592|-83.059802190592|-83.191053486815|-83.191053486815|-83.199502840032|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.950044592596|82.896713636955|82.892891653677||82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.848215695113||82.796906175315|82.736116928193|82.695195987027|82.695195987027|82.695195987027|82.67577513302|82.674752962198|82.624725513554|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|-82.882788824379|-82.882788824379|-82.905319186647|-83.013930126815|-83.013930126815
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-133.43601269073|-133.6594607493|-134.08829192549|-135.80921299623|-136.8702347297|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284||127.16334268284|127.16334268284|125.11815348413|123.39851221273|122.69779199173|120.82977033777|-129.16026170657|-129.16026170657|-129.16026170657|-129.16026170657|-129.16026170657|-129.16026170657|-131.08550712118|-131.08550712118|-131.87778379132|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-137.49311928897|-139.69846879275|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|128.73107673958|127.14119458017|127.06329405184|127.06329405184|127.06329405184|127.06329405184|127.06329405184|127.06329405184|127.06329405184|127.06329405184|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328||-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-137.72922013286|-137.89768276689|-137.89768276689|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-142.07534328107|-145.38148493904|-146.80780056865|-146.80780056865|-146.80780056865|-146.80780056865||-146.80780056865|-146.80780056865|-146.80780056865|-148.89478332633|-150.51823500785|-150.51823500785|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-155.07121828311|-160.31913268029|-164.68013929486|-164.68013929486|-164.68013929486|-165.37910360596|-165.37910360596|-165.37910360596|-171.87511840685|-172.65902521414|-172.65902521414|158.52878639723|158.52878639723||158.52878639723|158.52878639723|158.52878639723|158.52878639723|155.69253786432|150.73171084046|147.80578785604|147.59920693179|145.54634137441|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|142.64178550624||141.13365012168|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332||140.36903920332|140.36903920332|140.36903920332|140.36903920332||140.36903920332|140.36406355923|140.36406355923|136.7445190331|136.68613432742|136.22963724208|136.22963724208|136.22963724208|136.22963724208|131.66182549874|129.85553437714|129.85553437714|129.85553437714|129.67892796733|126.719914301|125.33169102778|125.33169102778|125.33169102778|122.73020855707|120.83912273824||118.44402606156|117.93558191885|117.31620443783|116.08456622439|116.08456622439|116.08456622439|115.8946488855|115.8946488855|114.85071918675|113.4963537025|112.45209642998|112.45209642998|112.45209642998|112.45209642998|112.45209642998|110.28566219135|-121.32078533648|-121.32078533648|-122.60976262091|113.02651376264
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-133.48310345339|-133.48310345339|-133.48310345339|-133.67067155493|-133.89881811095|-133.89881811095|-133.89881811095|-133.89881811095|-134.05020605429|-134.05020605429|-135.2352244733|-136.88914440718|-137.20460371008|-138.83028021951|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.06625494309|131.06625494309|130.37561052934|130.37561052934|130.37561052934||130.37561052934|130.37561052934|130.37561052934|130.37561052934|130.37561052934|128.36512267474|-133.82969996065|-133.82969996065|-133.82969996065|-133.82969996065|-133.82969996065|-133.82969996065|-134.60744716426|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|127.47496761793|125.46804569967|125.46804569967|122.95004769175|121.94283846582|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-132.45272919661|124.92196266164|124.92196266164|124.92196266164|124.92196266164|124.92196266164|124.92196266164|124.92196266164|124.92196266164||124.92196266164|124.92196266164|124.92196266164|124.11162643422|122.97958416397|121.27676099599|120.88362560074|120.66448930661|120.66448930661|120.66448930661|120.66448930661|120.66448930661|120.66448930661|120.66448930661|120.06165264889|118.87239444305|117.81765564337|117.71183686606|117.71183686606|117.71183686606|117.71183686606|117.27836346942|117.27836346942|117.27836346942||116.4598452815|114.8620477527|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-124.03641558928|-126.14133223228|-126.14133223228|-126.14133223228|-126.14133223228|-126.14133223228|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|118.88859513381|117.57591386101|117.57591386101|117.57591386101||114.65601121343|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-125.72067721003|-128.95432207046|-128.95432207046|-128.95432207046|-128.95432207046|-128.95432207046|120.46390774777|120.46390774777|120.46390774777|120.46390774777|120.46390774777|120.46390774777|120.46390774777||118.08545062863|116.3427241414|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|114.5305728025|114.5305728025|114.5305728025|114.5305728025|114.420078179|112.71786699997||112.67841314075|112.67841314075|110.25601338013|110.20723457981|108.99912055541|108.99912055541|107.99069111666|105.43410039302|104.8039853245|104.8039853245||104.8039853245|104.8039853245|104.8039853245|104.8039853245||104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.31498264273|102.52998525787|101.55387350905|100.57930339031|99.968115946242|97.706240703209|97.674159422565||96.269062668138|95.351736552245|95.170819713811|94.444797359286|93.610123664727|93.610123664727|93.430691011074|93.244656729833|92.653101945359|92.653101945359|92.653101945359|92.653101945359|92.653101945359|91.435113086124|90.361233541061|86.140815333844|-92.926024061787|-92.926024061787|-92.926024061787|-92.926024061787
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|65.163940943851|64.30049105659|64.116704421737|64.088672609361|64.088672609361|63.73463267224|-67.615266930702|-67.615266930702|-67.92520751144|-67.92520751144|-69.239022987701|-69.491017669338|-69.491017669338|-69.98569521451|-69.98569521451|-69.98569521451|-69.98569521451|-69.98569521451|-69.98569521451|-69.98569521451|-71.519253513254|-71.519253513254|-72.395836270559|-73.713151310007|70.346429480916|70.346429480916|70.346429480916|70.346429480916|70.346429480916||68.265962011291|68.265962011291|68.062181877509|66.3568653789|65.017843914141|65.017843914141|65.017843914141|65.017843914141|64.819275220357|-68.883824107139|-68.883824107139|-68.883824107139|-69.796636448339|-69.796636448339|-71.891815461533|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-77.211123029933|-79.820135903077|-80.467061750672|-80.467061750672|-80.467061750672|-80.467061750672|-80.566233103674|-80.566233103674|-80.566233103674|-80.566233103674|-80.566233103674|-80.566233103674|-80.566233103674|-82.829145265069|-83.559048361741|-84.434497298093|-84.993890803491|82.217044765259|82.217044765259|82.217044765259|82.217044765259|81.227828059489|79.441477707022|-82.267120658508|-82.267120658508|-82.267120658508|-82.267120658508|-82.267120658508|-82.267120658508|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535||77.52457141161|77.291744860014|76.828605925596|76.270675539481|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-80.104385539814|-80.104385539814|-81.008202628873|-82.778004412941|-83.615002902671|-84.41555964541|-85.01673324452|-86.34359156143|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.45705146749|-86.522847351703|-86.522847351703|-86.75671810137|-86.75671810137|-86.75671810137|-87.596349546499|-87.942189963625|-87.942189963625|-87.942189963625|-87.942189963625|-87.942189963625||-87.942189963625|-87.942189963625|-87.942189963625|-87.942189963625|-88.221880789119|-88.633200402081|-91.475779580871|-93.884753597886|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-98.215960822597|-99.664958673599|-101.91227762537|-101.91227762537|-101.91227762537|-101.91227762537|-104.50197307089|-104.98552970333|-105.77114062224|-108.66015619608|103.41416569414|103.41416569414|103.41416569414|103.41416569414||101.5879603565|101.49995413756|99.504392740195|97.045434869069|95.119928903865|93.756979972802|93.756979972802|93.756979972802|92.630534523816|-98.089343213629|-98.089343213629|-98.810380670308|94.768185083432|94.768185083432|94.768185083432|93.00187390862|92.702635590877|92.223485753101|89.937764270617||86.270635614073|86.270635614073|84.534598042872|84.248995757|83.347587555887|83.347587555887|81.058513585108|81.058513585108|81.058513585108|80.096122255344||79.054024897702|77.929472193329|-80.664660566127|-80.664660566127||-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-81.194449164027|-81.194449164027|-81.194449164027||-81.194449164027|-82.022167551908|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-83.123857396101|78.946268830856|78.01205970103|78.01205970103|75.500065605446|73.218959376331|72.466618375774|72.005983558323|72.005983558323
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|48.930493857288|48.191597755114|47.819465645331|47.688538690871|47.688538690871|-49.392855427957|-49.392855427957|-49.392855427957|-49.517595777659|-49.517595777659|-50.105661297009|-50.499838370067|-50.499838370067|-51.02342173124|-51.046900310941|-51.046900310941|-51.046900310941|-51.046900310941|-51.046900310941|-51.046900310941|-52.701711167701|-52.741486961983|-53.062673815249|-53.686859404774|51.768128942245|51.768128942245|51.768128942245|51.768128942245|51.768128942245||51.052674371659|51.019949258102|50.932719880489|50.192466186315|49.118016798|49.114034461687|49.114034461687|49.114034461687|48.375442080708|-50.998186847051|-50.998186847051|-51.117584410067|-52.519582526281|-52.670257745402|-53.6641362356|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-55.456096967344|-56.259900920794|-56.259900920794|-56.259900920794|-56.259900920794|-56.259900920794|54.127370366118|54.127370366118|54.127370366118|-56.250022733493|-56.250022733493|-56.250022733493|-56.250022733493|-57.729079604462|-57.888977872349||56.453039750836|56.453039750836|56.453039750836|56.401716973778|56.401716973778|55.911443686482|-57.315168366352|-57.315168366352|-57.315168366352|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.688049732985||54.157711279991|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-57.618979009245|-57.692599120244|-58.430852241778|-58.430852241778|-58.430852241778|-58.430852241778|-58.430852241778|56.335625270613|56.335625270613|56.335625270613|56.335625270613|-58.155469077484|-58.155469077484|-58.155469077484|-58.155469077484|-58.155469077484|-58.198853962572|-58.791554655137|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206||-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-60.177851735735|-61.552938102775|-62.055699459188|-62.055699459188|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.575668911292|-62.943009275147|-64.16667757426|-64.203036686498|-64.203036686498|-64.203036686498|-65.500645623882|-65.500645623882|-65.500645623882|-66.877540149379|63.755673848969|63.755673848969|63.755673848969|63.755673848969||62.804365647482|62.485432638777|62.031121375442|61.274669146406|60.843522680984|59.896135159318|-62.941593015222|-62.941593015222|-62.941593015222|-62.941593015222|-62.941593015222|59.5988795599|59.5988795599|59.5988795599|59.5988795599|59.5988795599|59.5988795599|59.5988795599|58.369866618476||58.158415593435|58.158415593435|56.827395108661|56.827395108661|56.537115577549|56.295229068167|55.270321862308|55.179964083662|54.726335969491|54.23968631314||54.23968631314|54.085029936353|-56.430895335008|-56.430895335008||54.374738226936|54.374738226936|54.374738226936|54.374738226936|54.374738226936|54.22748916525|53.63150393056|53.595984934406|53.595984934406|53.595984934406|53.595984934406|53.595984934406|53.595984934406|53.48164971519|52.891871881247|52.891871881247|52.891871881247|52.891871881247|52.891871881247|52.891871881247||52.454582531954|52.454582531954|51.664960154455|50.96162145288|50.934646255522|50.934646255522|50.934646255522|50.934646255522|50.464911319268|50.464911319268|50.464911319268|50.464911319268|50.464911319268|49.813970408454|49.171282063606|48.503159057964|-50.59357221841|-50.59357221841|-50.59357221841|48.607458366386
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|62.300081731746|61.170644444304|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-63.47981595046|-64.460050368433|-64.460050368433|-64.460050368433|-64.740055905586|-64.968395086135|-65.124884971872|-65.445981962698|-65.644981153825|-66.165534717086||-66.514759515706|-66.514759515706|-66.514759515706|-66.669174696542|-67.21415391613|-67.21415391613|-67.21415391613|-67.21415391613|-67.21415391613|-67.21415391613|-67.21415391613|-67.551838828998|-68.7559307437|-68.824924082763|-69.473250277845|-70.014457858169|-70.014457858169|-70.014457858169|-70.014457858169|-70.014457858169|-71.117355915455|-71.117355915455|-71.68928251945|-72.59809229863|-73.652879111108|-74.367088918483|-75.819543658138|-76.626157348289|-78.32850876664|-80.713342463692|-82.190934273623|-84.094929903771|-85.629370815252|-86.633741942484|-87.731380029341|-91.962646638708|-95.091272313679|-98.473077941034|-101.85897760931|-106.04775079692|-110.36638889273|-114.0593212971|-120.51813474065|-126.31792879508|260.66673479691|-67.00974357875|-67.00974357875|-67.00974357875|-67.00974357875|-67.00974357875|-67.00974357875|-67.00974357875|-67.00974357875|-67.00974357875|-67.00974357875|-67.00974357875|-68.267492594011|-69.103883016647|-69.18451704549|-69.18451704549|-69.18451704549|-69.371683910679|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775||-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|-69.921015281775|67.431948586806|67.431948586806|66.516054493966|65.913463400693|65.913463400693|65.829583484562|65.829583484562|65.071648788344|65.071648788344|64.673499213204|64.513887522999|63.792653108509|63.303499249254|63.266410648989|63.266410648989|63.266410648989|63.266410648989|63.266410648989|62.952123655398|62.920742916744|62.920742916744|62.920742916744|62.422490569928|62.359679777897|62.359679777897|62.359679777897|62.270755749584||61.115839620035|60.887041140045|60.631714768372|60.281349335734|59.809833909211|59.688737910522|59.688737910522|59.688737910522|59.688737910522|59.453998663706|59.453998663706|59.241011731804|59.241011731804|59.241011731804|58.91223411315|58.135261956777|57.598623319827|57.35624869263|57.257496970625|57.044598117716|57.044598117716|57.044598117716|57.044598117716|56.994554854374|56.586444301344|56.586444301344|56.586444301344|56.06857360996|56.06857360996|55.560454187678|55.560454187678|55.560454187678|55.560454187678||54.818837706564|54.438629252821|54.438629252821|54.04847749859|-56.846496022759|-56.846496022759|-56.846496022759|-56.846496022759|-56.846496022759|-56.846496022759|-57.093886707688|-57.84967456441|-57.84967456441|55.214543415579|55.214543415579|55.214543415579|55.214543415579|55.214543415579|55.214543415579||55.214543415579|55.214543415579|54.621158045169|54.496286835534|54.402392970022|54.402392970022|-56.733516082274|-56.733516082274|-56.733516082274|-56.865016046616||54.043030220518|54.043030220518|54.043030220518|54.043030220518||54.043030220518|54.043030220518|54.043030220518|54.043030220518|54.043030220518|54.043030220518|54.043030220518|54.043030220518|54.043030220518|54.043030220518|54.043030220518|54.043030220518|53.891143858709|53.622382336499|53.324869771403|53.015967099316|52.671503052092|52.671503052092|52.671503052092|52.671503052092||52.635619368789|52.635619368789|51.526315217042|51.526315217042|51.526315217042|51.526315217042|50.802571725872|50.680080042974|49.802389323074|49.802389323074|49.802389323074|49.802389323074|49.802389323074|-52.242871493373|-52.242871493373|-52.242871493373|-52.242871493373|-52.242871493373|-52.242871493373|-52.242871493373
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|73.93654514016|73.686715398247|72.728018109461|-79.54548319588|-79.54548319588|-79.54548319588|-79.54548319588|-79.54548319588|-81.013869166483|-82.627633492273|-84.169037518812|-84.467689816503|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551||77.017060747551|77.017060747551|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-83.067691890867|-84.61594227468|-84.61594227468|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-90.198191142731|-91.287386656529|-93.02273935822|-93.129211539863|-93.129211539863|-93.129211539863|-93.129211539863|87.377928119589|87.377928119589|87.377928119589|87.377928119589|87.377928119589|87.377928119589|87.377928119589|85.445911360768|83.989011924563|82.71890530884|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.028871806357|78.35925238209|77.9392863653|76.995265473027|76.357342919927|-85.035996308496||-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-86.495434300293|-86.55825945204|-89.476397899185|-90.940370069357|-90.940370069357|-93.676519061032|-94.297249318166|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-98.30388449413|-99.777273800444|-101.54666079688|-102.93190227526|-102.93190227526|-105.41320118394|-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034||-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034|-111.42406719495|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-118.67983483205|-124.02083164486|-124.02083164486|-124.02083164486|-124.02083164486|-124.02083164486|-124.02083164486|-124.02083164486|-133.36542634205|-136.0259549789|-136.0259549789|120.01958891079|120.01958891079||120.01958891079|120.01958891079|120.01958891079|120.01958891079|117.42120325483|114.04967543722|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|112.53805106241|112.53805106241|112.53805106241||112.53805106241|112.53805106241|112.53805106241|111.28841424604|109.1761817655|109.1761817655|107.72733685275|100.33481594479|97.411692903107|97.411692903107||97.411692903107|97.411692903107|97.411692903107|97.411692903107||97.411692903107|97.411692903107|93.8628142649|88.155819140107|88.155819140107|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663||83.253662041421|83.253662041421|80.777349608469|75.940966015974|74.043298489429|73.124219424832|71.028068020728|69.616149746474|67.915000318483|67.80479111946|67.80479111946|67.80479111946|67.80479111946|66.259215304989|63.135240075476|-70.207257538336|-70.207257538336|-70.207257538336|-70.207257538336|-70.207257538336
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|64.367447816217|63.656609600213|62.882346543368|-64.90014206665|-64.90014206665|-64.90014206665|-64.90014206665|-64.90014206665|-65.287967647637|-65.739721048237|-66.208246377178|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-67.50791263116|-67.621657684253|-68.049063500217|-68.168531498855|-68.168531498855|-68.438372384117|65.699728839207|65.699728839207|65.699728839207||65.699728839207|65.699728839207|65.207479336315|64.785528662528|64.573368181482|-67.19468312446|-67.19468312446|-67.19468312446|-67.19468312446|-67.19468312446|-67.19468312446|-67.19468312446|-67.651889037984|-67.651889037984|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|63.708098776956|63.708098776956|63.542532556471|63.542532556471|63.542532556471|63.542532556471|63.542532556471|63.542532556471|63.542532556471|-67.085850458009|-67.085850458009|-67.085850458009|-68.465388753528|-68.952103379164|-70.070665945382|-70.266153711379|-70.266153711379|-70.266153711379|-70.266153711379|-71.52451483887|-71.52451483887|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.959358725578|74.579691702944|74.579691702944|74.579691702944|74.579691702944|74.579691702944|73.678540979074|73.278570794086|73.278570794086|72.839522307693|72.242803513539|72.077627096556|72.077627096556|72.077627096556|72.077627096556||71.399588172063|70.741207723733|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-74.117944390863|-74.439381978346|-76.089648584706|-76.089648584706|-76.089648584706|-76.813391973185|-76.813391973185|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787||-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-79.724384881824|-81.682647495104|-81.713694149675|-81.713694149675|-81.713694149675|-81.879988170212|-81.879988170212|-81.879988170212|78.23410907691|78.23410907691|78.23410907691|78.23410907691|78.23410907691||77.348449240186|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-82.426457411013|-82.426457411013|77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.81144400851||77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.191049271337|74.952273560356|72.590308296228|72.491100856693||72.491100856693|72.491100856693|72.491100856693|72.491100856693||71.727407540107|71.727407540107|70.966004783604|70.308094957108|70.308094957108|69.272882014109|68.657092550942|68.199544142295|67.531158869586|67.099044427747|67.099044427747|67.099044427747|67.099044427747|66.596717421075|66.16582775201|66.16582775201|66.16582775201|66.16582775201|66.16582775201|66.16582775201||65.199249480451|64.771392211081|64.327660199405|63.796285227936|63.092541142748|62.823933941839|62.677704871493|62.664118304073|61.714019049339|61.656836897482|61.656836897482|61.656836897482|61.656836897482|60.315927088647|59.191585289537|-61.711333503832|-61.711333503832|-61.711333503832|-61.711333503832|-62.10781766175
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|80.511784588635|80.373654934367|80.00291696809|76.760576738498|-84.078542668147|-84.078542668147|-84.078542668147|-84.078542668147|-84.959439549759|-85.743359550188|-86.233576398749|-86.233576398749|-86.233576398749|-87.356751130311|-87.737501645848|-87.972779301322|-88.127769142676|-88.127769142676|-88.127769142676|-88.127769142676|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987||81.742414174987|81.742414174987|80.464347506577|79.832276628114|79.832276628114|-85.872007307247|-85.872007307247|-85.872007307247|-85.872007307247|-85.872007307247|-85.872007307247|-85.872007307247|-86.330627222654|-86.330627222654|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|79.614056007903|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-90.719801509061|-91.899779624055|-93.877620518449|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|81.750277446408|79.848082355547|78.257314898226|76.631461065846|75.336071140056|74.812060004995|74.812060004995|74.230296830178|74.230296830178|74.230296830178|74.230296830178|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157||-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-81.042169889938|-81.338521676075|-83.2205760797|-84.465155122718|-84.465155122718|-86.754062332534|-88.412292972564|-92.325880809359|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-94.829863303395|-94.829863303395|-94.829863303395|-95.870079020772|-95.870079020772|-96.217313108746|-97.802570036058|-98.763316833536|-98.763316833536|-98.763316833536|-98.763316833536||-98.763316833536|-98.763316833536|-98.763316833536|-98.763316833536|-98.763316833536|-98.763316833536|-102.3225747342|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-105.99870568447|-109.5602277245|-113.6506740612|-113.6506740612|-113.6506740612|-113.6506740612|-113.6506740612|-113.6506740612|-113.6506740612|-119.7935206142|-123.81293081537|-123.81293081537|-124.20243289573|-124.20243289573||-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573||-124.20243289573|109.28624213471|109.28624213471|109.28624213471|109.28624213471|109.28624213471|109.28624213471|103.55193480666|95.086894084902|95.086894084902||95.086894084902|95.086894084902|95.086894084902|95.086894084902||95.086894084902|95.086894084902|92.243217311403|87.079683765329|86.56631775317|83.928128564992|81.564032806995|80.863927697741|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191||75.374710313751|73.993012154846|71.893341820272|69.767602276837|67.434000783536|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.211087622001|64.549542548208|-75.143843834103|-77.217689812675|-77.217689812675|-77.217689812675|-77.45332302637
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|50.590607128882|50.391788335137|50.151224114169|50.151224114169|50.151224114169|50.151224114169|50.151224114169|49.784190023415|49.784190023415|49.784190023415|49.784190023415|49.784190023415|49.784190023415|49.784190023415|49.784190023415|48.749101043269|48.293999116205|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974||47.836271751974|47.836271751974|47.718636712602|47.615706347946|47.419674448971|47.215750116776|-49.703265304869|-49.703265304869|-49.703265304869|-49.703265304869|-49.703265304869|-49.703265304869|-50.474401733397|-50.474401733397|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-52.106526129051|-52.35836213673|-52.612045261186|-52.612045261186|-52.612045261186|-52.612045261186|-52.612045261186|50.269335931491|50.269335931491|50.269335931491|50.067001782758|50.067001782758|49.883811794801|49.883811794801|49.883811794801|49.883811794801|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.524796646587|49.524796646587|49.524796646587|48.986440625181|48.15493346849|47.2765942856|46.673016736087|46.673016736087|44.413355765||44.413355765|43.564283089786|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.216826959673|-46.523331467094|-46.523331467094|-46.523331467094|-46.523331467094|-47.416477432717|-47.657195452042|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-48.235832287333|-48.995369886316|-49.123742817681|-49.409058329883|-49.409058329883|-49.409058329883|-50.075619747708|-50.224577217709|-50.320641497121|-51.021420842186|-51.021420842186|-51.021420842186||-51.021420842186|-51.036199241234|-51.036199241234|-51.205776909273|-52.035094047379|-52.035094047379|-53.4245478056|-54.719498358625|50.639578367858|50.639578367858|50.639578367858|50.639578367858|50.639578367858|50.639578367858|48.868975879516|48.298308321464|47.228676209437|46.789330176456|46.789330176456|46.789330176456|46.789330176456|46.789330176456|46.619811883617|45.737569878552|45.185574565533|45.185574565533|45.185574565533|44.773796877011|44.773796877011|43.858663171247|43.291272033166|43.291272033166|43.291272033166||42.535858221529|42.278174369069|42.263526245987|42.132253113759|42.026393509984|41.836547640827|41.104822312073|41.104822312073|41.104822312073|41.104822312073|41.104822312073|41.104822312073|41.104822312073|41.104822312073|40.893690067613|40.372395711284|40.372395711284|40.344695297441|40.344695297441||40.344695297441|40.344695297441|39.799104919655|39.589562352745|39.032855391316|39.032855391316|38.798727008825|38.130249629556|37.957325590735|37.957325590735||37.957325590735|37.930919476223|37.841073378457|37.841073378457||37.398975150873|37.398975150873|37.398975150873|37.398975150873|37.398975150873|37.296638454651|36.937376620212|36.498408811953|36.498408811953|36.498408811953|36.387296415732|36.387296415732|36.250056097741|36.250056097741|36.144506054713|36.045564419245|35.557486612384|35.557486612384|35.54331471251|35.54331471251||35.313474641005|35.313474641005|34.383860890247|33.769290624037|33.7017790069|33.7017790069|33.456948532221|33.456948532221|33.412978613296|33.412978613296|33.412978613296|33.412978613296|33.412978613296|30.281644039595|30.230715942872|-32.032824232544|-32.032824232544|-32.032824232544|-32.032824232544|-32.193138549025
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.063045759638|-25.44585431189|-25.44585431189|-25.44585431189|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.732578118591|23.042765505231|23.042765505231|23.042765505231|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.840633436316|22.713361272405|22.713361272405|22.713361272405|22.713361272405|22.713361272405|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.399996140332|22.268607407511|22.014841589332|-23.406677903624|-23.406677903624|-23.406677903624|-23.486587195366|-24.143286604902|-24.143286604902|-24.472541168024|-24.750878257542|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.914788310008|-25.393930718056|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|23.668753007264|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539||-24.898269030539|-24.898269030539|-24.898269030539|-25.151101413056|-25.151101413056|-25.151101413056|-25.151101413056|-25.67733480167|-25.863705335189|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.44870695899|24.181651507247|24.181651507247|24.181651507247|24.181651507247|24.181651507247|24.181651507247|23.985446623551|23.934662690414|23.883106342665|23.883106342665|23.883106342665|23.883106342665|23.883106342665|23.849390885114|23.849390885114|||23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.626771418657|22.923913073105|22.820736964061|22.65593920491|22.65593920491|22.65593920491|22.65593920491|22.65593920491|22.65593920491|22.273543260073|22.181481061125|22.181481061125|22.181481061125|22.126643800895|21.992660469656|21.6443453308|21.363822167632|21.363822167632|21.363822167632|21.363822167632|21.117301933762|20.562367200866|20.562367200866|20.562367200866|20.562367200866|20.562367200866|20.276241037597|-21.295521548464|-21.295521548464|-21.295521548464|-21.295521548464|-21.295521548464|-21.295521548464|-21.31002320523|20.348472625816|20.348472625816|20.348472625816|20.348472625816|20.244362214938|20.244362214938|20.244362214938|20.244362214938|20.237129727115|20.237129727115|20.237129727115|20.237129727115|20.237129727115|19.96741317318|19.96741317318|19.909903700925|19.909903700925|||19.909903700925|19.770171465451|19.598978758957|||19.598978758957|19.598978758957|19.598978758957|19.598978758957|19.598978758957|19.42358658171|19.273775353412|19.273775353412|19.273775353412|19.273775353412|19.273775353412|19.273775353412|19.273775353412|19.273775353412|18.863528744358|18.627282232878|18.627282232878|18.576236953997|18.576236953997|18.539819548156|18.391577320657|18.187308078962|17.849452714079|17.603518672397|17.603518672397|17.603518672397|17.603518672397|17.603518672397|17.192146543135|17.192146543135|17.100830134936|17.016477436035|16.811863945821|16.010738318605|15.988487077469|15.542763101519|-16.950969479283|-16.950969479283|-16.950969479283|-16.950969479283
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.93765550501|-50.23628262289|-50.361426128366|-50.711029862274|-51.003367157898|-51.525211136997|-51.525211136997|-51.525211136997|-51.525211136997|-51.525211136997|-51.599680363536|-52.761250511446|-52.761250511446|-52.761250511446|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601||-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-53.345377751949|-53.76153015733|-54.382256874776|-55.119173245669|-55.602970976565|-55.857190126549|-56.598544220539|-57.391160651944|-57.744620505198|-57.925952288379|-57.925952288379|-58.520501822089|-59.428335527419|-59.954263002606|-60.864180969896|-61.620757870875|-61.878620153227|-63.198464293787|-64.158294566814|-64.755884471143|-65.631536393921|-66.230041827935|-66.447824202399|-68.284247197951|-69.78749782757|-72.648330817797|-75.04203514057|-77.5867068392|-79.829674732018|-82.143525030137|-86.020584002602|-89.551203506376|162.95977235593|53.818217924028|53.818217924028|53.818217924028|53.818217924028|53.818217924028|53.138575530482|52.656748215835|52.187985291361|52.187985291361|52.187985291361|52.187985291361|52.187985291361|52.187985291361|52.187985291361|52.187985291361|51.830538924402|51.626042567743|51.626042567743|51.626042567743|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038||-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-54.310313464691|-54.310313464691|-54.737880172458|-54.737880172458|-54.737880172458|-55.880420303043|-56.07157961494|53.255382134635|53.255382134635|53.255382134635|53.255382134635|53.255382134635|53.122091904966|52.835823357105|52.835823357105|52.835823357105|52.835823357105|52.835823357105|52.835823357105|52.817026045587|52.506141559577|52.455710826423|51.640237210091|50.914152752356|-54.72337992325|-54.72337992325|-54.72337992325|-54.72337992325||-54.72337992325|-54.72337992325|-54.72337992325|-55.291268771766|-55.291268771766|-55.291268771766|-56.95640865286|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-59.346055913356|-60.984842185329|-60.984842185329|-60.984842185329|-60.984842185329|-60.984842185329|-60.984842185329|-60.984842185329|58.106697126379|58.106697126379|58.106697126379|58.106697126379|58.106697126379||57.735220004177|57.514133931372|57.485105021468|57.485105021468|56.459561541865|55.006177693815|53.427421126334|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.295554224247|51.31997826429||51.31997826429|51.31997826429|50.860530353605|50.283923759526|-53.673709728202|-53.673709728202|-53.673709728202|-53.673709728202|-53.673709728202|-53.673709728202||-54.183010580232|-54.72056759959|-54.772852464578|51.385222787036||51.385222787036|51.385222787036|51.285248193889|50.060368938393|50.060368938393|49.188188997845|47.745210506232|47.249677289097|46.987974816526|46.641050237307|46.641050237307|46.641050237307|46.641050237307|46.273389491648|45.52876478788|44.797516575088|44.477180175121|44.477180175121|44.442420831583|44.339357657854||43.274841833583|43.270979717032|43.270979717032|42.751089761275|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|42.42716489853|42.42716489853|42.397405052865|41.047116810176|-43.890844537773|-43.890844537773|-44.075383506394|42.171029398323
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.840339589824|-79.840339589824|-79.840339589824|-79.840339589824|-79.840339589824|-79.840339589824|-80.612420632522|-80.612420632522|-80.612420632522|-80.612420632522|-80.612420632522|-80.612420632522|-81.222134036135|-81.328987989505|-81.803347810197|-81.812050748852|-82.118391382459|-82.398209425877|-83.101346807425|80.358935908411|80.358935908411||80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.082851234974|80.082851234974|80.082851234974|80.082851234974|80.082851234974|80.082851234974|79.852145106595|79.759985412896|79.759985412896|79.759985412896|79.759985412896|79.759985412896|79.759985412896|79.322818400397|78.785947572466|78.785947572466|78.66883146683|78.153423123002|77.908557684819|-80.607938574665|-80.607938574665|-81.03358522931|-81.163652913209|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.049584373355|78.670647286177|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.272940545845|77.014383640077|-80.036000029171|-80.036000029171|-80.036000029171|-80.036000029171|-80.036000029171|-80.56225247626||77.742316655024|77.742316655024|77.742316655024|77.742316655024|77.742316655024|77.742316655024|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.080758037374|77.080758037374|77.063421185597|77.056772373102|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116||76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.5068949801|75.881772688393|-79.560665771752|-79.560665771752|-79.560665771752|-79.560665771752|-79.560665771752|-79.560665771752|-79.560665771752|-80.719579773247|-80.890311818432|-80.890311818432|-81.101922511824|-81.101922511824|-81.101922511824|78.456091412511|78.456091412511|78.456091412511|78.456091412511|78.456091412511||78.456091412511|78.456091412511|78.456091412511|78.456091412511|77.782737423542|76.311185706062|76.075983021944|76.075983021944|76.075983021944|76.075983021944|76.075983021944|76.075983021944|76.075983021944|76.075983021944|74.942484509382|74.804280694338|74.804280694338|74.804280694338|74.371886606583||73.350713698477|72.962461224762|72.3577377968|72.234704407604|71.775384912393|70.930965857927|70.825181807881|69.507427045377|69.348513520064|68.87357299891||68.720658282074|68.691063540548|68.415990291517|68.415990291517||68.259312115769|68.259312115769|68.259312115769|68.259312115769|68.259312115769|68.083129947561|68.0145845073|67.601322414641|67.601322414641|66.108318172301|66.071618647934|66.0095799715|65.878231608281|65.750554176844|65.703089286527|65.364157095707|65.134445180668|64.900883133957|64.746848298381|64.746848298381||64.648569603111|64.648569603111|64.580394650862|64.580394650862|64.054942477456|64.054942477456|64.054942477456|64.054942477456|63.663892182454|63.663892182454|63.663892182454|63.056377796238|63.056377796238|63.056377796238|63.056377796238|62.164866133868|-64.750716988851|-64.750716988851|-64.750716988851|-65.12115120072
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.288267680581|41.288267680581|41.288267680581|41.288267680581|41.288267680581|41.235601818755|-42.330051547896|-42.330051547896|-42.330051547896|-42.330051547896|-42.330051547896|-42.330051547896|-42.330051547896|-42.869769554018|-42.887367366124|-42.887367366124|-42.996293092623|-43.076033218968|-43.076033218968|41.911430362415|41.911430362415|41.911430362415||41.911430362415|41.911430362415|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.678471721259|41.251157933967|41.011085914789|40.781572367548|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-42.184193638796|-42.184193638796|-42.184193638796|-42.184193638796|-42.184193638796|-42.184193638796|-42.184193638796|-42.464353380197|-42.611614449812|-42.877349676901|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.244257842538|-43.654733352128|-44.101773452166|42.90803518967|42.90803518967|42.90803518967|42.90803518967|42.90803518967|42.90803518967|42.795283113102|42.70468138123|42.45206809998|42.213410864941|41.911120214586||41.590674071979|41.532903518358|41.263864771171|41.228338311826|41.167043340112|40.973512432249|40.973512432249|40.973512432249|40.973512432249|40.973512432249|40.868464300826|40.868464300826|40.868464300826|40.868464300826|40.868464300826|40.578792808006|40.549775548248|40.549775548248|40.549775548248|40.549775548248|40.502133282123|40.502133282123|40.502133282123|40.502133282123|40.502133282123|40.502133282123|40.490722062671|40.490722062671|40.490722062671|40.490722062671|40.347934699151|40.019607729485|39.864757696261|39.864757696261|39.644296610212|39.373329334629|39.372834435069|39.372834435069|39.372834435069|39.078456285887||39.073581698217|39.073581698217|39.073581698217|39.073581698217|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.705936525195|38.506442491577|38.385331092461|38.314232228182|37.785813832705|37.429038710534|-39.001999528374|-39.001999528374|-39.001999528374|-39.001999528374|-39.001999528374|-39.001999528374|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618||37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|36.698126564235|36.410206434694|36.026833164631|36.026833164631|36.026833164631|35.961664001079||35.580349570846|35.580349570846|35.518813628578|35.518813628578|35.518813628578|35.518813628578|35.518813628578|35.518813628578|34.96613201539|34.96613201539||34.96613201539|34.779305462216|34.779305462216|34.779305462216||34.57803281609|34.498240979846|34.498240979846|34.498240979846|34.498240979846|34.498240979846|34.281789446725|34.281789446725|34.281789446725|34.281789446725|34.281789446725|34.281789446725|34.281789446725|34.165875382836|34.019518052665|33.88205246159|33.88205246159|33.88205246159|33.608149678934|33.526465477136||33.446084832247|33.346643711788|33.126927591019|33.126927591019|33.126927591019|33.126927591019|33.126927591019|33.077010499827|32.652126695704|32.59148696884|32.59148696884|32.59148696884|32.59148696884|32.59148696884|32.535819625683|-33.654345594776|-33.654345594776|-33.654345594776|-33.654345594776|-33.858739308663
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-94.921767782521|-94.921767782521|-94.921767782521|-94.921767782521|-95.197486245328|-95.197486245328|-95.197486245328|-95.197486245328|-96.469731574802|-96.469731574802|-96.79220078339|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386||91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.224091121952|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|90.664453297024|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-98.543438468235|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.340028524045|93.307496123451|92.852466090707|92.852466090707|92.852466090707|92.852466090707|91.274407581254|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.369416085047|88.984353850465|88.740409813274|88.740409813274|88.740409813274|-95.490105094586||-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|89.363593384963|89.363593384963|89.363593384963|88.660270503164|88.660270503164|88.660270503164|88.660270503164|88.178050527603|88.178050527603|88.00672394438|87.641362260926|86.948737117039|86.696877814078|86.696877814078|86.696877814078|86.696877814078|86.696877814078|86.696877814078|86.542087290842|86.515655224146|85.576180602078|85.576180602078|84.619088438887|83.283661135094|83.283661135094|83.283661135094|83.283661135094||83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.116846146469|81.085937144894|79.951599998098|78.78788769998|74.721539532232|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-86.946688423679|-86.946688423679|-86.946688423679|-88.176319080509|-89.724801758834||-90.165888181338|-91.168690487938|-91.168690487938|-91.883549581189|-92.661949437203|-92.661949437203|-92.661949437203|-93.494391433997|-95.088768209134|80.100063451799|80.100063451799|80.100063451799|80.100063451799|71.885328474202|71.885328474202|68.864807754268|68.451454433589|68.237559003783|68.237559003783||68.237559003783|68.237559003783|66.953953923067|66.33272466536|64.297998356007|64.297998356007|64.297998356007|62.471110793377|62.124046572192|62.124046572192||62.124046572192|62.124046572192|62.124046572192|62.124046572192||61.543389064453|61.454874178195|60.680971936412|60.20205946227|60.20205946227|59.76229148728|58.930394954174|58.930394954174|58.930394954174|58.930394954174|58.930394954174|58.930394954174|58.930394954174|58.592659017211|58.180732114189|57.879704536192|57.620592403575|57.620592403575|57.620592403575|57.620592403575||56.860657056354|56.587397187045|55.178773872379|54.165305870908|53.278118524438|53.220688088609|52.093541074542|51.832268106438|51.64639634909|51.64639634909|51.64639634909|51.64639634909|51.64639634909|-53.980680736376|-53.980680736376|-53.980680736376|-53.980680736376|-53.980680736376|-54.065755297159|-54.801950482764
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-119.03874509231|-119.79527746191|-120.85419300917|-122.87799611492|-124.40110869323|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-126.30855161715|118.14239327097|118.14239327097|118.14239327097|118.14239327097|118.14239327097||117.54154477279|117.31449175058|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.31275582138|-125.25858524483|-125.25858524483|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-127.10024914513|-127.65138461601|-130.9687647026|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.50841324154|120.79679650536|116.51673127681|116.51673127681|113.06358974808|110.31954477488|108.72919160568|108.72919160568|108.30939899521|108.30939899521|108.30939899521|108.30939899521|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808||-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-117.58135613466|-117.58135613466|-119.58873207331|-121.25831227539|-121.25831227539|-125.38311985066|-125.96236067934|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127||-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-131.19370052589|-131.19370052589|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-141.22096028475|-148.44106976355|-149.44496708987|-149.44496708987|-149.44496708987|-152.17833651532|-152.17833651532|-152.17833651532|-162.29814591925|144.35496053618|144.35496053618|144.35496053618|144.35496053618||143.26550011675|143.26550011675|143.26550011675|143.26550011675|141.19388691629|136.64709850644|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|131.91693538918||131.65084372938|131.65084372938|128.59649479589|128.17711680101|128.17711680101|128.17711680101|123.97980228477|123.97980228477|123.97980228477|123.97980228477||123.97980228477|123.97980228477|123.97980228477|123.97980228477||123.97980228477|123.97980228477|123.43977902789|118.69419875034|117.17244397146|115.42104828074|114.62976920624|114.62976920624|114.62976920624|112.67520632262|112.67520632262|112.67520632262|112.67520632262|111.23133589951|107.39704309269|105.49115695737|104.37291147412|104.37291147412|102.19212767484|102.01569331357||99.113083771088|99.113083771088|98.614533030565|95.977815190483|94.045907699983|92.912118818937|92.468815477722|92.468815477722|92.468815477722|92.468815477722|92.468815477722|92.468815477722|92.468815477722|92.468815477722|91.489240708211|-99.94000377465|-99.94000377465|-99.94000377465|-101.49000655069|-103.6150075159
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|107.35048388874|106.83772467944|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-111.32001420805|-111.32001420805|-111.65710366378|-112.69653717993|-112.69653717993|-112.69653717993|-112.69653717993|-112.69653717993|-112.69653717993|-112.69653717993|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069||108.17967186681|107.0135226858|106.46891017891|105.42434645734|105.26205392503|104.83947374379|104.83947374379|104.19496750341|103.28996472343|-107.57342779707|-107.57342779707|-107.57342779707|103.24481642601|103.24481642601|103.24481642601|103.24481642601|103.24481642601|103.24481642601|103.24481642601|103.24481642601|102.79479241765|102.63087956549|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-108.06618654872|-108.16816321892|103.59937588928|103.59937588928|103.59937588928|103.59937588928|103.59937588928|103.59937588928|103.59937588928||103.59937588928|103.59937588928|103.59937588928|103.59937588928|102.97875041164|101.97437775181|101.97437775181|101.34866367497|100.56189257478|100.00923546272|100.00923546272|99.39612975723|99.39612975723|99.39612975723|99.39612975723|98.276811129588|97.384789686223|97.316988658927|96.432768821741|95.225125418796|94.342007860756|-99.093803335577|-99.093803335577|-99.093803335577||-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.75413971626|-99.883099033692|-101.31122604333|-101.31122604333|-101.31122604333|-102.62010677903|-102.62010677903|98.612793410145|98.612793410145|98.612793410145|98.612793410145|98.448382126317|97.79597847884|97.33911511724|97.33911511724|97.33911511724|97.33911511724|97.33911511724|97.33911511724|97.296459593428|96.959401464079|96.691555605569|-100.95783651543|-100.95783651543|-100.95783651543|-100.95783651543|-100.95783651543|-100.95783651543||-100.95783651543|-100.95783651543|-100.95783651543|-101.28140128232|-101.28140128232|-101.28140128232|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-105.15890604607|-108.47579494741|-108.47579494741|-108.47579494741|-108.47579494741|-108.47579494741|-108.47579494741|-108.47579494741|-112.6097742322|105.42635796006|105.42635796006|105.42635796006|105.42635796006||105.42635796006|105.42635796006|105.42635796006|105.42635796006|103.74276131983|101.11529339017|99.547547533132|98.374496462188|97.03777483022|94.875552640147|94.875552640147|94.875552640147|94.875552640147|94.875552640147|94.848688720414|94.848688720414|94.658510777623|94.658510777623|-98.143444624932||-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.636605783073|-98.697344828279||93.620531011737|93.620531011737|93.620531011737|93.620531011737||93.620531011737|93.620531011737|93.145033016378|92.003943996879|92.003943996879|91.113181199467|89.305760160459|87.948036436403|87.948036436403|87.289184053921|87.289184053921|87.289184053921|87.289184053921|86.923535938819|86.372020319391|85.379781912089|84.598744587644|84.598744587644|84.598744587644|84.555783594697||82.798757064176|81.814287702057|80.674858667026|80.455358506982|79.013725282688|78.664697437307|78.417166158911|78.223579678408|78.223579678408|78.223579678408|78.223579678408|78.223579678408|78.223579678408|78.223579678408|77.530917151627|-81.413764829093|-81.413764829093|-81.413764829093|-81.608713647451|-82.719148128923
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|63.598426408749|-65.664065395033|-65.664065395033|-65.664065395033|-65.664065395033|-65.664065395033|-65.664065395033|-65.664065395033|-65.977797255884|-65.977797255884|-66.75977466942|-67.54752464693|-67.836134173266|-68.623484534016|-69.541697935045|-69.541697935045|-69.541697935045|-69.541697935045|-69.541697935045|-69.541697935045|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687||67.707584278966|67.363985583943|66.421648817771|65.437066428654|65.307252001754|64.66472612486|64.640033652578|64.640033652578|64.354481937923|-66.448755705747|-66.448755705747|-66.448755705747|-67.098894923304|-67.098894923304|65.13737035783|65.13737035783|65.13737035783|65.13737035783|65.13737035783|65.13737035783|65.13737035783|65.13737035783|64.651520687031|64.234467989523|64.168295019555|63.473659217013|63.33684676185|62.857577656274|62.857577656274|62.857577656274|62.857577656274|62.596199193006|62.163555743965|-64.901412672133|-64.901412672133|-65.864106602071|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.667443610531|63.602711308115|62.900237414696|62.716714688016|62.716714688016|62.716714688016|62.716714688016|62.716714688016|62.716714688016|62.716714688016|62.640791808977|62.267744606749|62.237245380276|62.237245380276|62.237245380276|62.237245380276|61.818551605932|61.766691622246|61.766691622246|61.766691622246||61.68576604471|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.986288310282|-64.657542177033|-65.465330751606|-65.465330751606|-65.465330751606|-65.816890172836|-65.816890172836|64.016814959698|64.016814959698|64.016814959698|64.016814959698|64.016814959698|64.016814959698|63.140530983438|63.140530983438|63.140530983438|63.140530983438|63.140530983438|63.140530983438|63.023926434506|62.618354738913|62.618354738913|62.618354738913|62.618354738913|62.510728428833|62.510728428833|62.510728428833|62.373591500379||-65.539425085191|-65.539425085191|-65.539425085191|-65.539425085191|-65.539425085191|-65.539425085191|-66.019361917845|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-67.579115691356|-69.286241123602|-69.895436840845|-69.895436840845|-69.895436840845|-70.5306249768|-70.5306249768|-70.5306249768|-72.532056036208|68.452462148992|68.452462148992|68.452462148992|68.452462148992||67.780513075025|67.420558764817|67.420558764817|67.420558764817|66.58319794059|65.286328807144|64.620365053049|-67.770210756912|-67.770210756912|-67.770210756912|-67.770210756912|65.06448510189|65.06448510189|65.06448510189|65.06448510189|64.812846443034|64.812846443034|64.392606175582|63.683700672939||63.683700672939|63.683700672939|63.09340425791|62.783348786187|62.560786655596|62.560786655596|61.353098157436|60.019109358821|59.510661035151|59.226620873757||59.226620873757|59.226620873757|59.096375064285|59.096375064285||58.970674184408|58.970674184408|58.476281158999|58.476281158999|58.476281158999|57.926840032555|57.292028230007|56.979430721397|56.526590716171|56.489008393045|56.489008393045|56.489008393045|56.342270389923|56.135323117981|56.060358231608|55.68100441092|55.251903619962|55.187805059439|54.40023345736|54.361236569918||53.544970403818|53.268959560557|52.643833097003|52.255482285312|51.642076295456|51.642076295456|51.563141615107|51.563141615107|51.291396004665|51.291396004665|51.291396004665|51.291396004665|51.291396004665|49.763772389081|49.503014666931|48.27939489936|-50.518524769087|-50.518524769087|-50.518524769087|-50.52363990062
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-248.38000824067|-248.38000824067|-249.50500776605|-251.34385138841|-251.34385138841|-251.34385138841|-251.34385138841|-251.34385138841|-251.34385138841|-251.34385138841|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829||242.61188431257|242.61188431257|242.61188431257|240.42077759747|240.42077759747|237.94642012918|-246.03482754025|-246.03482754025|-246.03482754025|-246.03482754025|-246.03482754025|-246.03482754025|-247.26731378396|-247.26731378396|-248.81146538875|-249.87252920054|-249.87252920054|-249.87252920054|-251.98346020111|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|239.65309728961|-247.28946465034|-247.28946465034|-247.28946465034|-247.28946465034|-250.58439984342|-251.52655839942|241.45070854911|241.45070854911|241.45070854911|241.45070854911|241.45070854911|241.45070854911|240.65300387022|239.45778506196|238.05253773703|237.14122194142|237.14122194142|237.094692165|236.47020968502|234.40445938897|234.40445938897|231.44884322298|228.58926882361|227.25001538357|227.25001538357|226.13503689068|226.13503689068|226.13503689068|226.13503689068|224.3694818737|221.79831973732|221.4786848671|220.85464293502|218.70127748937|216.47808026706|216.00212602746|216.00212602746|-226.25861174244||-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-227.62012022489|-227.90514287411|-229.33301093957|-229.33301093957|-229.33301093957|-232.89582231188|-232.89582231188|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.4861781857|222.4861781857|218.77519605133|218.66743127476|217.88438035791|-229.26454627919|-229.26454627919|-229.26454627919||-229.26454627919|-229.26454627919|-229.26454627919|-229.59915707337|-229.59915707337|-229.59915707337|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-233.06179652426|-239.79311196245|-240.93312147037|-240.93312147037|-240.93312147037|-240.93312147037|-240.93312147037|-240.93312147037|-245.72292759714|232.26342860206|232.26342860206|232.26342860206|232.26342860206||230.31213390545|230.10349201842|227.24393967842|227.24393967842|226.09437019797|222.57707545461|219.17119966284|216.43688610677|213.31098205386|213.18544524671|213.18544524671|213.18544524671|213.18544524671|213.18544524671|213.18544524671|213.18544524671|212.91438530287|210.73931130658|-219.2198582066||-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|209.15254634071|209.15254634071||209.15254634071|209.15254634071|209.15254634071|209.15254634071||209.15254634071|209.15254634071|208.86172022476|207.99557677186|207.99557677186|207.66230552369|204.14145414227|201.31995287861|200.63549858691|200.43734927944|200.43734927944|200.43734927944|200.43734927944|199.64816745975|198.47018521867|197.1096447159|195.96993436651|195.96993436651|195.70226643208|195.70226643208||192.52973908985|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|-200.88466742154|-200.88466742154|-200.88466742154|-203.31297156674|191.40543702195
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|46.120656868258|46.120656868258|46.120656868258|46.120656868258|46.120656868258|45.079064153343|-49.958974827419|-49.958974827419|-49.958974827419|-49.958974827419|-51.399694006852|-51.72159727465|-51.72159727465|-51.979566359373|-51.979566359373|-51.979566359373|-52.023930062772|-52.023930062772|-52.023930062772|-52.084368058842|-53.023786146456|-53.023786146456|-53.0486505109|-54.76300150354|50.183552565341|50.183552565341|50.183552565341|50.183552565341|50.183552565341||48.156534565531|48.156534565531|47.729484969866|45.552761111537|43.839087815935|43.839087815935|43.839087815935|43.839087815935|43.839087815935|-49.593135844622|-49.593135844622|-49.593135844622|-50.77412057972|-50.77412057972|-52.344579337439|-54.259531893555|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-58.428831112219|-62.182313720201|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-67.563650510361|-68.579216636607|-70.583998641911|-71.241587066588|67.252809732489|67.252809732489|67.252809732489|67.252809732489|66.628676327657|-70.106132903773|-70.106132903773|-70.106132903773|-70.898477782893|-71.382632910534|-71.382632910534|-71.382632910534|-72.710705319295|-73.133561601517|-73.173398642934|-73.380224606514|-73.380224606514|-73.380224606514|-73.647468139861|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457||-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-74.433876093115|-74.433876093115|-75.41152705957|-77.509971569222|-77.509971569222|-78.259967325177|-78.716079603793|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-80.326849264472|-80.561055389344|-80.837821553481|-81.75464966378|-81.855161800224|-82.408385954784|-83.671101157849|-84.369522545776|-84.369522545776|-84.369522545776|-84.369522545776||-84.369522545776|-84.369522545776|-84.369522545776|-84.369522545776|-84.524469664849|-85.366077320617|-88.030640806138|-91.059600420991|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-93.299976950128|-95.416638936421|-98.428056827965|-98.428056827965|-98.428056827965|-98.428056827965|-101.26725942876|-101.26725942876|-101.94640373947|-104.84336328243|98.330962239317|98.330962239317|98.330962239317|98.330962239317||96.843020805376|96.843020805376|94.092245084993|92.354157746889|90.960732474435|89.817484765703|89.578592200471|88.620150984872|-93.026761070543|-93.026761070543|-93.026761070543|87.878136060956|87.878136060956|87.878136060956|87.878136060956|84.653486461908|83.966462477085|83.966462477085|79.461564549734||76.530944011008|76.530944011008|75.631380365907|75.631380365907|75.631380365907|75.631380365907|73.617203861024|73.617203861024|73.617203861024|72.479265043209||72.479265043209|72.252511577551|-77.15081751795|-77.15081751795||-78.732017548563|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471||-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-79.171653204865|72.229096317356|72.229096317356|72.175663948131|70.717679553642|69.753957367831|69.753957367831|69.753957367831|69.753957367831
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.45578427156|196.49441236743|193.42746241102|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|-200.00833916421|-200.00833916421|-200.00833916421|-203.43110073637|-203.43110073637|-204.17738372563|195.78039111557|195.78039111557|195.78039111557|194.80457748915|194.80457748915|194.80457748915|194.37421365597|194.37421365597|194.37421365597|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-202.68073351855|-207.81412933133|-209.79281751603|202.61817499418|202.61817499418|202.61817499418|201.82434448952|201.7276406261|200.74542756394|200.74542756394|200.28767701382|200.28767701382|200.28767701382|200.28767701382|197.31022221506|196.94878172279|196.18908526247|196.18908526247|196.18908526247|196.18908526247|-203.96559462705|-203.96559462705|-203.96559462705|-203.96559462705|-206.01326677034|-206.01326677034|-206.01326677034|-206.01326677034|-206.01326677034|-206.01326677034|-206.01326677034|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|197.39015778642|196.28955691951|196.28955691951|196.28955691951|196.28955691951|196.28955691951|196.07921251372|196.07921251372|196.07921251372|195.43665794716|195.43665794716|195.43665794716|195.08251894167|194.72016638962|194.72016638962|194.72016638962|194.72016638962|193.90160072344|192.71313400288|192.39201778857|190.55578236545|189.21625354516|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-197.06129874561|-197.06129874561|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.76255271248|189.76255271248|187.25795838361|185.95580648851|185.35254133489|184.71304074367|184.71304074367|184.27891944338|||183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|182.95523235245|182.95523235245|180.93480864546|178.58061166363|178.00038428392|175.8760534402|-185.3657294335|-185.3657294335|-185.3657294335|176.69018027486|176.69018027486|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|175.67299232137|173.82345029659|173.71518572705|173.71518572705|173.71518572705|173.71518572705|171.432101132|-177.37722589506|-177.37722589506|-177.37722589506|-177.37722589506|-177.42372345409|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|165.37132769244|164.53845214115|164.53845214115|164.53845214115||163.95289526235|163.93899441043|163.4923119046|162.5652693175||162.5652693175|162.5652693175|162.5652693175|162.5652693175|162.5652693175|162.1301479762|161.83336262628|161.43301559635|161.43301559635|161.43301559635|161.43301559635|161.43301559635|160.32198096588|159.43373437806|159.0323506029|158.46509334551|158.46509334551|158.46509334551|158.33001632568|158.33001632568|158.33001632568|158.25045352376|157.00355482539|154.93164264318|154.18011359767|153.43520312393|152.63665215267|151.49519747378|149.4692037225|149.08474941086|149.08474941086|149.08474941086|147.20574421167|144.78702719211|139.86539228757|139.38577523054|135.35734330087|-142.10987626764|-142.10987626764|-142.10987626764|-142.88132563402
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|-88.011868305826|-88.011868305826|-88.011868305826|-89.963788372305|-90.70356597506|-90.782141363212|-91.011826686935|-91.665358204396|88.622699819573|88.622699819573|88.622699819573|88.622699819573||88.622699819573|87.520220529778|86.559690647371|86.421988051918|86.421988051918|85.272731933094|85.185498837454|85.185498837454|-88.679791916389|-88.679791916389|-88.679791916389|-88.679791916389|86.601258953766|86.601258953766|86.601258953766|86.601258953766|86.209762688429|86.160754861601|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|84.815175127245|84.594748893553|-87.957087733731|-87.957087733731|-87.957087733731|-87.957087733731|-87.957087733731|-87.957087733731|-90.262321077437|85.968868290364|85.968868290364|85.968868290364|85.968868290364|85.717610291837|84.187648350753|84.187648350753|-88.195636968158||-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-89.760705555305|-90.358385190092|-90.358385190092|-91.376313219161|-91.559238656463|-91.863597269523|-92.286972650409|-92.558077742127|-93.128467270033|-93.755290674448|-93.755290674448|-95.000594016064|-95.000594016064||-95.000594016064|-95.000594016064|-95.000594016064|-95.700424619852|-95.700424619852|-95.700424619852|-95.700424619852|-95.700424619852|-97.680645885664|-97.938497479975|-98.27732139583|-98.27732139583|-98.850088924783|94.37560163381|94.37560163381|92.739025602101|91.460757901667|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|91.412248228887|91.412248228887|91.412248228887|90.641363778488|89.081516123234|87.751126448775|87.460645428923|87.324162950811|87.283752749029|86.312221868903|85.659691660571|84.902433228678|84.395482619809||-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|84.265220476649|84.265220476649|84.265220476649|84.265220476649|84.265220476649|84.265220476649|84.265220476649|84.265220476649||82.9645790805|82.207861236905|81.213183407624|80.627313619012|80.490238195387|-83.349118744171|-83.349118744171|-83.349118744171|-83.349118744171|-83.349118744171|-83.349118744171|-83.538077009368|-83.538077009368|79.681257553835|79.681257553835|79.681257553835|79.681257553835|79.423724634394|79.423724634394||79.423724634394|79.423724634394|79.423724634394|79.423724634394|79.423724634394|79.423724634394|79.239139855951|77.846266760926|77.741332154086|77.741332154086||77.741332154086|77.741332154086|77.741332154086|77.741332154086||77.741332154086|77.741332154086|77.741332154086|77.741332154086|77.741332154086|77.741332154086|76.706202088253|75.651614041744|74.984066057667|74.193857746929|74.193857746929|73.781801627312|72.639499688848|72.33131877659|71.779731451121|71.417624163649|71.417624163649|71.417624163649|70.307120847139|70.307120847139||69.680689016353|69.631881465923|68.820420731451|68.551647967144|68.551647967144|68.551647967144|67.830777082227|67.762945503419|66.06405497342|66.06405497342|66.06405497342|65.657461693621|65.657461693621|65.363292432203|64.356991370932|-66.473871034027|-66.473871034027|-66.473871034027|-66.473871034027|-66.584396166125
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.8728938113263|7.8728938113263|7.8506603782498|7.822900196482|7.7995556687528|7.7367287317044|7.6952540255395|7.6730051218246|7.6730051218246|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8808916992118|-7.9022132761137|-7.9769036115161|-7.9773751889169||-7.9773751889169|-7.9773751889169|-7.9773751889169|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|7.757022600617|7.757022600617|7.757022600617|7.757022600617|7.7463582149766|7.598176120787|7.5635287751413|7.5194764390761|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4464914917075|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7781042976927|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.9996491836655|7.5851541956841|7.5851541956841|7.5851541956841|7.5851541956841|7.5851541956841|7.5851541956841|7.55406029584|7.4800672306174|-7.8544226656459|-7.8544226656459|-7.8544226656459||-7.8544226656459|-7.8544226656459|-7.8544226656459|-7.9660251681564|-7.9883614452413|-8.0254016090025|-8.0640759056721|-8.0640759056721|-8.1694764435921|-8.1694764435921|-8.2627514005407|7.7660691176156|7.7660691176156|7.7660691176156|7.7660691176156|7.7660691176156|7.6945210468217|7.5711347274697|7.5040386973394|7.4875398486671|7.4875398486671|7.4875398486671|7.4875398486671|7.4875398486671|7.427822149442|7.2770245479725|7.2039161177898|7.0862543343056|7.0862543343056|7.0063938298213|6.9415484444286|6.8867206591131|6.8241341398559|6.7702115966571|6.7702115966571|6.7702115966571|6.7517210445852|-7.0353258349187|-7.0353258349187|-7.0353258349187||-7.0353258349187|-7.0353258349187|-7.0353258349187|-7.0825842461858|-7.1267603063886|-7.1419558684368|-7.2149510560586|-7.2210232639937|-7.2210232639937|-7.2210232639937|-7.2333592468531|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.8886125509729|6.8295695455858|6.7774316685667|6.7774316685667|6.7165906845718|6.6689897311163||6.6386106435709|6.6386106435709|6.6386106435709|6.6386106435709|6.5984562971253|6.5032849684974|6.4716729345267|6.4716729345267|6.4716729345267|6.4716729345267|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797||6.4505116596058|6.4127909490615|6.3886567562984|6.3503894628652|6.3503894628652|6.3503894628652|6.3503894628652|6.3503894628652|6.3503894628652|6.3125793715034||6.3125793715034|6.2011992688217|6.1583939534693|6.1583939534693||6.1204379909866|6.0715975357021|6.0401086622835|6.0006761345997|5.9963068469514|5.9436740592839|5.9190824247865|5.9106472043493|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109||5.9033945317109|5.9033945317109|5.9033945317109|5.8421052026571|5.8334504021342|5.8193890665566|5.7904323046511|5.7721470401359|5.7362721620535|5.7362721620535|5.7362721620535|5.7008577914741|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|97.274305608782|96.895151961355|96.895151961355|96.895151961355|96.895151961355|95.603498737579|93.087665903559|93.087665903559|93.087665903559|92.759628680007|89.454489002782|89.454489002782|89.454489002782|89.454489002782|87.783875635551|82.818758199928|80.816086873211|80.731677947933|80.731677947933|80.731677947933|80.731677947933|80.604085642424|80.280654596319|78.768027545775|78.768027545775|77.341473123775|77.341473123775|77.341473123775|77.341473123775||77.169416769065|76.796019191784|74.894862636838|74.894862636838|74.894862636838|74.104845984019|-81.121884397708|-81.121884397708|-81.121884397708|-81.121884397708|-81.121884397708|-81.806543831519|-85.379490433459|-86.289991337198|-86.719993121247|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-94.443751442945|-95.780834529705|-99.833805300226|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|89.021210385583|89.021210385583|87.848902221106|87.848902221106|86.939333275052|84.574813342858||80.659791602877|80.121994060706|78.853867887283|78.853867887283|78.853867887283|78.853867887283|78.853867887283|78.853867887283|78.853867887283|77.990399982731|77.990399982731|77.990399982731|77.990399982731|77.990399982731|77.990399982731|75.678222711661|75.216440763712|75.216440763712|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-84.19281290925|-85.374274858748|-85.374274858748|-85.374274858748|-85.374274858748|-85.374274858748|-87.683638291132|-88.629041782763|-89.177837396621|-89.177837396621|-89.177837396621|-89.177837396621||-89.177837396621|-89.177837396621|-89.177837396621|-89.177837396621|-89.177837396621|-89.177837396621|-89.951774298114|-89.951774298114|80.903203506486|80.903203506486|80.903203506486|80.903203506486|80.903203506486|80.903203506486|80.903203506486|80.568560621492|79.066509773036|79.066509773036|79.066509773036|77.6061208002|75.967353528542|74.822616252417|73.662878196526|73.662878196526|73.662878196526|73.662878196526|73.620977367614|71.43731948973|71.43731948973|70.308480833473|70.308480833473|70.308480833473|69.889425064129||66.020637983215|66.020637983215|66.020637983215|65.343490276218|64.509430418942|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354||63.556826611354|63.556826611354|62.157027584528|61.418367763598|59.041980764447|59.041980764447|59.041980764447|57.024976117941|54.846639376583|54.355844297586||54.355844297586|54.355844297586|54.355844297586|54.355844297586||54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.032604842912|52.920115000154|52.507765467911|52.507765467911|52.507765467911|52.507765467911|52.507765467911|52.507765467911|52.507765467911|52.507765467911||52.507765467911|52.507765467911|48.136408152348|46.177522341091|46.177522341091|46.177522341091|45.03058037899|44.648423567327|42.626965694838|42.626965694838|42.626965694838|41.534962951268|40.479403508069|-45.109637366058|-45.109637366058|-45.109637366058|-45.109637366058|-45.109637366058|-45.109637366058|-45.109637366058
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.455471142922|-70.455471142922|-70.731634043758|-71.83181582458|-72.375348949512|-72.584832403483|-72.789052447936|-72.789052447936|-72.809095541829|-72.809095541829|-72.809095541829|-73.17177345156|-73.236595392872|-73.236595392872|-73.236595392872|-73.981216272435|69.836474898832|69.836474898832|69.836474898832|69.836474898832|69.836474898832||69.836474898832|69.836474898832|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|68.771738120629|68.275777657721|68.275777657721|68.275777657721|68.275777657721|68.195859944261|67.985757518007|67.985757518007|67.551951170182|66.652168221182|65.811102147218|65.811102147218|65.811102147218|65.515671036107|-69.704214749938|-69.704214749938|-69.704214749938|-69.704214749938|-70.379953555862|-70.379953555862|-70.89494512324|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.170824805291|-71.56924649454|-71.862498614268|-72.211665415186|-72.680182217909|-74.186928423483|-74.186928423483|-74.186928423483|-74.186928423483|-74.186928423483|-74.790775256871|-74.790775256871||-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-76.934746589394|-77.417164874137|-77.417164874137|-77.417164874137|-77.559071302481|73.072193345823|73.072193345823|71.636324786918|71.133488242734|71.133488242734|70.729987428044|70.37998506477|70.039238611005|70.039238611005|69.454923966223|69.454923966223|68.202137367255|68.152711270306|68.152711270306|68.152711270306|68.152711270306|68.152711270306|67.967461239468|67.024403293012|66.558225745491|66.462747172725|66.462747172725|65.127148163226|65.127148163226|65.127148163226|65.127148163226|64.266829715731||62.975364723208|62.100406265262|61.529079201785|61.529079201785|60.916203555097|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.158220534702|59.158220534702|59.158220534702|58.115243970442|-64.454959193556|-64.454959193556|-64.454959193556|-64.454959193556|-65.021802063498|-65.021802063498|-65.021802063498|-65.021802063498|-65.021802063498|60.486120285393|60.486120285393|60.486120285393|60.486120285393|60.486120285393|60.486120285393|60.486120285393||60.486120285393|60.362351803648|59.971114505794|59.971114505794|59.490127313431|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|57.113642917711|57.113642917711|55.266272053276|-58.394850597399||-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.414278305921|-58.76386503186||-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186||-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.873326866685|-58.873326866685|-58.873326866685|-58.873326866685|-58.873326866685|-58.873326866685|-59.874837835942|-59.874837835942|-59.874837835942||-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-60.752596705395|53.062719129685|53.062719129685|51.419706485073|-57.20932790339|-57.20932790339|-57.20932790339|-57.824253098833
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|81.603791858442|-84.828514011438|-84.828514011438|-84.828514011438|-84.828514011438|-84.828514011438|-84.828514011438|-84.828514011438|-85.127129695336|-85.127129695336|-85.127129695336|-85.127129695336|-85.127129695336|-85.438648575118|-85.438648575118|-85.438648575118|-85.438648575118|-85.438648575118|-85.438648575118|-85.438648575118|82.189514034173|82.189514034173|82.189514034173|81.608768907786|81.608768907786|81.608768907786|81.509703106177|81.509703106177|81.509703106177||81.509703106177|81.509703106177|81.509703106177|81.509703106177|81.509703106177|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-87.525483205864|82.048350569331|81.977057188444|81.804507698938|81.630277846801|81.630277846801|81.630277846801|80.960866952988|80.588185655908|78.769609195014|78.769609195014|77.806232167637|77.232475388222|-82.20916423953|-82.20916423953|77.318261582659|77.318261582659|77.318261582659|76.533066068541|-79.711026173007|-79.711026173007|-82.092807537065|77.755967335431|77.755967335431|77.755967335431|77.755967335431|74.446074596741|72.823980350673|72.823980350673|70.427195676367|69.767995128146|69.650038332594|69.650038332594|69.650038332594|68.973932684408|68.766592702321|68.188992722224|-70.435102669013|-70.435102669013|-70.435102669013|-70.435102669013|-70.435102669013|-70.435102669013|-70.435102669013|67.241849856597|67.241849856597|67.134276872456|66.269193337559|65.471372613272|65.471372613272|65.471372613272|65.471372613272|65.13897461283|65.13897461283|64.847195777494||63.150771204187|61.378637383992|60.767759221344|60.767759221344|59.771955165101|-63.098462381953|-63.098462381953|-63.098462381953|-63.098462381953|-63.098462381953|-63.098462381953|-63.098462381953|-63.709958066536|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.824318866437|59.588294417408|59.588294417408|59.070326706598|58.762076340074|58.762076340074|58.762076340074|58.762076340074|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156||-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.860780048931|-63.152532472174|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-65.446005225487|-66.124450021659|-67.982303364884|-67.982303364884|-67.982303364884|-67.982303364884|-68.8560524211|-68.8560524211|-68.8560524211|-71.895615072788|-73.430127112668|-74.271256094289|69.752461197552|69.752461197552||67.211624095371|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|67.791284439423|67.791284439423|67.791284439423|67.628648834602|67.308497620044|67.17381480174|67.17381480174|67.17381480174||67.17381480174|67.17381480174|67.17381480174|67.17381480174|67.17381480174|67.17381480174|67.17381480174|65.179279362183|65.179279362183|62.912529030355||59.22058724354|58.427875825545|58.257501863134|58.257501863134||56.814073413846|56.814073413846|55.940082808598|55.569537556021|54.376153535146|53.527947923098|53.327163401085|52.740183820148|52.533680930668|52.533680930668|52.533680930668|52.533680930668|52.533680930668|51.634644206954|51.485029922639|51.485029922639|51.485029922639|51.485029922639|51.485029922639|51.485029922639||51.485029922639|51.485029922639|49.935587921314|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|46.311872283379|46.073749533141|43.418054358654|43.21672478483|42.631361651927|41.142069154879|41.122299942595
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|59.163987640947|58.255047591097|57.840809274124|57.309232526805|-59.743443713609|-59.743443713609|-59.743443713609|-59.743443713609|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044||-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-60.397391503306|-61.243632367182|-61.243632367182|59.351083311949|59.351083311949|59.351083311949|58.925769481912|58.925769481912|58.925769481912|58.925769481912|58.925769481912|58.819466336849|58.77747784559|58.77747784559|58.081612067135|57.269281445512|56.483563169913|-59.637828177303|-59.637828177303|-59.637828177303|-59.637828177303|-59.637828177303|-59.637828177303|-59.637828177303|58.059156675353|58.059156675353|58.059156675353|58.059156675353|58.055286905516|-60.588621278176|-60.588621278176|-61.394023201608|-62.003915016015||-62.475477421901|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|59.973169899615|59.090189616584|58.670817552565|58.063039764827||56.82237856594|56.38608659867|55.306207594646|54.78849319327|54.690057159664|-57.176744631234|-57.176744631234|-57.176744631234|-57.176744631234|-57.176744631234|-57.176744631234|-57.176744631234|-57.185827444332|-57.642811879336|-58.141235636404|-58.141235636404|-58.141235636404|-58.141235636404|-58.141235636404|-58.452029073595|-58.452029073595|-59.034024172756|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.529569098175|56.204189270362|56.204189270362|56.204189270362|56.204189270362|56.204189270362|56.204189270362|56.204189270362|56.204189270362|56.204189270362||-59.092836884525|-59.092836884525|-59.092836884525|-59.092836884525|-59.092836884525|-59.092836884525|-59.159208222525|55.482787119145|55.482787119145|55.159170558416|55.159170558416|54.741189138054|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.496336181063|55.753260593302|55.753260593302|55.753260593302|55.753260593302|55.753260593302|55.753260593302|55.753260593302||55.753260593302|55.753260593302|55.748622449115|55.648011666619|55.190443548983|55.13762573117|-58.071609931024|-58.071609931024|-58.071609931024|-58.071609931024|-58.071609931024|55.482137508905|55.482137508905|55.482137508905|55.482137508905|55.482137508905|55.482137508905|54.463786464837|53.884995718425||53.884995718425|53.884995718425|53.449696509513|53.061662215295|52.931065687798|52.931065687798|51.415075868658|50.581582592916|49.813125573793|49.813125573793||49.509029559735|49.39997251543|49.39997251543|49.39997251543||49.39997251543|49.39997251543|49.39997251543|49.39997251543|49.39997251543|49.048634826172|48.922149564413|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|48.252858435338||48.252858435338|48.252858435338|47.196976647582|45.971362628104|45.627135687848|45.627135687848|44.871815608365|44.632018537899|43.634743235266|43.31899235407|43.31899235407|43.31899235407|43.31899235407|41.802447135355|41.576563101241|40.075098069982|39.765683315944|-41.510465203472|-41.510465203472|-41.510465203472
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|50231.025339882|48967.33653216|47263.162359788|47263.162359788|47263.162359788|46078.700582056|45462.890403673|43742.943547484|41861.953116996|-49683.843004585|-49683.843004585|-49683.843004585|-49683.843004585|-50125.8060294|-50204.840983537|-50204.840983537|-50204.840983537|-50204.840983537|-50204.840983537|-53135.488028583|-53907.719924754|-53907.719924754|-53907.719924754|-53907.719924754|-53907.719924754|-54284.773657713|44974.499010938|44974.499010938|44974.499010938|44974.499010938|42611.953111111|42493.380409915|42331.786594516|42331.786594516|42331.786594516|42331.786594516|42331.786594516|42331.786594516|42331.786594516|42331.786594516|40218.513533837|39019.736541342|39019.736541342|39019.736541342|39019.736541342|38418.233472562|38418.233472562|38418.233472562|37646.325386181|36385.393658256|33617.130974451|33481.281524299|33481.281524299|33481.281524299|33481.281524299|33481.281524299|33481.281524299|33075.787848179|31230.399229041|31230.399229041|-35840.562041953|-35840.562041953|-35840.562041953|-35840.562041953|-36900.237121267|-37534.351141685|-38310.888204303|-38498.384029087|-39155.417692909|-40056.151147206|-40056.151147206|-40056.618462174|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-43124.427059425|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-46896.552962139|-49437.488100294|-49792.548580609|-49792.548580609|-50004.237035282|-50004.237035282|-51449.429171146|-52401.780745564|-52401.780745564|-52401.780745564|-52401.780745564|-52401.780745564|-52401.780745564|-52401.780745564|-56850.400481182|-57456.649623189|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-63251.739677283|-64996.370040731|54695.265409611|54695.265409611|54695.265409611|54695.265409611|54511.586349221|53374.680144968|52382.709058644|49927.747912383|49708.906605306|49708.906605306|49708.906605306|49708.906605306|49708.906605306|48622.190281937|47625.042587569|47191.61198966|46642.582116738|46642.582116738|46642.582116738|46642.582116738|46642.582116738|46642.582116738|46642.582116738|46642.582116738|45578.826865167|45578.826865167|45578.826865167|44809.65398213|44122.93194195|42995.002938973|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|41659.519898435|40132.825711803|38116.609514851|36743.961375394|36743.961375394|35745.836723042|35745.836723042|35745.836723042|31252.65690581|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-42377.662114192|-42573.469551665|-42573.469551665|-43671.181120773|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31473.20805195|28856.091411889|26370.942063557|25873.354679994|25383.335495133|24759.724443376|24265.710427536|23056.347858552|23056.347858552|20391.948900995|19629.17634141|19629.17634141|19464.038195253|19464.038195253|19464.038195253|19068.629678753|17441.997820143|16757.591870471|16493.82158785|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16121.058368569|15917.363899105|15788.21607279|15432.276256917|15432.276256917|14905.856973831|14250.3405395|14198.915649358|13830.115966734|13589.442328489|13555.214279612|13555.214279612|13555.214279612|12903.521996877|12198.078857208|12065.722600392|12065.722600392|12065.722600392|12065.722600392
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3161.8203249076|3029.5460614208|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3723.7638389623|-3771.5436032327|-3771.5436032327|-3771.5436032327|-3771.5436032327|-3771.5436032327|-3980.1710473202|-4132.2295434346|-4132.2295434346|-4132.2295434346|-4132.2295434346|-4132.2295434346|-4184.707006811|3273.8072704201|3273.8072704201|3273.8072704201|3273.8072704201|3188.3508788087|3123.7623968101|2921.5317999496|2713.489773924|2711.2635422746|2711.2635422746|2711.2635422746|2711.2635422746|2711.2635422746|2711.2635422746|2629.3328231219|2618.3534766916|2618.3534766916|2618.3534766916|2618.3534766916|2618.3534766916|2618.3534766916|2618.3534766916|2551.9086617103|2441.1839269654|2263.9120862767|2125.7385675427|2119.4882138199|2119.4882138199|2119.4882138199|1922.695508845|1858.5179183564|1810.0332556391|1794.9519766643|-2259.6233115684|-2259.6233115684|-2259.6233115684|-2259.6233115684|-2259.6233115684|-2353.6045218056|-2417.4826446711|-2483.0042521379|-2483.0042521379|-2531.5274364574|-2658.4820840738|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2682.2248901138|-2682.2248901138|-2682.2248901138|-2891.2260335032|-3049.9830548039|-3184.2533209844|-3291.7259257682|-3385.0415866082|-3385.0415866082|-3385.0415866082|-3552.1767411966|-3596.0245719241|-3600.5180519209|-3869.2044788054|-3905.6702867803|-3934.3855862002|-3934.3855862002|-3934.3855862002|-3934.3855862002|-3998.871001811|-4074.6903084052|-4074.6903084052|-4074.6903084052|-4074.6903084052|-4184.9659086937|-4184.9659086937|-4190.8756949896|3159.4938116798|3159.4938116798|3159.4938116798|3159.4938116798|3159.4938116798|3147.4216587024|3144.0488861885|2783.3437086552|2783.3437086552|2672.0896621777|2664.6698964518|2545.5151084707|2200.8967649458|2134.545884662|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|1968.6345207143|1841.9418122954|1784.5725947162|1716.1911604191|1716.1911604191|1716.1911604191|1716.1911604191|1674.914874424|1656.0430367406|1570.863424612|-1964.1666987132|-1964.1666987132|-1964.1666987132|-1964.1666987132|-1964.1666987132|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-2037.8511102639|-2037.8511102639|-2037.8511102639|-2037.8511102639|-2037.8511102639|-2087.5065810315|1534.0437089734|1534.0437089734|1534.0437089734|1534.0437089734|1484.0913443888|1366.1356395444|1361.020847675|1361.020847675|1361.020847675|1312.1612256067|1303.0241593983|1303.0241593983|1213.5285070033|1213.5285070033|1176.5789902576|1124.0919376886|990.13397943042|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|892.5052383352|834.02619933294|833.13038464837|610.32919628596|610.32919628596|604.85128458314|580.14607797205|580.14607797205|541.23287193156|541.23287193156|541.23287193156|541.23287193156|541.23287193156|541.23287193156|541.23287193156|503.10057737405|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|518.70206028571|518.70206028571|518.70206028571|495.18562186151|416.15459720724|404.37032370058|404.37032370058|402.63696855403|401.23804523152|401.23804523152|393.89063709952|393.89063709952|379.25754111318|376.48375811078|366.23620557231|353.34221252711|353.34221252711|353.34221252711|353.34221252711|353.34221252711|353.34221252711
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|380.31823506382|380.31823506382|357.68384726871|347.53798773803|347.53798773803|347.53798773803|347.53798773803|342.44967452437|342.44967452437|-433.82304055879|-433.82304055879|-433.82304055879|-433.82304055879|-433.82304055879|-448.9490998342|-463.81675615639|-463.81675615639|-463.81675615639|-463.81675615639|-488.90885300471|-513.75622712058|-517.17739136777|-517.17739136777|-517.17739136777|-520.71271804264|-522.29214169728|408.03659559053|408.03659559053|408.03659559053|408.03659559053|394.61221367393|394.61221367393|393.93781024098|393.93781024098|393.93781024098|393.93781024098|393.93781024098|390.75208421415|386.33037297667|385.10480623709|357.23123476756|352.40426370677|352.40426370677|352.40426370677|352.40426370677|326.15791873994|323.97257906202|323.97257906202|301.96322023873|287.16018340327|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-367.1469065587|-380.71834377358|-380.71834377358|-380.71834377358|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-439.20806955867|-466.76819604827|-482.79468614738|-492.53725435646|-516.58227541614|-519.3680570941|-519.3680570941|-534.06218627844|-534.06218627844|-534.06218627844|-561.01414805811|-561.01414805811|-561.01414805811|-561.01414805811|-561.01414805811|-561.01414805811|-580.84048063076|-580.84048063076|-580.84048063076|-580.84048063076|-580.84048063076|-617.30818173666|-617.30818173666|-644.49878774505|482.19977193033|482.19977193033|482.19977193033|482.19977193033|482.19977193033|482.19977193033|478.19204089929|478.19204089929|478.19204089929|478.19204089929|478.19204089929|478.19204089929|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|319.25668844011|293.99361009661|293.99361009661|293.99361009661|269.11472288837|257.43719277636|236.87656598903|222.33016168649|212.74870768714|197.23123858955|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|125.22274095295|100.90381666552|92.616088979181|92.616088979181|92.616088979181|92.616088979181|92.616088979181|71.079901925653|57.542046908901|48.209908357777|42.876487590117|40.500664871316|40.160844133276|36.9362586317|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|35.202182839879|35.202182839879|35.202182839879|35.202182839879|35.202182839879|35.202182839879|35.202182839879|33.764570102171|32.892358072839|32.892358072839|31.043771381998|30.700516030406|30.700516030406|30.154875328381|28.059984516654|28.059984516654|28.059984516654|28.059984516654|28.059984516654|-32.216023316473|-32.216023316473|-32.216023316473|-32.216023316473|-32.216023316473|-32.216023316473|-32.216023316473|-33.004270516601|-33.13848417199|-34.066540060179|-34.176237518926|-34.176237518926|-34.176237518926|-34.176237518926|-34.176237518926|-34.176237518926|-34.176237518926|-35.507561930175|29.04086143765|29.04086143765|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0013776652199|-1.0014500240462|-1.0014500240462|-1.0016012401467|-1.0017190370891|-1.0017190370891|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019515324119|-1.0020039472237|-1.0020039472237|-1.0020039472237|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.0023311755522|-1.0023642193958|-1.0023642193958|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.00358009597|-1.00358009597|-1.00358009597|-1.00358009597|-1.003636742697|-1.003636742697
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-194.15332942764|-195.91469739058|-200.52063966369|-200.52063966369|-200.52063966369|-200.52063966369|-200.52063966369|124.61905974802|124.61905974802|124.61905974802|124.61905974802|124.61905974802|124.61905974802|124.61905974802|124.61905974802|104.46341988199|104.46341988199|104.46341988199|95.568961001686|79.995180396296|79.145220155158|79.145220155158|71.99747379029|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|46.635580612188|32.720978605489|32.45805114255|32.45805114255|30.265376233896|28.529503351181|28.529503351181|27.834882848494|25.767756904753|25.515324491522|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-35.521385540525|-38.202817985261|-39.976204815279|-39.976204815279|-40.396615812923|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-46.215268558599|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-56.975707597603|-56.975707597603|-61.487880886782|40.92495855889|38.284721105201|35.86678200083|35.86678200083|35.86678200083|35.283412298874|35.283412298874|35.283412298874|35.283412298874|35.283412298874|35.283412298874|35.283412298874|31.999598650591|31.999598650591|31.999598650591|31.999598650591|31.999598650591|24.33001722482|24.33001722482|22.181236304417|22.181236304417|22.181236304417|21.286259040063|21.286259040063|21.286259040063|21.286259040063|21.286259040063|20.167159990939|19.625951878417|19.625951878417|19.124736782196|19.124736782196|15.468094836977|15.468094836977|15.468094836977|15.468094836977|13.96307766361|10.992994003965|10.992994003965|10.992994003965|10.992994003965|10.992994003965|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|8.8331601480936|7.7112403821387|6.7854895198443|6.7854895198443|6.7854895198443|6.7854895198443|6.7854895198443|6.7854895198443|6.7523880627529|5.678198327265|5.6268361824991|4.8411247220571|4.3772288122952|4.3772288122952|3.8636941423217|3.3927512422976|2.9687880957322|2.3562668389962|2.3013304133045|2.3013304133045|2.3013304133045|2.2449461920226|2.2449461920226|2.2449461920226|2.2449461920226|2.2449461920226|1.9765938373388|1.9765938373388|1.9765938373388|1.9765938373388|1.9043959613179|1.8155657356578|1.8155657356578|1.5714231840156|1.5714231840156|1.5714231840156|1.5498297138769|1.1119429649864|-1.8238782321604|-1.8238782321604|-1.8238782321604|-1.8238782321604|-1.8238782321604|-1.8238782321604|-1.8534498121112|-1.9965899019075|-2.0165221060462|-2.0490793751779|-2.0490793751779|-2.0490793751779|-2.0490793751779|-2.0490793751779|-2.0490793751779|-2.1613339436388|-2.1819954726802|-2.3399933613789|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.668770625876|1.6171935958847|1.5602716605754|1.5602716605754|1.5602716605754|1.5602716605754|1.5049338164447|1.5049338164447|1.5049338164447|1.5049338164447|1.5049338164447|1.4467720193464|1.0178028922167|-1.9051623794661|-1.9051623794661|-2.0175590485584|-2.0246132715557|-2.0246132715557|-2.1597643808097
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-2.6070382880363|-2.6070382880363|-2.6070382880363|-2.6070382880363|-2.689640990804|-2.712332396464|-2.712332396464|-2.712332396464|-2.712332396464|-2.712332396464|-2.712332396464|-2.712332396464|-2.7423161850555|-2.7941733318548|-2.8308087199348|-2.8308087199348|-2.8308087199348|-2.8308087199348|-2.8308087199348|-2.8789859645253|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.2712588419011|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|1.9083000440635|1.6979951735753|1.6979951735753|1.6979951735753|1.6979951735753|1.5630913703991|1.4417605031362|1.4417605031362|1.2754130682273|1.1905175603014|1.1432589531587|1.1110744808169|1.0921560960844|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.4452616665159|-1.5038825773966|-1.5538396530429|-1.5569584958067|-1.6036684901969|-1.6625848248552|-1.6708406425131|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.8101393072573|-1.9174238872493|-1.9960726910128|-2.0513303404929|-2.1110090049863|-2.1110090049863|-2.1110090049863|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.3023363863888|1.1898157135534|1.1898157135534|1.1898157135534|1.1873476752882|1.1873476752882|1.1370750675869|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1213616769796|1.0558091116487|1.0196509375107|0.9445742238533|0.9445742238533|0.9445742238533|0.9445742238533|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.60205085983208|0.51951198898345|0.50539046882027|0.33547841242544|0.29054185010319|0.28960120354896|0.27506538866632|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.2123592500079|0.2123592500079|0.2123592500079|0.2123592500079|0.2123592500079|0.2123592500079|0.2123592500079|0.20910403509806|0.16490080709668|0.15659257002906|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.12576720245047|0.09100223059305|0.088660282338423|0.088660282338423|0.088660282338423|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2443949657491|-1.2443949657491|-1.2443949657491|-1.2443949657491|-1.2443949657491|-1.3035739977947|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|0.96199288074411|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.77330924176907|0.75394264750718|0.75245093960496|0.67039479766657|0.63605738518822|0.58443985976763|0.56997890846802|0.56997890846802|0.56997890846802|0.56997890846802|0.56666232895933|0.55430590391249|0.52108716986461|-0.69942718482185|-0.69942718482185|-0.69942718482185|-0.69942718482185|-0.69942718482185|-0.69942718482185|-0.72773535092858|-0.7644423626108|-0.77761557612629|-0.78236297671234|-0.8085487419172|-0.82259585163278|-0.82259585163278|-0.84126803501096|-0.87946809578436|-0.89984077599862|-0.91263812225074|-0.91263812225074|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-1.0294434962896|-1.1195684669445|-1.1646246907921|-1.195294277294|-1.2486920107554|-1.2749061663148|-1.2749061663148|-1.3332646657162|-1.3332646657162|-1.3332646657162|-1.4322488660208|-1.5197340409614|-1.5971992259398|-1.601704850434|-1.601704850434|-1.601704850434|-1.601704850434|-1.7046780052436|-1.7158502596986|-1.7158502596986|-1.7158502596986|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.926102149877|1.2325557119315|1.2325557119315|1.2325557119315|1.2325557119315|1.2325557119315|1.2325557119315|1.191115307219|1.0367893967443|0.68594990542788|0.66956618220088|0.66956618220088|0.66956618220088|0.55102274583973|0.44094242505671|0.42295716264117|0.41971159110453|0.41971159110453|0.41971159110453|0.41971159110453|0.41971159110453|0.41971159110453|0.41971159110453|0.40649510235683|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.33157896013257|0.33157896013257|0.33157896013257|0.33157896013257|0.33157896013257|0.33157896013257|0.33157896013257|-0.37363128344222|-0.37363128344222|-0.37363128344222|-0.37363128344222|-0.37672183640581|-0.38995596079674|-0.40453763341274|-0.40453763341274|-0.43237500925159|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.4602369839398|-0.46356153705212|-0.46356153705212|-0.48001795006562|-0.49365360005884|-0.56036462153757|-0.60025614476455|-0.60025614476455|-0.61135323402233|-0.67058029875931|-0.67058029875931|-0.67058029875931|-0.67058029875931|-0.67058029875931|-0.67058029875931|-0.69504097220828|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.42478757062292|0.26351984020445|0.2578460904384|0.2578460904384|0.2578460904384|0.24202737901214|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26948359788713|-0.26948359788713|-0.26948359788713|-0.26971688365377
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|30.182007216155|29.567031647033|26.71213783298|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|23.770273347106|23.52585945682|22.64262147034|21.416281989048|21.416281989048|21.416281989048|21.416281989048|21.416281989048|21.416281989048|21.416281989048|20.389423691376|18.839174760691|18.839174760691|18.839174760691|18.631916484691|16.511119248414|16.511119248414|16.511119248414|15.835187251859|14.93337473107|14.908972784685|14.14433982975|14.14433982975|14.14433982975|14.14433982975|10.992266211319|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-16.540401315288|-17.206224123192|-18.041082346386|-18.369924823384|-19.415638067038|-20.071542317902|-20.57165851332|-21.09966175221|-21.09966175221|-21.09966175221|-21.179186881602|-21.179186881602|-22.392041273713|-22.834324169821|-23.12991160604|-23.12991160604|-23.623068324423|-24.18296500455|-24.393960860158|-24.489124089242|-27.609248776967|-30.139499394689|-31.786755529552|-31.786755529552|-31.786755529552|-31.786755529552|-31.786755529552|-32.412539818527|-32.412539818527|-32.412539818527|-35.528600854611|-36.065480970988|-36.065480970988|-36.065480970988|-36.065480970988|-36.065480970988|-37.633366769828|-38.619852695506|-38.810864213129|-38.810864213129|-38.810864213129|-44.306683172804|-44.469203010777|-49.618114170741|33.206497854342|33.206497854342|33.206497854342|33.206497854342|33.206497854342|33.206497854342|33.206497854342|33.206497854342|32.961386250511|30.689375293537|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-42.878429450065|-42.878429450065|-42.878429450065|-45.237582989832|35.578128901515|35.578128901515|35.578128901515|35.578128901515|35.578128901515|35.578128901515|35.578128901515|35.578128901515|35.578128901515|35.578128901515|30.819364856121|29.56353921188|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|22.965394059574|22.678648568696|21.589943145719|-31.666450500488|-31.666450500488|-31.666450500488|-31.666450500488|-31.666450500488|-31.666450500488|-31.666450500488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|40.084843985429|40.084843985429|40.084843985429|40.084843985429|37.507049737364|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.844615875643|23.802016720685|22.335074726644|17.873528180192|15.768252674816|15.31422616826|13.293430882532|13.293430882532|13.293430882532|12.801534261791|11.924926959241|10.900863288469|10.284903975137|10.032360019518|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.727343711188|-14.752159870256|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-15.7743979014|-15.926655083669|-15.926655083669|-15.926655083669|-16.086005137776|-16.629617291926|-16.693632380754|-16.693632380754|-18.590035509832|-20.008206552673|-20.439006958193|-20.485451974015|-21.478925790126|-21.478925790126|-21.478925790126|-22.959861744041|-23.409402039972|-24.151891288191|-26.353879461719|-28.790584846062|-28.790584846062|-28.790584846062|-29.188539606247|-29.250599443817|-30.456666588678|-33.224518802313|-34.007739123185|-34.007739123185|-34.035987280563|-39.372596527421|-40.945496428105|-43.608673473644|28.751592055976|28.751592055976|28.751592055976|28.751592055976|28.751592055976|28.751592055976|28.751592055976|28.751592055976|26.265326809022|23.644326785755|23.644326785755|23.644326785755|20.898695419841|-32.247163282615|-32.247163282615|-32.247163282615|-32.247163282615|-32.247163282615|-35.531542445533|-36.816363812942|-36.891198159874|-38.283342575167|29.635166587243|29.635166587243|27.609911218627|25.828270028415|25.280995552609|24.076360796955|24.076360796955|24.076360796955|24.076360796955|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-39.555971249768|-40.446920815085|-40.446920815085|-40.446920815085|-41.527467028934|-44.628869128049|-45.681588213901|-45.681588213901|-50.102880841339|35.870433734632|35.870433734632|35.870433734632|35.870433734632|35.870433734632|35.870433734632|35.870433734632|31.407894265626|23.971949405112|22.546292007674|13.252763894652|12.372082290224|11.274563640545|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|7.3525215635459|6.721930240013|5.9045389475842|5.34832629257|4.730596055516|3.6171511962771|3.5125901516676|3.4361114299297|2.8970514178276|2.7713503837586|2.7713503837586||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25886752942548|-0.26220249676424|-0.27219264367905|-0.28074731553668|-0.28074731553668|-0.28074731553668|-0.28074731553668|-0.29051260926188|-0.30991704164538|-0.30991704164538|-0.3151300127135|-0.3151300127135|-0.32381461255267|-0.33354594715784|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.19868053157277|0.19868053157277|0.19868053157277|0.19407797563895|0.19407797563895|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.24708125520588|-0.25451115936969|-0.26844285975932|-0.27594271662101|-0.2857593420729|-0.3000965470059|-0.30671637521665|-0.30760783637542|-0.32587532213417|-0.33863154755795|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.37656620574994|-0.41969830275689|-0.43957902028732|-0.45646226389068|-0.47802313646628|-0.49556979791934|-0.50307979138487|-0.52807111708979|-0.53701780164512|-0.53701780164512|-0.56542519452925|-0.56542519452925|-0.56542519452925|-0.56542519452925|-0.56542519452925|-0.56542519452925|-0.5940784957978|-0.62511794566808|-0.66108933256399|-0.68716982521759|-0.68720611673975|-0.70526893091793|-0.70526893091793|-0.70526893091793|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.28718637275104|0.24076387504079|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.18672427525402|0.10224684813818|0.082965537924474|0.0610675298714|0.05580873260822|0.046772767463621|0.046772767463621|0.046772767463621|0.046772767463621|0.046772767463621|0.046772767463621|0.046772767463621|0.042738066974612|0.042738066974612|0.042587006487495|0.042587006487495|0.042587006487495|0.042587006487495|0.042587006487495|0.042587006487495|0.042587006487495|0.041909470144851|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.030838137263276|0.030838137263276|0.030838137263276|0.030838137263276|0.030838137263276|0.030838137263276|0.010849448675113|-0.01071513870026|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0071237098247723|0.0071237098247723|0.003725954880832|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|0.0038369379971394|0.0038369379971394|0.0029911001507483|-0.0037246114032689|-0.0037246114032689|-0.0037246114032689|-0.0037246114032689|-0.0037246114032689|-0.0038178561481282|-0.0038421785373702|-0.0040063111585941|-0.0041230368023746|-0.0041780454666435|-0.0041799835713457|-0.0041799835713457|-0.0041799835713457|-0.0041799835713457|-0.0041799835713457|-0.0043404832991291|0.0032509628710283|0.0032509628710283|0.0029671657731103|0.0025689099779076|0.0025469734450252|0.0025469734450252|0.0025469734450252|0.0024956148635574|0.0024946152083841|0.0024946152083841|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.501596464509|24.176502243009|22.100482100013|22.100482100013|22.100482100013|22.100482100013|22.100482100013|-38.993880317039|-38.993880317039|-38.993880317039|-41.504568362045|-45.80654258728|-45.80654258728|-45.80654258728|-45.98390007019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.5619459068859E-5|1.5619459068859E-5|1.5619459068859E-5|1.544162090651E-5|1.5440544148244E-5|1.5440544148244E-5|1.5440544148244E-5|1.3738381345827E-5|1.0127646608696E-5|7.5246071129961E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.5662927443612E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.78907457046E-6|-8.78907457046E-6|-8.78907457046E-6|-8.78907457046E-6|-8.78907457046E-6|-8.8228606566222E-6|-9.050332993909E-6|-9.050332993909E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|6.4071999749819E-6|6.4071999749819E-6|6.4071999749819E-6|6.199666716091E-6|6.1046300156567E-6|-7.5023086977078E-6|-7.5023086977078E-6|-7.6425653057865E-6|-7.7822949030961E-6|-7.9114387312179E-6|-7.954931744131E-6|-8.0782575790344E-6|-8.089730792816E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.5804222672343E-6|-9.0338027535937E-6|-9.4325584667707E-6|-9.5761760408564E-6|-9.7468623365071E-6|-1.017651344723E-5|-1.0471126199145E-5|-1.0912362753494E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1351903013003E-5|-1.1366559155003E-5|-1.1502288145559E-5|-1.2355320182288E-5|-1.2957021943097E-5|-1.3594540739322E-5|-1.3594540739322E-5|-1.3594540739322E-5|-1.3594540739322E-5|-1.3818378544246E-5|-1.4995976379718E-5|-1.5761640065798E-5|-1.6644044765887E-5|-1.8301716563207E-5|-2.0009684774119E-5|-2.1290761171799E-5|-2.2072512497555E-5|-2.2517791564505E-5|-2.344643493445E-5|-2.4312705677722E-5|-2.6613006308025E-5|-2.9094451532805E-5|-3.0898835334784E-5|-3.2610928161982E-5|-3.2751586613313E-5|-3.5978985084792E-5|-3.9607761219769E-5|-4.4740290539188E-5|-4.716698931632E-5|-5.29410986548E-5|-5.4118999847E-5|-6.2004999575E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.15539918383062|0.15539918383062|0.15539918383062|0.15539918383062|0.15539918383062|0.15539918383062|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.19188093714265|-0.2016681402077|-0.20336247780123|-0.20336247780123|-0.20336247780123|-0.20336247780123|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.13747538270765|0.13747538270765|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.12366420345783|0.12288429452422|0.12288429452422|0.12288429452422|0.12288429452422|0.12158245413353|0.12158245413353|0.12158245413353|0.11710433048066|0.1115552333997|0.10463538909469|0.09923104250654|0.09923104250654|0.09923104250654|0.09923104250654|0.098759294982577|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.13510780649917|-0.14300028709391|-0.14856158682946|-0.15451965855496|-0.1549093802156|-0.15913641501157|-0.15981603592694|-0.15981603592694|-0.15981603592694|-0.15981603592694|-0.17148767651849|-0.17669270785576|-0.18010326707154|-0.18010326707154|-0.18010326707154|-0.18010326707154|-0.18338077566457|-0.18351975513598|-0.18351975513598|-0.18351975513598|-0.18351975513598|-0.19095966593931|-0.19095966593931|-0.19095966593931|-0.20540857647867|-0.20936451477045|-0.21688881172729|-0.21688881172729|-0.22362119178949|-0.22362119178949|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.24443587177016|0.18209408718316|0.18209408718316|0.18209408718316|0.18209408718316|0.18209408718316|0.17611243545974|0.16042250692805|0.15981397733469|0.15981397733469|0.15981397733469|0.15981397733469|0.15981397733469|0.15981397733469|0.15703938934957|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.14339573237562|0.13032249676346|0.13032249676346|0.13032249676346|0.13032249676346|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.090593542252675|0.080392523048862|0.066337467827785|0.063024728479682|0.063024728479682|0.063024728479682|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.059931383314225|0.059931383314225|0.059931383314225|0.059931383314225|0.059931383314225|0.059931383314225|0.059931383314225|0.05800272693512|0.054553315134464|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.074056185407543|-0.074056185407543|-0.078054612293398|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|-0.080231277846255|-0.080231277846255|-0.080231277846255|-0.080436581348884|-0.08071278708708|-0.08071278708708|-0.086297856050855|-0.087059314791963|-0.087059314791963|-0.088305967405554|-0.091405519710771|-0.096695677126771|-0.097006597795232|-0.097108101323957|-0.097377922635067|-0.10343622733685|-0.10831141493423|-0.11054091055308
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.0008202091834|-1.0008372485638|-1.0008372485638|-1.0008372485638|-1.0008372485638|-1.0008372485638|-1.0008372485638|-1.0009958446026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.0178375941842|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5312715777366|-1.6074879642558|-1.6316522186166|-1.6316522186166|-1.6316522186166|-1.6316522186166|-1.7259316116895|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.1032428770221|1.1011793503201|1.1011793503201|1.1011793503201|1.1011793503201|1.0338872548647|1.009595546094|0.9647923873171|0.87329767658807|0.82059280424756|0.79826135932783|0.76496471629518|0.75164611986365|0.73388234101065|0.73388234101065|0.70217575985336|0.67347523523859|0.66043192096874|0.64899114593955|0.64899114593955|-1.0133320594843|-1.0133320594843|-1.0133320594843|-1.0133320594843|-1.0947750602625|-1.1936712865986|-1.2498484921629|-1.2762301047836|-1.3325864264473|-1.3938107633044|-1.4384911218672|-1.5002520525222|-1.5848024182591|-1.5973454772403|-1.6050082863321|-1.6050082863321|-1.6798267100641|-1.725125442433|-1.7779694718192|-1.7779694718192|-1.8356532500927|-1.8499346890492|-1.8499346890492|-1.8499346890492|-2.0010913719118|-2.1379866522088|-2.1887727733359|-2.1887727733359|-2.1887727733359|-2.1887727733359|-2.1887727733359|-2.3560031383021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.0468718487382|0.72173128728073|0.67839844879301|0.67839844879301|0.53449178798101|0.53351821019807|0.49895190649972|0.49895190649972|0.49895190649972|0.49895190649972|0.49895190649972|0.49895190649972|0.48233519388289|0.45556355398066|0.39627893082706|0.28659488419168|0.28659488419168|0.28659488419168|0.28659488419168|0.28659488419168|0.28659488419168|0.28659488419168|0.28244568417992|0.26419579166533|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.22132263114163|0.19077047628505|0.1482562753596|0.13604544168453|0.13604544168453|0.13604544168453|0.13604544168453|0.13604544168453|0.13604544168453|0.09534173116322|0.09534173116322|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.077325901610395|0.056217553132927|0.047622223324424|0.031936080645458|0.026516715979061|0.025525161977699|0.024357843866823|0.024357843866823|0.024357843866823|0.024357843866823|0.024357843866823|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.020745366429511|0.018959162952973|0.016376283134263|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.022286272001763|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016550337119897|0.015496366830057|0.013412490885993|0.013164404039108|0.013164404039108|0.013164404039108|0.012799380802957|0.012799380802957|0.012799380802957|0.012799380802957|0.012045705990489|-0.01598277150058|-0.01598277150058|-0.01598277150058|-0.01598277150058|-0.016970453239153|-0.01743656538877|-0.01743656538877|-0.018504277828706
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|50481.875833493|49266.356394853|47510.565284114|47510.565284114|47510.565284114|46327.811904224|45731.249989068|43957.907322923|42107.189560192|-49326.08928196|-49326.08928196|-49326.08928196|-49326.08928196|-49545.767389492|-49545.767389492|-49545.767389492|-49545.767389492|-49545.767389492|-49545.767389492|-52449.941413672|-53574.619140625|-53574.619140625|-53574.619140625|-53574.619140625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-195.04992258636|-203.21288175151|-209.82506338275|-211.18871766741|-211.18871766741|-212.13687813741|-224.10274074322|-232.99085846487|-232.99085846487|-232.99085846487|-232.99085846487|-232.99085846487|-232.99085846487|-235.80723016722|-235.80723016722|-249.19155521374|180.25138070869|156.36940063688|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|145.61819695063|145.61819695063|145.61819695063|145.61819695063|145.61819695063|137.97780325214|137.97780325214|137.97780325214|131.6798810142|125.65220018424|118.75364670265|113.90660486754|113.90660486754|113.90660486754|113.90660486754|111.5077897237|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-148.43937251079|-156.9101467873|-161.56668904373|-162.3303236757|-167.18309177671|-170.68650714598|-170.68650714598|-173.409023409|-181.78762407316|-183.5521834523|-183.5521834523|-183.5521834523|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-206.33050660933|-222.83977646127|-233.34602000199|-239.84949691519|-248.80638392223|-248.80638392223|-248.80638392223|-250.3510711257|-250.3510711257|-250.3510711257|-270.97652261173|-285.09658619999|-296.81703394915|-298.4980585207|-305.86897481683|-305.86897481683|-318.26292561164|-324.94444411383|-324.94444411383|-324.94444411383|-324.94444411383|-353.81307711189|-359.67106834589|-385.94423141677|260.60769524061|260.60769524061|260.60769524061|260.60769524061|260.60769524061|260.60769524061|260.60769524061|252.97427394085|243.43538101175|241.4696626449|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|219.09929564588|211.52163593628|203.74382159289|197.91706156262|177.51286452129|177.51286452129|177.51286452129|177.51286452129|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|167.00974337375|156.73561336504|151.42524392855|143.76105560474|134.0423980732|132.03952280892|129.9170467259|124.21599619935|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|119.78241533464|115.01761771065|115.01761771065|93.918406342731|93.918406342731|93.918406342731|93.918406342731|93.918406342731|79.885866853116|79.248419107376|79.248419107376|79.248419107376|79.248419107376|77.946931535865|73.566808151829|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|70.361491130625|70.361491130625|70.361491130625|67.18874796103|65.297640251568|59.685138728277|59.651738940512|59.651738940512|54.045974319549|51.692984865078|50.034574820606|50.034574820606|50.034574820606|50.034574820606|50.034574820606|48.469211991797|48.469211991797|48.469211991797|48.469211991797|48.469211991797|48.469211991797
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-29.549647519188|-29.549647519188|-29.549647519188|-31.769386712265|-34.301729202271|-34.301729202271|-34.301729202271|-34.301729202271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-2.2978427459553|-2.2978427459553|-2.2978427459553|-2.2978427459553|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.4348152484229|-2.4433069323754|-2.5279478434897|-2.5279478434897|-2.5279478434897|-2.5279478434897|-2.5279478434897|-2.6135015293598|-2.8189564704895|-2.8189564704895|-2.8189564704895|-2.9602661132813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-31.468207784368|-31.468207784368|-31.468207784368|-31.468207784368|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.405508023821|-33.14692955352|-33.14692955352|-33.14692955352|-33.14692955352|-33.14692955352|-35.777678281479|-37.226620395194|-37.226620395194|-37.226620395194|-37.226620395194|-37.226620395194|-37.226620395194|26.635782000461|26.635782000461|26.635782000461|26.635782000461|22.952399409523|22.413703243722|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|19.775732697938|19.775732697938|19.775732697938|18.749301581354|17.986392627492|17.986392627492|17.918478996094|17.918478996094|17.254618572456|16.774517614822|14.992235377078|13.916482292552|13.892127605433|13.028491863668|-19.331363472837|-19.331363472837|-19.331363472837|-19.331363472837|-19.331363472837|-20.388815016104|-21.328062634284|-22.203776629562|-22.624151635826|-23.306987259852|-24.301778552783|-24.924641341912|-25.955666811746|-25.955666811746|-25.955666811746|-25.955666811746|-25.955666811746|-27.107288342363|-27.830269581351|-28.233319374684|-28.233319374684|-28.233319374684|-28.233319374684|-28.233319374684|-28.233319374684|-30.798676169319|-32.982752230878|-34.9050161608|-35.782072624448|-36.418188461718|-36.418188461718|-36.418188461718|-39.301055891709|-39.673642008634|-39.673642008634|-43.523895415037|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-51.396109078066|-51.74368007728|-55.265280597171|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|32.889747924057|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|29.082358085485|25.944527638589|25.140946440833|25.140946440833|25.140946440833|25.140946440833|25.140946440833|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|23.684405021899|22.479227125195|22.479227125195|21.354737241563|20.598559652762|19.548251773468|18.974256676161|18.772979385018|18.036296540278|18.036296540278|17.051395853088|17.051395853088|15.792627608032|15.773469569068|15.773469569068|15.773469569068|15.773469569068|15.773469569068|15.773469569068|15.543721336033|15.543721336033|15.543721336033|15.543721336033|15.543721336033|12.716202676193|11.048439218645|11.048439218645|11.048439218645|11.048439218645|11.048439218645|11.048439218645|10.730368852887|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-15.682393989926|-15.731569672034|-16.110038598827|-16.289980896502|-16.289980896502|-16.289980896502|-16.289980896502|-16.289980896502|-16.289980896502|-16.289980896502|-16.826117524603|12.690037121622|12.690037121622|11.902602052521|11.090430683374|10.637607091532|10.566739976258|10.317941705222|10.285912584004|10.285912584004|10.285912584004|10.285912584004|9.8885002387202|9.6206250999411|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|495.79634000078|487.8911427526|484.29230034621|484.29230034621|484.29230034621|484.29230034621|484.29230034621|459.359364751|-616.31798355354|-616.31798355354|-616.31798355354|-616.31798355354|-616.31798355354|-623.61324344491|-645.57411740461|-669.3076486923|-674.03711681033|-674.03711681033|-676.04098150095|-721.18142977645|-768.36610890417|-781.87377785564|-781.87377785564|-781.87377785564|-787.53378135761|-803.55610987434|645.32226388714|645.32226388714|645.32226388714|645.32226388714|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|506.24872743805|503.00179038798|499.46246227462|479.60847180904|460.24035658904|443.61108753491|427.77181723172|426.66814192196|425.82975767155|425.82975767155|420.71695961444|405.93373896775|-521.71136543758|-521.71136543758|-521.71136543758|-521.71136543758|-521.71136543758|-521.71136543758|-521.71136543758|-546.39460153057|-573.85981760504|-586.47394318583|-592.72608338465|-607.07109240547|-631.7034235956|-638.26545662369|-644.76346953142|-667.79073314347|-667.79073314347|-667.79073314347|-667.79073314347|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-755.68608048688|-812.26032122782|-850.96218214224|-872.6429505899|-910.88526595965|-910.88526595965|-910.88526595965|-955.63775257862|-955.63775257862|-955.63775257862|-1034.0266376579|-1104.0014466272|-1155.2303230483|-1172.5989286854|-1211.1694402114|-1228.9875426177|-1299.8363442823|-1375.7592681695|-1389.2378820256|-1389.2378820256|-1389.2378820256|-1476.9023613219|-1489.7318310477|-1551.0444891958|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|777.40012852097|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|661.29881597741|625.80600660359|554.2456503766|530.17638046401|500.62621874234|500.62621874234|500.62621874234|500.62621874234|459.10069565663|-604.27249568832|-604.27249568832|-604.27249568832|-604.27249568832|-604.27249568832|-604.27249568832|-604.27249568832|-629.14810990108|-648.84154816483|-657.89181688996|-673.09378580221|-677.95153782849|-677.95153782849|-678.62724784221|-684.50967908015|-684.50967908015|-684.50967908015|-684.50967908015|-684.50967908015|-684.50967908015|-684.50967908015|-710.63632439593|-710.63632439593|-710.63632439593|-710.63632439593|-721.00800672084|-772.80988953412|-780.15200162265|-783.05082835459|531.68122793981|531.68122793981|529.4614317875|515.91376813019|515.91376813019|500.35999057651|393.63710263439|371.3206983481|359.89628915558|359.89628915558|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|339.4253945085|339.4253945085|339.4253945085|339.4253945085|339.4253945085|339.4253945085|339.4253945085|339.4253945085|324.12176267003|314.87339610052|314.87339610052|260.4769424214|260.4769424214|260.4769424214|260.4769424214|260.4769424214|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-335.76955430104|-338.63222436986|-352.55807081949|-352.73465677219|-352.73465677219|-352.73465677219|-352.73465677219|-352.73465677219|-352.73465677219|-352.73465677219|-373.17713447099|287.43371384814|287.43371384814|254.8606799783|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11404465557568|-0.11905216394125|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.085043819584693|0.085043819584693|0.085043819584693|0.085043819584693|0.085043819584693|0.085043819584693|0.085043819584693|0.082504978155924|0.078950056738139|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.070311397795841|0.070254611593669|0.066453728821743|0.062563150703762|0.061018857227278|0.05998933466111|0.057574297839124|0.054270556380039|0.052984617854359|0.052494618026422|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.067449644612715|-0.070301457240571|-0.072371503369658|-0.072371503369658|-0.073902645700669|-0.076281144586975|-0.076747248700125|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.086376154242775|-0.093463070295547|-0.093463070295547|-0.093463070295547|-0.096638847945236|-0.098023841842573|-0.099610689960762|-0.10383040349675|-0.10383040349675|-0.10383040349675|-0.11021032519356|-0.11514820323735|-0.11719670916413|-0.11719670916413|-0.11861230750122|-0.11992303427434|-0.12530815680133|-0.13046422029764|-0.13046422029764|-0.13046422029764|-0.13046422029764|-0.14480009620091|-0.14562647811462|-0.15401548419716|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.064846157470621|0.064846157470621|0.059063447641309|0.051274930025667|0.049551753214693|0.048854198657887|0.048854198657887|0.048854198657887|0.048854198657887|0.048854198657887|0.042952808424185|0.042130012544607|0.041335318149364|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.037975720168176|0.037975720168176|0.037975720168176|0.037975720168176|0.037975720168176|0.035049616919096|0.032921389781508|0.032921389781508|0.02788286750578|0.025662754510902|0.025662754510902|0.025662754510902|0.025662754510902|0.025662754510902|0.025662754510902|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033351383852842|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.035118249638395|-0.035184897402116|-0.036364535504957|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.038868657809288|0.029416291580601|0.029416291580601|0.026075699239427|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.028998625884127|-0.029617928951897|-0.029889823839645
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-1.0097369141274|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0117680741149|-1.0117680741149|-1.0117680741149|-1.0118865253991|-1.0118865253991|-1.0130327685461|-1.0130327685461|-1.0152030966663|-1.0159478741646|-1.0168309893608|-1.0180900192261|-1.0180999875069|-1.0185000300407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|60.358102604327|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-80.78887683234|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|55.435270990416|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|49.266819941996|47.536766689989|47.536766689989|47.536766689989|46.574167751204|46.574167751204|46.574167751204|46.574167751204|32.159258020069|25.765387574992|25.238149026683|25.238149026683|25.238149026683|25.238149026683|25.238149026683|25.238149026683|25.238149026683|25.238149026683|22.054888994221|20.651291616232|18.097269649275|-26.701166869507|-26.701166869507|-26.701166869507|16.426842611859|16.426842611859|16.426842611859|13.537047299886|12.266718450679|11.212465886157|8.6231016962855|8.6231016962855|8.6231016962855|6.5490012532173|5.8541125330328|3.7098469770616|3.1831079099648|-5.7404629268309|-5.7404629268309|-5.7404629268309|-5.7404629268309|-5.7404629268309|-5.7404629268309|-5.7404629268309|-6.1705700598448|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5742756556196|-7.13436193717|-7.517624460464|-7.8072493460501|-7.9912215765676|-8.4061908784135|-8.6051862346075|-8.6051862346075|-8.6884803723109|-8.6884803723109|-8.6884803723109|-8.7601447978299|-9.4028020364611|-9.4028020364611|-9.5315578163298|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.8193896329404|4.8193896329404|4.8193896329404|4.8193896329404|4.8193896329404|4.8193896329404|4.8193896329404|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|3.8861268990399|3.8861268990399|3.8861268990399|3.8861268990399|-5.7191498326501|-5.7191498326501|-5.7191498326501|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.0226753357888|2.3051390784583|2.1623446300689|2.1623446300689|1.7607717067073|1.3848910471626|1.3848910471626|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.216706993621|0.93884116018421|0.86399017003517|0.76865578390206|0.74345082813992|0.66677317878155|0.61248132542934|0.60625592568527|0.60625592568527|0.60625592568527|0.60625592568527|0.60625592568527|0.60625592568527|0.60625592568527|0.55005100147604|0.46530115689038|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.4422842378341|0.4422842378341|0.37862133261483|0.33749040163139|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.66004122810203|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.17790252123698|0.17790252123698|0.17790252123698|0.1744139079079|0.15507100068032|-0.21085999459029|-0.21230000257493|||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.29202925916852|0.29202925916852|0.27433960802278|0.27433960802278|0.27433960802278|0.27433960802278|0.27433960802278|0.25339230306636|-0.34535549233949|-0.34535549233949|-0.34535549233949|-0.34535549233949|-0.34535549233949|-0.34535549233949|-0.36119211658941|-0.36789609625304|-0.36789609625304|-0.36789609625304|-0.36789609625304|-0.38803786187663|-0.4139471616932|-0.42687711081992|-0.4281109250388|-0.4281109250388|-0.43455794859831|-0.44229315698807|0.32753706621456|0.32753706621456|0.32753706621456|0.32753706621456|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.2665651499199|0.26232862901382|0.26232862901382|0.24300996276728|0.23028364847095|0.21946053284176|0.21029415646933|0.20943881317137|0.20897906925646|0.20897906925646|0.20617439721855|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.2934044390384|-0.30661034594112|-0.30661034594112|-0.30661034594112|-0.30897376200814|-0.3216975575383|-0.3220648175804|-0.33270222184043|-0.34835221797207|-0.35452304482437|-0.35974151889457|-0.36824575673622|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.40801264062257|-0.4341528748443|-0.45627214897234|-0.47306062930777|-0.49275991214596|-0.5001215393155|-0.50064678929571|-0.5311365573751|-0.53170688219118|-0.53170688219118|-0.57266509276018|-0.60959938876481|-0.64044255639282|-0.64506075595179|-0.64506075595179|-0.64506075595179|-0.66713795799192|-0.7103577536364|-0.74107687144881|-0.74107687144881|-0.74107687144881|-0.78727014163473|-0.80773634490414|-0.81455334719732|0.4738771462664|0.4738771462664|0.4738771462664|0.4738771462664|0.4738771462664|0.4738771462664|0.4738771462664|0.45592903762505|0.45592903762505|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.66838149196426|0.47483957098821|0.47483957098821|0.47483957098821|0.47483957098821|0.47483957098821|0.47483957098821|0.47483957098821|0.44926985752692|0.39469546295109|0.39469546295109|0.39469546295109|0.39469546295109|0.36680382398437|0.35587805904359|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.34467868868421|0.34276160828795|0.34276160828795|0.34276160828795|0.34276160828795|0.3108980052176|0.28840646892818|0.27575768861541|0.26366924448553|0.21509440357755|0.20518668744385|0.20518668744385|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.16106549821096|0.12394266079731|-0.19128272110418|-0.19128272110418|-0.19128272110418|-0.20245055384322|-0.21006775009737|-0.21006775009737|-0.21006775009737|-0.21006775009737|-0.21006775009737|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.12075767081477|0.093098924518713|0.071956316088883|0.071956316088883|0.071956316088883|0.071956316088883|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0097090008192|-1.0097090008192|-1.0102506348747|-1.01065726846|-1.0112228787557|-1.0113167996208|-1.0113167996208|-1.0113167996208|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0126854536446|-1.0136855642629|-1.0136855642629|-1.0144463348037|-1.0144463348037|-1.0144463348037|-1.0144463348037|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0163166718799|-1.0167069199906|-1.0167069199906|-1.0167069199906|-1.0167069199906|-1.0167069199906|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0175384112331|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.019819524888|-1.0213015443791|-1.0215503928415|-1.0215503928415|-1.0215503928415|-1.0221052534482|-1.0221052534482|-1.022335654881|-1.022335654881|-1.022335654881|-1.022335654881|-1.023258613642|-1.0236529188581|-1.0236529188581|-1.0236529188581|-1.0236529188581|-1.0236529188581
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.91906544373867|-0.91906544373867|-0.91906544373867|-0.91906544373867|-0.91906544373867|-0.91906544373867|-1.0043829856806|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.74676139330513|0.74575631599978|0.74575631599978|0.74575631599978|0.74575631599978|0.70594253558325|0.70594253558325|0.70594253558325|0.70594253558325|0.70594253558325|0.67277497010881|0.67277497010881|0.67277497010881|0.67277497010881|0.67277497010881|0.63265644787834|0.63265644787834|0.63265644787834|0.58901994624718|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.88461937588196|-0.97124091432869|-1.028377139418|-1.0679514538896|-1.0776061560988|-1.0806736942|-1.1307812894649|-1.1307812894649|-1.1490195288997|-1.1651169111046|-1.2674804947677|-1.3375475298368|-1.3866390598045|-1.3927021205674|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.5247565182715|-1.5247565182715|-1.5247565182715|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.9511991876794|0.92877509693074|0.92877509693074|0.92877509693074|0.92232658575826|0.90713360917627|0.89552029527803|0.89552029527803|0.89552029527803|0.89552029527803|0.89552029527803|0.89552029527803|0.84965233422085|0.84965233422085|0.83077921709269|0.80364868200321|0.76792813762579|0.76792813762579|0.76792813762579|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.3665568502003|0.34583157902637|0.34583157902637|0.34583157902637|0.27192982540836|0.22783583937739|0.22783583937739|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.20977935011465|0.20977935011465|0.20977935011465|0.20977935011465|0.20977935011465|0.18650591500688|0.16942830442375|0.16588078752697|0.1632234604882|0.13304490283978|0.11274253881582|0.11274253881582|0.10278302110166|0.10278302110166|0.10278302110166|0.10278302110166|0.10278302110166|0.10278302110166|0.10278302110166|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.079027835630546|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.068245523616863|0.062344328612307|-0.075341421535635|-0.075341421535635|-0.075387381205989|-0.076228688508622|-0.076228688508622|-0.079003551602749
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-66.16647498031|-66.16647498031|-66.16647498031|-66.922101623698|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-68.604456605844|-70.2116410215|-70.2116410215|-70.2116410215|-70.2116410215|-70.2116410215|-71.27331362381|-76.939395805359|-77.863201141357|-77.863201141357|-77.863201141357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.089635330955506|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.12172478207647|-0.12864013754327|-0.1325380762195|-0.1325380762195|-0.1325380762195|-0.1325380762195|-0.14040914189213|-0.15315351523617|-0.15949067846116|-0.15951976152699|-0.15951976152699|-0.1627542112706|-0.16628973283795|0.11508651794073|0.11508651794073|0.11508651794073|0.11508651794073|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.088456274489232|0.088456274489232|0.088456274489232|0.083347325435021|0.079801675385611|0.071905254165748|0.067436623038427|0.065622918955242|0.063827275419497|0.063827275419497|0.059467237370169|0.057963334357246|0.057387698812067|0.055852936968987|-0.083084674812363|-0.083084674812363|-0.083084674812363|-0.083084674812363|-0.083084674812363|-0.088601242419209|-0.092368646259798|-0.096304636775003|-0.09746633133794|-0.10128444432114|-0.10579823659961|-0.10624573497977|-0.11195942145812|-0.11796834548566|-0.12110720332302|-0.12350236354975|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.1386661588271|-0.15193212477913|-0.16020487040336|-0.16554836283189|-0.17166097241487|-0.17619971147672|-0.1770626757597|-0.18773932220264|-0.18849693158064|-0.18849693158064|-0.20694813373789|-0.20867277522534|-0.20867277522534|-0.20867277522534|-0.20898132740164|-0.20898132740164|-0.21117709832284|-0.21646991884626|-0.21646991884626|-0.21646991884626|-0.21646991884626|-0.22403069048884|-0.22403069048884|-0.22403069048884|-0.25184540847674|-0.25610061099944|-0.269366136375|-0.269366136375|-0.27641823444444|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.13480255962868|0.13288296247477|0.12040072442155|0.10238306954018|0.097803365682143|0.089527432559353|0.078296485964224|0.078296485964224|0.078296485964224|0.0708147209262|0.065541030645939|0.0639513617098|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.054057733198503|0.053308814190609|0.048693119725673|0.048693119725673|0.048054102384474|0.044301914615133|0.041999593138908|0.041999593138908|0.041999593138908|0.037208285331965|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033386995091051|0.033386995091051|0.033386995091051|0.033386995091051|0.024934664582776|0.022290381323484|0.021889585587647|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.017783874763918|0.01692943815845|0.013842452599245|0.013842452599245|0.013842452599245|0.0136275266634|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012454396779484|0.011683782526209|0.0089959414335167|0.0089959414335167|0.0089959414335167|0.0089959414335167|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.012338603217403|-0.012664251643785|-0.012664251643785|-0.013153862528495
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.3511953053|23.3511953053|23.3511953053|21.920164596161|21.920164596161|21.920164596161|21.920164596161|21.391294491645|17.783420985584|17.783420985584|17.783420985584|17.783420985584|17.783420985584|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|14.326184482517|14.222038714028|12.568648694932|12.568648694932|12.568648694932|11.517983682443|11.517983682443|11.517983682443|10.763537733079|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-15.786234953821|-17.498872336216|-17.812465866489|-17.812465866489|-17.982894702434|-17.982894702434|-17.982894702434|-19.36199394385|-19.662572921549|-19.662572921549|-21.331907687875|-21.331907687875|-21.331907687875|-21.331907687875|-21.331907687875|-21.331907687875|-21.942897092736|-23.428385959109|-23.574607150491|-23.574607150491|-23.574607150491|-25.489984709461|-25.489984709461|-28.333871265737|20.804592663896|20.804592663896|20.804592663896|20.804592663896|20.804592663896|20.804592663896|20.804592663896|20.804592663896|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.740645217806|-26.77843817947|-26.77843817947|-27.425542611521|22.019681271897|22.019681271897|20.086980511729|18.335200073525|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-24.251562307262|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.63177647203|15.065440349738|15.065440349738|12.832211844303|11.766013216286|11.41840402209|10.99100411295|7.7578379087882|-9.7666996472906|-9.7666996472906|-9.7666996472906|-9.7666996472906|-9.7666996472906|-9.7666996472906|-9.7666996472906|-10.10305515857|-10.416259507724|-10.416259507724|-10.578177245004|7.1593183377857|7.1593183377857|7.0571866939989|5.3156523649922|4.9686263770729|4.9686263770729|4.9686263770729|4.9686263770729|4.9686263770729|4.9686263770729|4.8359181848798|4.7491181418448|4.7491181418448|4.7491181418448|4.5801867958736|4.4643740120676|4.2953600026001|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5600331615849|-5.6426478305839|-5.8534418652877|-6.0768243019696|-6.2543048003113|5.2528360181924|5.2528360181924|5.2528360181924|5.2528360181924|5.2528360181924|5.2528360181924|5.2528360181924|5.1113736159135|4.835081975386|4.4608131964178|4.3885811091412|4.3885811091412|4.3885811091412|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.3653012262271|-5.4561251723823|-5.4561251723823|-5.7073057850265
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-315.735704238|-326.33688545976|-330.95216817627|-330.95216817627|-330.95216817627|-330.95216817627|-330.95216817627|-330.95216817627|-379.62131658936|-379.96745391846|-397.08183898926|-411.45378112793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-58.08829783492|-59.004490099482|-59.004490099482|-60.089348486323|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-65.855601316923|-69.199001107209|-69.259698285641|-69.259698285641|-69.259698285641|-74.579665490855|-78.593518280176|-81.35505126586|-81.35505126586|-81.35505126586|-81.550056707754|-84.507285714033|59.998044346873|59.998044346873|59.998044346873|59.998044346873|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|47.692154765482|42.095173173873|31.049080643089|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-48.803568575066|-52.76618694959|-56.206875320915|-58.032085097105|-58.92120431559|-60.556894235001|-63.153215757328|-66.630237967127|-71.209154559896|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-77.341504615546|-81.624450412062|-84.0788350797|-93.339258800646|-104.74639959987|-112.43933116789|-119.02814729341|-130.17404977622|-137.26950329478|-140.5638916088|-156.26265759742|-166.6679586335|-178.56328518347|-197.81809629286|-220.62455086006|-222.75790316104|-222.75790316104|-237.59267241689|-247.64352806114|-271.49614215452|-296.13349104544|-315.89943558|-324.78325924633|-346.39529127278|-361.92815409851|-361.92815409851|-361.92815409851|-408.51516311646|-445.4896270752|-536.03503417969|-536.03503417969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-82.851595488417|-85.624748220298|-94.771380731633|-98.692646029028|-98.692646029028|-100.11680730452|-105.79526703744|-108.23664967394|-108.23664967394|-108.23664967394|-108.23664967394|-109.2578184006|-114.56115952797|-114.56115952797|-114.56115952797|-118.37125779597|93.977572955375|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|59.502576657883|59.502576657883|59.502576657883|59.502576657883|59.502576657883|57.011933793245|57.011933793245|57.011933793245|54.977420689462|52.654994410275|49.707774923905|46.578524482101|45.547624468637|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-59.09666408636|-61.013775551074|-62.963024894124|-64.616778258622|-67.292783609298|-70.259559913109|-71.37072785213|-72.975917528232|-76.257117693248|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-84.289218204774|-92.677142321575|-97.112141065585|-99.611252286685|-104.7148798601|-106.80445812859|-106.80445812859|-108.9688256385|-108.9688256385|-108.9688256385|-108.9688256385|-108.9688256385|-108.9688256385|-108.9688256385|-112.51482615229|-114.615914607|-116.24875521655|-122.75051493109|-127.29612768426|-130.09344781788|-130.09344781788|-135.80021003582|-135.80021003582|-135.80021003582|-149.71638853128|-151.59198148576|-158.20375520025|-158.20375520025|-178.25660622158|-179.8391782182|-182.36089890727|-191.7757461566|-191.7757461566|-191.7757461566|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-206.11492089567|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|119.90543563472|98.454919683793|91.462694234162|73.469120946758|62.087099039149|59.424001017756|57.342094150856|57.342094150856|57.342094150856|57.342094150856|57.342094150856|44.008992848214|43.599437379634|33.130485163569|31.858317916525|31.425906464935|30.411008726094|28.981122213971|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|27.599598730854|27.364352500722|27.364352500722|27.364352500722|21.120947295079|-25.755975683142|-25.755975683142|-25.755975683142|-25.755975683142|-25.755975683142|-25.755975683142|-25.755975683142|-25.995528494439|-26.552902946398|-26.552902946398|-26.552902946398|-26.552902946398|-26.598735560657|-26.598735560657|-26.598735560657|-26.598735560657|-26.763315812159|-26.763315812159|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.103410070642|-28.401566948608|-29.066779199064|-29.066779199064|-29.066779199064|-30.21308884667|-31.815432496056|-33.315813748025|-34.052571314334|-34.094746185408|-34.85171824149|-35.436909047009|-36.412342538703|-36.716506944575|-36.716506944575|-36.716506944575|-36.716506944575|-36.716506944575|-37.810562966574|-38.575070034916|-38.698458260785|-38.698458260785|-38.698458260785|-38.698458260785|-38.698458260785|-38.698458260785|-38.698458260785|-39.76217510357|-40.070749093587|-40.862303610276|-40.862303610276|-40.862303610276|-43.629782221528|-44.906425076295|-46.888806216771|-48.745339465201|-50.753156211708|-51.212783681431|-51.212783681431|-52.560315833135|-54.731462515773|-58.884403270021|-61.17044728943|-65.626607722136
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|40571.770027826|40571.770027826|40571.770027826|40571.770027826|40571.770027826|40571.770027826|40571.770027826|40571.770027826|38805.357756612|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|34613.363574436|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34515.279162434|30370.010701316|29469.944616045|29296.935916799|29296.935916799|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-38486.813127337|29451.485148758|29451.485148758|29451.485148758|28999.789922231|27095.8875655|26855.418150035|-30170.874054344|-30170.874054344|-30170.874054344|-30170.874054344|-31323.465854653|-32135.385454823|-32942.355800498|-33074.176909407|-33547.471414098|-34975.459340318|-35416.4724007|-35829.619052273|-35829.619052273|-35829.619052273|-35829.619052273|-35829.619052273|-37040.964745581|-38421.766275472|-38744.318526201|-38744.318526201|-38744.318526201|-38744.318526201|-38744.318526201|-38870.351422342|-39705.432244442|-43833.947502505|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-46460.3762396|-49313.816698514|-50579.10927768|-50579.10927768|-51380.937825894|-51688.794090403|-52552.361706351|-56275.275376848|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|-51454.55078125|-51454.55078125|-51454.55078125|-51454.55078125|-51454.55078125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.48538552312268|-0.51612222005732|-0.51612222005732|-0.51612222005732|-0.51612222005732|-0.51612222005732|-0.54926914097873|0.351162280906|0.351162280906|0.351162280906|0.30451366555774|0.28010961857199|0.24056124255117|0.24056124255117|0.24056124255117|0.24056124255117|0.24056124255117|0.2098513727393|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2009243302943|0.2009243302943|0.2009243302943|0.2009243302943|0.2009243302943|0.2009243302943|0.18464861327834|0.18464861327834|0.18464861327834|0.17696289927239|0.16879179301668|0.16879179301668|0.16475810577261|0.16332030927678|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21809415977691|-0.21984343129072|-0.21984343129072|-0.21984343129072|-0.21984343129072|-0.21984343129072|-0.21984343129072|-0.2238499229448|-0.23346268940821|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.25487590577559|-0.27520902284816|-0.27520902284816|-0.27734502712704|-0.2805108977421|-0.2805108977421|-0.28858821900508|-0.30210024352229|-0.30670027529042|-0.31072863461619|-0.32605904475456|-0.34514745347138|-0.34514745347138|-0.34514745347138|-0.34808939140633|-0.34829820572883|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.39737507313182|0.27995986920876|0.27995986920876|0.27995986920876|0.27995986920876|0.27995986920876|0.27995986920876|0.26726029780938|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.41369620549269|0.31227804591172|0.31227804591172|0.31227804591172|0.31227804591172|0.31227804591172|0.31227804591172|0.31227804591172|0.18931671667886|0.16799191124784|0.14518434264646|0.130547608031|0.11115622806678|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.1052766086658|0.099161960962107|0.099161960962107|0.099161960962107|0.099161960962107|0.087024957391612|0.08153217791185|0.076479082953772|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.05789737817895|0.046023751764952|0.041422501379651|0.036762568096143|0.036762568096143|0.036762568096143|0.036762568096143|0.036762568096143|0.036762568096143|0.031685630607193|0.02939792329524|-0.038273742372438|-0.038273742372438|-0.038273742372438|-0.038273742372438|-0.038432315519122|-0.038432315519122|-0.038432315519122|-0.038432315519122|-0.038432315519122|-0.040237657208619|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.031706236215422|0.031706236215422|0.031706236215422|0.031706236215422|0.031706236215422|0.031706236215422|0.030729708061161|0.029777454610267|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|-0.032621951596498|-0.032621951596498|-0.032621951596498|-0.032621951596498|-0.032621951596498|-0.033547293674153|-0.033547293674153|-0.033547293674153|0.029595910657656
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-7.0627070004738|-7.4615723617647|-7.8325463144618|-7.8595032606702|-7.8595032606702|-7.8595032606702|-8.1828350661177|-8.9630380071952|-9.1190546244852|-9.1190546244852|-9.1190546244852|-9.2222316232513|6.4504448777989|6.4504448777989|6.4504448777989|6.4504448777989|6.4504448777989|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.3384141591152|5.3384141591152|5.3384141591152|5.1596713900839|5.1596713900839|5.1596713900839|4.5823614994988|4.1819422686879|3.9011769386834|3.9011769386834|3.9011769386834|3.9011769386834|3.9011769386834|3.9011769386834|-5.8964838806012|-5.8964838806012|-5.8964838806012|-5.8964838806012|-5.8964838806012|-6.2762843307763|-6.8012112176981|-7.1513923049598|-7.2567858564223|-7.7028800764973|-8.1611964216161|-8.4882482147137|-8.8728324513267|-8.8728324513267|-8.8728324513267|-9.1241680627212|-9.1892845371416|-9.7747669726666|-10.201257205678|-10.498910795999|-10.498910795999|-10.498910795999|-10.498910795999|-10.498910795999|-10.498910795999|-11.651391942582|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-12.170079608262|-12.170079608262|-12.170079608262|-12.170079608262|-12.170079608262|-12.734153992437|-12.734153992437|-12.734153992437|-14.052559169394|-14.052559169394|-14.052559169394|-14.052559169394|-14.283052236471|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|8.678148715092|8.678148715092|8.678148715092|8.678148715092|8.678148715092|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4182516322316|8.4182516322316|8.4182516322316|8.4182516322316|7.4050333484214|5.893208713907|5.3648842391901|4.9781610113513|4.9781610113513|4.9781610113513|4.9781610113513|4.9781610113513|4.1594895369622|3.6831168871028|3.1431406317931|2.9728441303285|2.881960054825|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.5859682618613|2.3876514632432|2.3844374902743|2.3658272036466|2.0839134861532|2.0072059023715|2.0060915829636|2.0060915829636|1.7118215165644|1.565346766634|1.4449977505884|1.4449977505884|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.203650407836|1.0791491853365|1.071933294418|1.071933294418|0.91289417730719|0.80788234412119|0.80788234412119|0.76386837428858|0.70499910321556|0.66322491709492|0.66322491709492|0.61283561525634|0.58680118055134|0.57201088760896|0.57201088760896|0.57201088760896|0.57201088760896|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.585368043863|-62.514744315636|-63.097209438231|-64.861119771513|-64.861119771513|-64.861119771513|-64.861119771513|-68.634330034822|-73.599077066414|-74.855013301824|-74.855013301824|-74.855013301824|-75.905976431076|-78.247937671018|58.098823058789|58.098823058789|58.098823058789|58.098823058789|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|48.736837206655|48.736837206655|48.736837206655|46.510563120107|45.284488078466|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-57.461382633592|-58.057852592893|-61.184254371267|-61.890976918121|-63.565591190016|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-71.339346295389|-77.697250769969|-81.487952998873|-84.18708399004|-88.274355551338|-90.276155521181|-92.474256358441|-93.935286030434|-93.935286030434|-93.935286030434|-102.03976894447|-108.43032260547|-114.56495449952|-115.86875208673|-120.4403769049|-121.67272912496|-130.16757542815|-132.84946127414|-132.84946127414|-132.84946127414|-132.84946127414|-135.00032671782|-135.00032671782|-135.00032671782|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|59.598361682074|41.320199223775|34.58030469817|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|18.351698910016|16.12096981077|15.676680713546|15.038839929249|14.593691844572|14.210166353783|14.210166353783|13.350877703121|11.714766225208|11.572034686792|10.878311733392|-14.295703606996|-14.295703606996|-14.295703606996|-14.295703606996|-14.295703606996|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.769176735257|-15.872521360354|-15.872521360354|-15.872521360354|-16.128137702893|-17.197674825403|11.130550590924|11.130550590924|11.130550590924|11.130550590924|11.130550590924|11.071469096233|11.071469096233|11.071469096233|8.7455986648678|8.154733303507|7.7869224849894|6.9109775560381|6.2217594801587|6.0260318318122|5.7508849611011|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.31950975032|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.2006643336305|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.5403428914854|5.0580109890643|4.8486602378041|4.8486602378041|4.8486602378041|4.8486602378041|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.6092765420175|-5.7565503885532|-5.7565503885532|-5.7565503885532
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-9.98468756281|-9.98468756281|-9.98468756281|-10.087394339096|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.813751065839|-10.843564020382|-11.233974235355|-11.233974235355|-11.233974235355|-11.233974235355|-11.272262486153|-11.968826416016|-11.968826416016|-12.378940105438|-12.378940105438|-12.378940105438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|1.4312683015697|1.4312683015697|1.4312683015697|1.4312683015697|1.4312683015697|1.4312683015697|1.1410248974553|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.8192223310471|-1.8192223310471|-1.8192223310471|-1.8192223310471|-1.8192223310471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|4.7494205936611|4.7494205936611|4.7494205936611|4.7494205936611|4.7494205936611|4.5188024027282|4.1103980756081|4.1103980756081|4.1103980756081|4.1103980756081|4.1103980756081|3.9596034126661|3.9596034126661|3.9596034126661|3.9596034126661|3.9596034126661|3.3905820981167|3.3905820981167|3.3905820981167|3.2285231104055|3.1919197628408|3.0004807868529|3.0004807868529|3.0004807868529|3.0004807868529|3.0004807868529|2.726823001804|2.726823001804|2.726823001804|2.5990108711875|2.5769863917696|2.5769863917696|2.489078861063|2.3933654025586|2.3827762740374|2.3827762740374|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-3.1253000643411|-3.3142354252779|-3.4453165931661|-3.5004333172859|-3.5904639414556|-3.5904639414556|-3.5904639414556|-3.6832905402456|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-4.1864268679796|-4.5403434854281|-4.6273550007976|-4.6273550007976|-4.8001246423894|-4.8784038988941|-4.9552457429958|-5.190486799566|-5.291626054808|-5.3599570137092|-5.7300510943461|-5.7300510943461|-6.0148573121019|-6.0308073583121|-6.0336799426073|-6.0347574996942|-6.3909844213055|-6.6406624384285|-6.6406624384285|-6.6406624384285|-6.6406624384285|-7.2837482368019|-7.3257866474288|-7.7914713855471|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|4.9549306502339|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-7.2893704476062|5.0140334962548|5.0140334962548|5.0140334962548|5.0140334962548|4.7182868187893|4.62101903837|4.62101903837|4.62101903837|4.62101903837|4.62101903837|4.62101903837|4.62101903837|4.1192155776319|3.8873644071483|3.7555417702886|3.5122566044444|3.5122566044444|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|2.9543461999091|2.6201821124986|2.5018535892649|2.4186893613784|2.2935844959649|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1085793260393|1.8667128462713|1.8667128462713|1.8667128462713|1.8667128462713|1.8667128462713|1.8667128462713|1.8667128462713|1.8305081944908|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.5862999556832|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6897383903609|-2.7074980443436|-2.8264609382901|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.0168184410207|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2851573210639|-2.3053194755|-2.3053194755|-2.389987117017
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-311.87030553176|-325.7574571962|-332.44401670428|-332.44401670428|-332.44401670428|-332.44401670428|-332.44401670428|-337.0725467043|-339.04321748204|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|225.81360853983|225.81360853983|225.81360853983|225.81360853983|225.81360853983|225.81360853983|225.81360853983|225.81360853983|217.97834522275|213.65186788801|210.08142282967|196.80622739267|191.90088623036|191.90088623036|191.90088623036|191.90088623036|191.90088623036|181.68897128623|-234.84530524962|-234.84530524962|-234.84530524962|-234.84530524962|-234.84530524962|-234.84530524962|-244.79283438516|-248.00811334001|-253.06133890535|-255.14757633635|-264.44991408927|-270.87482875785|-270.87482875785|-274.78116823789|-283.94110550554|-283.94110550554|-283.94110550554|-283.94110550554|-296.29630263283|-302.04146557864|-307.05930240135|-307.05930240135|-310.79482929489|-310.79482929489|-310.79482929489|-310.79482929489|-337.57365811954|-364.91885475196|-368.76224961225|-368.76224961225|-368.76224961225|-368.76224961225|-368.76224961225|-372.75436320967|-372.75436320967|-372.75436320967|-401.53900565778|-410.75587836414|-410.75587836414|-410.75587836414|-410.75587836414|-410.75587836414|-410.75587836414|-427.08306197225|-433.87539581672|-433.87539581672|-433.87539581672|-433.87539581672|-433.87539581672|-433.87539581672|-485.1065494155|-507.65328000376|352.23207982264|352.23207982264|352.23207982264|352.23207982264|352.23207982264|352.23207982264|320.41804645549|313.25975745154|313.25975745154|313.25975745154|310.41781725302|308.27136666557|308.27136666557|299.2553297717|299.2553297717|299.2553297717|299.2553297717|299.2553297717|276.83547790388|274.04784982062|274.04784982062|274.04784982062|274.04784982062|274.04784982062|274.04784982062|226.32273332119|225.05529898054|225.05529898054|225.05529898054|220.17672176765|-264.60603454556|-264.60603454556|-264.60603454556|-264.60603454556|-264.60603454556|-264.60603454556|-264.60603454556|-268.22986169468|-268.22986169468|-276.2110386492|-278.26166236602|-278.26166236602|-278.26166236602|-278.26166236602|-278.26166236602|-278.26166236602|-279.96310348205|-282.22913181402|-282.22913181402|-282.22913181402|-282.22913181402|-291.945491919|-293.10261824772|-293.10261824772|-293.10261824772|-293.10261824772|-293.10261824772|201.82285714829|201.82285714829|201.82285714829|201.82285714829|200.44329606918|184.86573200123|170.59662734024|168.75456355404|157.38523232486|139.26261877512|134.48310740232|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|127.75705985927|127.75705985927|127.6028226206|112.07666046373|112.07666046373|112.07666046373|112.07666046373|112.07666046373|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-3.0786967812242|-3.0786967812242|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.1661869187658|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.3407207862294|2.6786706576782|2.5945320008019|2.4982954128826|2.4631983686646|2.4523577479477|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9946028647601|-3.157803541839|-3.3596405921378|-3.4911115365998|-3.8680325832385|-3.9142435752041|-4.0709539826866|-4.0709539826866|3.2194324488726|3.2194324488726|3.2194324488726|3.2194324488726|2.8816882896519|2.7039546092457|2.4818151747857|2.4795675581996|2.3483741356603|2.2424308540282|2.2015250261026|2.059753662502|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|2.0468796780827|2.0468796780827|1.9890293866531|1.9779692101056|1.9779692101056|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9557718724775|1.9460751845624|1.9384484902781|1.9330753900124|1.9243162183313|1.8925298483668|1.8836402795379|1.8342118949432|1.8059491549089|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7010259059336|1.4763870600491|1.4311884645653|1.428545707247|1.4231742882964|1.4216381536852|1.3987770132368|1.3966076011207|1.3966076011207|1.3833177812394|1.3626706144872|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4153349413138|1.3488872723689|1.3488872723689|1.3488872723689|1.34459062604|1.3418039722342|1.3291043156936|1.3234737906803|1.3183021622069|1.3183021622069|1.3183021622069|1.3183021622069|1.3093172595642|1.3026288802601|1.3026288802601|1.3026288802601|1.3026288802601|1.3010363772155|1.2938868430606|1.2938868430606|1.2938868430606|1.2938868430606|1.2938868430606|1.2938868430606|1.2922748688582|1.2828113838173|1.2569453831224|1.2424574820761|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233413110936|1.2249423384273|1.2183236479322|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.83642704159833|-0.83642704159833|-0.83642704159833|-0.83642704159833|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.85532132263204|-0.87106186013775|-0.89743116547584|-0.89743116547584|-0.89743116547584|-0.89743116547584|-0.89743116547584|-0.93996042399406|-1.0092537446022|-1.0111584365368|-1.0111584365368|-1.0111584365368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.6584765539931|-1.760897350131|-1.8976911238151|-1.9333290889044|-1.9333290889044|-1.9333290889044|-2.005559184937|-2.005559184937|-2.005559184937|-2.005559184937|-2.005559184937|-2.005559184937|1.4090210508212|1.4090210508212|1.4090210508212|1.4090210508212|1.4090210508212|1.132957479568|0.95341157605431|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.81164369871385|0.78120965085833|0.77784232985541|0.71274465533942|0.65453599893569|0.65453599893569|0.64794780182193|0.64794780182193|0.64794780182193|0.64794780182193|0.6030075795041|0.6030075795041|0.60126498083125|0.55309908632714|-0.84164773921369|-0.84164773921369|-0.84164773921369|-0.84164773921369|-0.84164773921369|-0.89473063195412|-0.93052403954073|-0.97307322452912|-0.99007007954794|-1.0431938853339|-1.0909666481366|-1.1044405171993|-1.1488814685917|-1.1488814685917|-1.1488814685917|-1.1488814685917|-1.1488814685917|-1.1897133262264|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.3331069392074|-1.4882831686193|-1.5458313153247|-1.5818383214717|-1.6542204020029|-1.658690637748|-1.6799761193776|-1.7457257793771|-1.7627264619888|-1.7627264619888|-1.8638327903815|-1.8638327903815|-1.8638327903815|-1.8638327903815|-1.8638327903815|-1.8638327903815|-1.9637382733897|-2.0097825942294|-2.0097825942294|-2.0097825942294|-2.0097825942294|-2.2211536100458|-2.2278835895935|-2.380651232631|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.5744387494453|1.5485148349215|1.5295452849522|1.5020217847443|1.3909866557758|1.2638737273206|1.2638737273206|1.2638737273206|1.1558595776547|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.0448348008469|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9210174427168|0.83748453386238|0.83748453386238|0.81526382405584|0.81526382405584|0.7384136433847|0.57655003616625|0.56042922811832|0.45463455470763|0.34678835010487|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.30217522171219|0.28788055108015|0.28788055108015|0.26619525443197|0.26619525443197|0.26619525443197|0.26619525443197|0.26619525443197|0.26008622393211|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.38444396891565|-0.38767523774803|-0.40022664941351|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.4165225243257|0.31724517290405|0.31724517290405|0.28539890817593|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.2879566911295|-0.29821121896141|-0.30177397672593|-0.31194970612458
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.3025687835542|1.3025687835542|1.3025687835542|1.3025687835542|1.3025687835542|1.2586508549946|1.1934612103853|1.1408549622863|1.0927405905028|0.99539195953695|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.3362285478592|-1.4449960107803|-1.4895697760582|-1.4933565855026|-1.4933565855026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-23.293008193106|-23.649452484019|-24.469386887118|-24.469386887118|-25.161342402501|-25.161342402501|-25.400670794552|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|15.325829789378|13.955491772701|13.955491772701|13.955491772701|13.543656710574|12.523345082479|12.523345082479|12.523345082479|11.5840499594|11.019722218225|10.087080367086|9.61975551499|9.6008327029022|9.6008327029022|9.6008327029022|9.6008327029022|9.6008327029022|9.6008327029022|-12.816808370242|-12.816808370242|-12.816808370242|-12.816808370242|-12.816808370242|-12.816808370242|-13.589231177049|-13.912756941801|-14.549897315185|-14.549897315185|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-16.278895876404|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-20.722770279911|-20.984189212617|-21.5916544997|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.1703581932223|-5.4333881672926|-5.6261345210679|-5.6689927192883|-5.6689927192883|-5.6689927192883|-6.1357727417633|-6.2849281588477|-6.2849281588477|-6.2849281588477|-6.2849281588477|-6.3181184970981|-6.3861905428708|-6.4021969897438|-6.4021969897438|-7.0087423703063|4.9031535363873|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|3.8366981379249|3.8366981379249|3.8366981379249|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.9132451992339|-4.9430362843445|-4.9430362843445|-4.9430362843445|-5.0594536134813|-5.0594536134813|-5.0594536134813|-5.0594536134813|-5.3134377741387|-5.4160665829503|-5.5306860561198|-5.5682759411937|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-6.4475213526701|-7.0052924155101|-7.377864625598|-7.6534383854877|-8.0337303834504|-8.1360817703214|-8.326661325451|-8.5802000904042|-8.6786888334441|-8.6792706883933|-9.5051430769526|-10.272284038394|-10.778900896542|-10.976676396785|-11.43095393121|-11.562275250088|-11.640910510327|-11.640910510327|-11.640910510327|-11.640910510327|-11.640910510327|-12.878426106004|-13.159833492205|-14.081729638759|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.7574339163433|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4040795916264|5.3257605095644|4.8454654238775|4.7463905484103|4.7463905484103|4.7463905484103|4.7463905484103|4.7463905484103|4.6350793739848|4.252658647596|3.8768546783253|3.2791891587359|-4.7719014026564|-4.7719014026564|-4.7719014026564|-4.7719014026564|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-5.0526181096482|-5.0526181096482|-5.0526181096482|-5.0526181096482|-5.0526181096482|-5.2654550996807|-5.2806849360011|-5.2806849360011|-5.2806849360011|-5.3500021563131|3.5636789537572|3.5636789537572|3.5636789537572|3.5636789537572|3.5636789537572|3.4472507610479|3.342477731768|3.342477731768|3.342477731768|3.342477731768|3.2041019387419|3.0520698171385|3.0187191677897|2.7681913588675|2.4973982146748|2.409052523349|2.3551137539792|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.2484312305867|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.4445236632127|-3.475934830959|-3.6040302290468|-3.7200736749999|-3.7458466607416|-3.7458466607416|-3.7458466607416|-3.7458466607416|-3.7458466607416|-3.7458466607416|-3.9752981351575|2.9799446295857|2.9799446295857|2.7072849882046|2.3189769334705|2.30737018306|2.30737018306|2.30737018306|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7293502713166|-2.8403496769757|-2.879066718252|-2.879066718252
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.6402967471121|1.6402967471121|1.6402967471121|1.5849096010053|1.5849096010053|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6676595342185|-1.7218469410568|-1.7218469410568|-1.7218469410568|-1.7218469410568|-1.7218469410568|-1.7218469410568|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.1845340804249|1.1845340804249|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1013963735113|1.1013963735113|1.1013963735113|1.1013963735113|1.1013963735113|1.0630028988612|1.0630028988612|1.0630028988612|0.97493102436729|0.93703093579605|0.93703093579605|0.93472038918992|0.93472038918992|0.93472038918992|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.3869086443904|0.92634328922401|0.92634328922401|0.92634328922401|0.92634328922401|0.92634328922401|0.80696573179898|0.80696573179898|0.71644530607526|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-1.0247359468081|-1.1421177037931|-1.1827900280073|-1.1827900280073|-1.1827900280073|-1.2051000517292|-1.2697735590311|-1.2697735590311|-1.2756705927155|-1.2917395319433|-1.3987717359034|-1.45136859006|-1.4758761943083|-1.4825012982665|-1.4998458657859|-1.5348009504873|-1.6336510720075|-1.6800769728713|-1.6800769728713|-1.6800769728713|-1.6800769728713|-1.6800769728713|-1.6800769728713|-1.8429744157849|-2.0196382308071|-2.0795924623879|-2.2535971491505|-2.2669468222911|-2.4469742906154|-2.4680047578349|-2.4704164274019|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.5462536822991|1.4455573364935|1.4455573364935|1.4455573364935|1.4455573364935|1.4455573364935|1.4455573364935|1.1986304173692|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|0.97537989781824|0.88283878086372|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.78259074214684|0.76937320346978|0.76937320346978|0.76937320346978|0.76937320346978|0.76937320346978|0.66233692362735|0.62320213761608|0.62320213761608|0.62320213761608|0.57345238821021|0.5388758387493|0.5388758387493|0.5388758387493|0.5388758387493|0.46395648809792|0.42693501813016|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.55775947551107|-0.55775947551107|-0.57581609134514|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.40341768379196|0.3920140858622|0.36774345196305|0.32244827192158|0.31390002222982|0.31390002222982|0.31390002222982|0.31390002222982|-0.32880031469428|-0.32880031469428|-0.32880031469428|0.26239274699092|0.26239274699092|0.26239274699092|0.26239274699092|0.26239274699092|0.26239274699092|0.26239274699092|0.2217539382942|0.2217539382942|0.2217539382942|0.2217539382942|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.17245098681162|0.16581777103421|0.16070862685836|0.15778181591737|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-23.147400904874|-23.147400904874|-23.147400904874|-23.147400904874|-23.424054200098|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-24.395392368107|-24.395392368107|-24.395392368107|-24.395392368107|-24.395392368107|-24.659248352051|-24.659248352051|-24.659248352051|-24.659248352051|-24.659248352051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.47530785625379|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48363321585981|-0.49457841133108|-0.51451434597959|-0.53995247964053|-0.55340795279026|-0.55340795279026|-0.55905728108883|-0.59083479385906|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.26321009822145|0.26321009822145|0.26321009822145|0.26321009822145|0.26321009822145|0.23613877404018|0.23561140071074|0.23561140071074|0.22521506327965|0.21035454095048|0.20150264816861|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.27697260425768|-0.29147183283923|-0.30082750403911|-0.30082750403911|-0.30082750403911|-0.31271188219421|-0.31615198193913|-0.33305410725016|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.39014134527655|-0.42299614318446|-0.43967201884406|-0.45752969743827|-0.47988894650251|-0.49009919077059|-0.49615508715202|-0.53060116646344|-0.53846328984427|-0.5409527567882|-0.58897130829964|-0.6217515224977|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.69119677055784|-0.69119677055784|-0.69119677055784|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.40404516186526|0.38144979572088|0.35660448444983|0.3188004832919|0.31221043463374|0.31221043463374|0.31221043463374|0.29694649572531|0.2666159470364|0.24209360165557|0.209280917856|0.20508517911357|0.14821733523654|0.091712075684319|0.046489392953728|-0.16331457368741|-0.35139748416521|-0.65544662437977|-0.7654369224651|-0.7654369224651|-0.7654369224651|-0.7654369224651|-0.7654369224651|-0.7654369224651|-0.79158139444538|-0.82390050188188|-0.82390050188188|-0.82390050188188|-0.82390050188188|-0.84026855605336|-0.84026855605336|-0.84026855605336|-0.84026855605336|-0.84026855605336|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.4639391397507|0.42899714962983|0.41401267665784|0.4108653136997|0.4108653136997|0.35944123498915|0.34707974319456|0.32426433237391|0.29146382016162|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|0.32451048031214|0.32451048031214|0.32451048031214|0.32451048031214|0.22389431198177|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19987378923002|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.14780378732716|0.13613545252918|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.12437631721276|-0.16632545785605|-0.16632545785605|-0.16632545785605|-0.16930520710016|-0.17621012380598|-0.17621012380598|-0.17621012380598|-0.18811393750904
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-374.70658422622|-380.8972541614|-407.20281094627|-407.20281094627|-410.34704529892|-410.34704529892|-411.14180434689|-428.75744313158|-428.75744313158|-428.75744313158|-428.75744313158|-428.75744313158|-428.75744313158|-431.6108329446|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|309.28204091138|307.84127267283|307.84127267283|292.52401472111|279.54668019166|279.54668019166|267.51385893149|234.27685477251|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-342.3338141905|-345.72235854892|-345.72235854892|-389.19095085758|-415.11495726526|-439.29993929267|-453.9310391148|-479.17949048237|-481.49493536777|-481.49493536777|-514.88437541135|-526.75875900198|-531.1158367573|-582.53371476451|-601.73580645764|-629.57589063869|-632.10648311196|-632.10648311196|-632.10648311196|-632.58275311322|369.69316877209|369.69316877209|369.69316877209|369.69316877209|369.69316877209|369.69316877209|369.69316877209|369.69316877209|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-437.20425178143|-445.83137079448|-468.53708252609|-483.09730598331|-493.75813369619|-496.83288008915|-496.83288008915|-511.73097109515|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-539.37314808043|-539.37314808043|-539.37314808043|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|360.1644008635|360.1644008635|360.1644008635|317.29545381318|238.53717483691|208.47436845757|204.64429408154|200.15622827842|200.15622827842|186.529989903|179.97071194652|179.97071194652|139.48440348788|139.48440348788|139.48440348788|139.48440348788|134.52811036821|98.351796317054|94.25415417878|80.684950905024|78.169768780383|78.169768780383|78.169768780383|78.169768780383|76.581966684827|73.717739845392|66.947487275994|60.058211027689|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|57.567718168227|57.567718168227|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|52.079721353445|52.079721353445|52.079721353445|50.508928979325|50.508928979325|50.508928979325|50.508928979325|50.508928979325|47.268254718171|30.999171425884|27.034078149868|||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2995.0576041133|-3108.4166521398|-3131.2577194999|-3161.0841794357|-3245.3499794267|-3245.3499794267|-3245.3499794267|-3435.2778634255|-3652.1889919275|-3652.1889919275|-3652.1889919275|-3652.1889919275|-3652.1889919275|-3752.8732939819|-3909.8955517985|-3918.6882677318|-4148.9010944633|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|2973.8361026841|2906.5401335573|2906.5401335573|2906.5401335573|2906.5401335573|2705.1429895642|2705.1429895642|2705.1429895642|2618.3054430488|2494.3662153766|2494.3662153766|2296.1985319505|2278.3349309204|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-3129.8487207814|-3279.7589274959|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3399.7866637718|-3461.9536154843|-3461.9536154843|-3690.6863766883|-3957.632120474|-4198.4994752228|-4343.8595785896|-4563.0601084806|-4583.9426177109|-4583.9426177109|-4851.401085651|-4935.0304760271|-4966.5727213019|-5428.2830312642|-5583.7389054839|-5583.7389054839|-5731.4471182894|-5848.1663853062|-5848.1663853062|-6036.4534950668|-6244.5065931349|-6244.5065931349|-6244.5065931349|-6244.5065931349|-6244.5065931349|-6244.5065931349|-6244.5065931349|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|2835.223208591|2835.223208591|2835.223208591|2835.223208591|2835.223208591|2835.223208591|2835.223208591|2458.5676981306|2429.599472751|2429.599472751|2429.599472751|2352.937660153|1925.8062217846|1922.4823769612|1877.3939614638|1877.3939614638|1877.3939614638|1877.3939614638|1877.3939614638|1877.3939614638|1877.3939614638|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1780.9621433268|1780.9621433268|1780.9621433268|1780.9621433268|1780.9621433268|1666.7984817253|1666.7984817253|1666.7984817253|1666.7984817253|1666.7984817253|1301.9517499856|1154.9103103138|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|987.64341207934|987.64341207934|857.18687361029|775.35137504152|775.35137504152|696.60567753637|552.76817971163|549.16348309973|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-630.06146737002|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-425.7993049487|-425.7993049487|-425.7993049487|-425.7993049487|-437.20248665904|-443.11448441716|-443.66422094205|-443.66422094205|-450.23804700484|-453.43574606169|-455.26621943329|-455.26621943329|-455.26621943329|-455.26621943329|-455.26621943329|-493.5199306366|-519.42777462769|-541.31356506348|-541.31356506348|-542.27546691895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0041391641491661|-0.0043385757219823|-0.004522915753366|-0.004522915753366|-0.004522915753366|-0.004522915753366|-0.0048208357878211|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0035285926189285|0.0032877419141872|0.0030236976193024|0.0029646118217771|0.0028077932255418|0.002559915929422|0.0023015571699617|0.0021627512178008|0.0021172118398642|0.0020549239281415|0.0020549239281415|0.0020549239281415|0.0019022940554961|-0.002648383354077|-0.002648383354077|-0.002648383354077|-0.002648383354077|-0.002648383354077|-0.0027830793840555|-0.0028965259712584|-0.0029966088396176|-0.0030264871673696|-0.0031492916700612|-0.0032660929145914|-0.0032958372040376|-0.0034087163976385|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.0039585229064888|-0.0044590071319259|-0.0046454596007877|-0.004813188987133|-0.0050166200352839|-0.0051340444577449|-0.0053192129105693|-0.0055667020797954|-0.0056619416842921|-0.0057080797504117|-0.0060609363332425|-0.0061488212842954|-0.0061488212842954|-0.0061488212842954|-0.006284684958196|-0.0063897293451939|-0.0068184803027588|-0.0069472564041136|-0.0069472564041136|-0.0069472564041136|-0.0069472564041136|-0.0075163228134359|-0.0075163228134359|-0.0076140174693649|-0.0084539884758455|-0.0086111367950555|-0.0091410546012061|-0.0091410546012061|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.010512007864226|-0.011282119251197|-0.011347118613382|-0.011448955842051|-0.011448955842051|-0.011448955842051|-0.011448955842051|-0.011972221679098|-0.012247680110073|-0.012750202468164|-0.012750202468164|-0.012750202468164|0.0087316672345942|0.0087316672345942|0.0041587062004469|0.0037437740311299|0.0035073544590376|0.0029552432493802|0.0026580770002846|0.0025758514204826|0.0025758514204826|0.0025758514204826|0.0025758514204826|0.0025758514204826|0.0013535627733935|0.0011293680212605|0.0011222153567765|0.0011222153567765|0.0011222153567765|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00059063574800727|0.00033629210279822|0.00033629210279822|0.00033629210279822|0.00030476288738469|0.0003026631343824|0.0003026631343824|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00028031938809651|0.00028031938809651|0.00028031938809651|0.00028031938809651|0.00028031938809651|0.00028031938809651|-0.00034438741271841|-0.00034438741271841|-0.00034438741271841|-0.00034438741271841|-0.00034438741271841|-0.00034438741271841|-0.00034544658000601|-0.00034777397649224|-0.00035591775808359|-0.00035657723140484|-0.00035657723140484|-0.00035657723140484|-0.0003628869107376|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00028350336710928|-0.00032677900652204|-0.00032677900652204|-0.00032677900652204|-0.00032677900652204|-0.00032677900652204|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00033029353624016|-0.00034407573683039|-0.00034407573683039|-0.00035487471246043
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-139.33133833281|-140.18985729606|-146.91337819002|-153.12459484627|-154.82828303198|-154.82828303198|-154.82828303198|-165.20757559516|-171.67065356879|-171.67065356879|-171.67065356879|-171.67065356879|-171.67065356879|-176.48382617619|-176.48382617619|-176.48382617619|-179.24421738229|136.61140023158|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|124.89444712195|124.89444712195|124.89444712195|124.89444712195|124.89444712195|110.73923027937|110.73923027937|110.73923027937|105.43011043276|99.081255464699|97.979748757842|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-126.78261215858|-130.86343460803|-135.84153494045|-136.53357372466|-141.19456672871|-146.6721852643|-148.43681180286|-154.7490128125|-159.49864151906|-159.49864151906|-162.7087719488|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-182.62157552816|-198.45791835893|-206.31972228276|-206.64471468646|-209.77942694248|-211.95031779145|-212.33502496983|-224.38128644156|-224.38128644156|-224.38128644156|-243.79409176693|-263.20252563541|-272.59428029081|-272.59428029081|-274.89702102896|-278.36303321251|-281.89681573851|-285.60092529702|-295.57693464942|-295.96626812375|-295.96626812375|-332.30098890106|-333.03329058533|-349.76590613132|225.31712613405|225.31712613405|225.31712613405|225.31712613405|225.31712613405|225.31712613405|225.31712613405|225.31712613405|209.03795332711|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|192.16562399042|178.34405405402|174.71676172018|172.42675011688|150.7668608296|150.7668608296|150.7668608296|150.7668608296|150.7668608296|131.15542587838|120.38375668615|-163.0727924952|-163.0727924952|-163.0727924952|-163.0727924952|-163.0727924952|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-180.17351799498|-182.55050116161|-182.55050116161|-182.55050116161|-185.71418752251|118.61055375263|118.61055375263|118.61055375263|118.61055375263|118.61055375263|113.41292234179|107.00210832368|107.00210832368|102.8084572025|101.99028610608|93.531034940049|83.751226312104|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|69.282626937953|64.460867780628|64.460867780628|-79.642649040025|-79.642649040025|-79.642649040025|-79.642649040025|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|58.187813952322|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-67.435523203191|-70.864253956346|-70.864253956346|-70.864253956346
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-0.00028596442011398|-0.0002955660224872|-0.00029743815912744|-0.00029743815912744|-0.00029743815912744|-0.00031251961637994|-0.00031969790639604|-0.00032835656572449|-0.00033625285350277|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034020993159519|-0.00034020993159519|-0.00034020993159519|-0.00036162769343521|-0.00037933965708634|-0.00040341504065|-0.00040341504065|-0.00040341504065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.16282244624607|0.16282244624607|0.16282244624607|0.16282244624607|0.16282244624607|0.13169717128533|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.10535351166067|0.099705565074396|0.092214898999557|0.092214898999557|0.092214898999557|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.082930951976943|0.082930951976943|0.082930951976943|0.082930951976943|0.082930951976943|0.071845440755842|0.071845440755842|0.071845440755842|0.069169375014034|0.063311529751975|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|0.056982563579075|0.056982563579075|0.056982563579075|0.056982563579075|0.056982563579075|0.056982563579075|0.056982563579075|-0.084563502820093|-0.084563502820093|-0.084563502820093|-0.084563502820093|-0.084563502820093|-0.088357774606758|-0.088357774606758|-0.088357774606758|-0.088357774606758|-0.088357774606758|-0.088936219856561|-0.088936219856561|-0.088936219856561|-0.097923021689519|-0.10756447033801|-0.11250996566722|-0.11561273882135|-0.12065026522062|-0.12234585095205|-0.1235131666479|-0.13236907253305|-0.13404341350705|-0.13528601588707|-0.14689057223113|-0.15510841309596|-0.15678051476884|-0.15678051476884|-0.1601755671778|-0.16026340803931|-0.1651993419443|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.095891703348273|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.089047228172632|-0.14442257872768|-0.14442257872768|-0.14442257872768|-0.14442257872768|-0.14442257872768|-0.15985342230011|-0.16506335888145|-0.16506335888145|-0.17561872887212|-0.1947380311246|-0.19562837962326|-0.19562837962326|-0.19590608449405|-0.19590608449405|-0.19607555079357|-0.19607555079357|-0.19607555079357|-0.19607555079357|0.15026181536078|0.15026181536078|0.15026181536078|0.15026181536078|0.15026181536078|0.15026181536078|0.13197862717272|0.13197862717272|0.13197862717272|0.13197862717272|0.13197862717272|0.077133470804176|0.071484303849864|0.071484303849864|0.071484303849864|0.071484303849864|0.034439224753038|0.029399227883838|0.029399227883838|0.02602080935838|0.023970343278543|0.020395382632203|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.034041002079182|0.023419305799006|0.023419305799006|0.023419305799006|0.023419305799006|0.023419305799006|0.023419305799006|0.013664785074522|0.013259981173059|0.013259981173059|0.012181090212697|0.0088617669452539|0.0087994032949411|0.0087994032949411|0.0077015598139185|0.0069389548486389|0.0066371663356573|0.0066371663356573|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0056087887168416|0.0053753206633129|0.0052070228471988|0.0049041962663135|0.0049041962663135|0.0049041962663135|0.0049041962663135|0.0046391070553839|0.0041056744872093|-0.00520447040546|-0.00520447040546|-0.00520447040546|-0.00520447040546|-0.0053849671150956|-0.0056666299931973|-0.0057219408679574|-0.0057219408679574|-0.0057219408679574|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0061056388595864|-0.0061056388595864|-0.0061190428996426|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0045446224657958|0.0043112471759915|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041572183864534|0.0039546870813149|-0.0050862851872019|-0.0050862851872019|-0.0050862851872019|-0.0050862851872019|-0.0050862851872019|-0.0050862851872019|-0.0052219837379187
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7748299097991|-1.8825362960471|-1.8925474429547|-1.8925474429547|-1.8925474429547|-1.8925474429547|-2.0304047889642|-2.1984525463241|-2.2702583326749|-2.2702583326749|-2.2702583326749|-2.2850389628335|-2.3519735278149|1.6603819085909|1.6603819085909|1.6603819085909|1.6603819085909|1.5707271454768|1.5707271454768|1.5707271454768|1.5707271454768|1.5707271454768|1.5210439095712|1.5210439095712|1.5210439095712|1.5210439095712|1.5210439095712|1.2590355341724|1.2590355341724|1.2590355341724|1.2590355341724|1.2590355341724|1.2426644133185|1.2426644133185|1.2426644133185|1.1628466233782|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.8225738005471|-2.0056374488751|-2.146027074752|-2.1485508609657|-2.1485508609657|-2.1485508609657|-2.1485508609657|-2.1485508609657|-2.1877909952672|-2.1966072248388|-2.3902548537176|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.5499049491914|-2.5499049491914|-2.6141459320687|-2.8770402999452|-2.8770402999452|-3.0915730516768|-3.0915730516768|-3.2460762562399|-3.2460762562399|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.6221812752768|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|1.887152239641|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.2255575543289|1.1026469340219|1.1026469340219|1.1026469340219|0.95550691312046|0.71899055043233|0.71899055043233|0.55518233885779|0.39408714363325|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.31898221593862|0.25371808223995|0.2513081940575|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.19940681722364|0.16138884222729|0.14377906781292|0.14377906781292|0.14377906781292|0.14377906781292|0.14377906781292|0.14377906781292|-0.16392775981733|-0.16392775981733|-0.16392775981733|-0.16392775981733|-0.16392775981733|-0.16392775981733|-0.16499204301192|-0.16499204301192|-0.16499204301192|-0.16499204301192|-0.16499204301192|-0.16499204301192|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.12434593675716|0.11984458166342|0.11747039154296|0.11747039154296|0.11747039154296|0.11747039154296|0.11601787275876|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14724590750019|-0.15536946771852|-0.15983523186502|-0.16510177631574
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057813471783269|-0.057813471783269|-0.057813471783269|-0.057813471783269|-0.057813471783269|-0.057813471783269|-0.058717190230406|-0.061472990175656|-0.063570545363284|-0.065100733456437|-0.065100733456437|-0.066422481591966|-0.069822758166293|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.07194926107177|-0.07194926107177|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.039693462341707|-0.050836699113266|-0.050836699113266|-0.050836699113266|-0.05443355485799|-0.055683394976807|-0.058629884580057|-0.059026536852433|-0.059272262727566|-0.061271998658769|-0.061271998658769|-0.061271998658769|-0.061271998658769|-0.061271998658769|-0.061271998658769|-0.062374999746675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|137.51982453428|137.51982453428|137.51982453428|137.51982453428|137.51982453428|137.51982453428|123.97747244395|-163.3769230654|-163.3769230654|-163.3769230654|-163.3769230654|-163.3769230654|-163.73877597409|-166.68817727386|-169.94236137932|-179.26528933469|-179.26528933469|-179.26528933469|-179.26528933469|-179.26528933469|-188.83925247339|-188.83925247339|-188.83925247339|-188.83925247339|-190.14186435439|-194.36582549775|-194.36582549775|-194.36582549775|-209.59412875401|163.23376512277|144.8706475336|141.03178841082|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|129.3563477499|129.3563477499|129.3563477499|123.95228332752|121.41352234145|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-154.97633388264|-162.96190291227|-167.83124193418|-172.03318271888|-177.49422984932|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-200.45124490553|-216.62392741103|-224.92196836361|-230.20818699607|-240.26888263236|-246.44089918678|-247.95671029162|-253.94780673|-255.0716640681|-255.0716640681|-272.80820679334|-285.70870277249|-296.46611014299|-298.11218948046|-298.11218948046|-305.55840555473|-320.15948853276|-336.44181298969|-345.4026914146|-353.49695221875|-354.88697239529|-381.93966544084|-387.08992961173|-424.59660469961|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|229.73284641107|-408.46730447574|-408.46730447574|-408.46730447574|-408.46730447574|-408.46730447574|-408.46730447574|-408.46730447574|-412.513394947|269.92528173709|269.92528173709|269.92528173709|269.92528173709|269.92528173709|248.48750074466|225.19622715932|200.51862153987|190.0126153096|186.95174712576|186.95174712576|186.95174712576|186.95174712576|185.21254390451|185.21254390451|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|167.79345424989|167.79345424989|167.79345424989|164.39558355918|162.15988815651|162.15988815651|162.15988815651|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|144.94343231688|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-198.52513300422|-198.52513300422|-198.52513300422|-198.52513300422|-198.52513300422|-198.52513300422|-203.86230920689|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-211.24785314688|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-223.78885491596|168.86701822593|168.86701822593|153.46428776134|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-181.1807264149|-184.11261689257|-184.11261689257|-184.11261689257
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-361.602728319|-361.602728319|-361.602728319|-362.94648408871|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-377.94308521502|343.27606004997|343.27606004997|343.27606004997|343.27606004997|326.04745943595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.625227150994|32.625227150994|32.625227150994|32.625227150994|32.625227150994|32.625227150994|32.113204516391|31.571211173837|31.571211173837|31.571211173837|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|30.028111490282|29.336240340188|29.336240340188|29.336240340188|29.336240340188|29.336240340188|29.336240340188|29.336240340188|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|26.618546820973|26.362867228907|26.362867228907|26.362867228907|26.248298080676|25.037999672809|25.037999672809|25.037999672809|24.498650843767|24.498650843767|24.498650843767|22.375155668422|21.511775366646|20.6757061925|15.608598387514|13.892054960444|13.892054960444|13.892054960444|12.360333415345|12.360333415345|12.360333415345|12.360333415345|12.360333415345|12.360333415345|12.360333415345|10.517034288331|9.4436327043336|8.5342022647638|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|10.506282944901|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-10.029904367589|-10.029904367589|-10.029904367589|-10.052838062868|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.607928191704|-10.894753574313|-11.517149061715|-11.517149061715|-11.517149061715|-11.517149061715|-11.517149061715|-12.471110099726|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|6.1294547718105|5.9795949945739|5.9795949945739|5.9795949945739|5.9795949945739|4.8991714548448|4.8991714548448|4.8991714548448|4.8991714548448|4.8991714548448|4.8991714548448|4.7673014878541|4.1171127954357|3.9577365892059|3.4247073351151|2.7843970919987|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.7502423881228|-7.7207137609782|-8.3260709472566|-8.6135232656166|-8.8757477037294|-9.2931515366187|-9.2931515366187|-9.5714153294831|-9.5714153294831|-9.5714153294831|-9.5714153294831|-9.6862393490771|-10.475488330733|-10.772098198876|-11.092510159793|-11.092510159793|-11.232907655286|-11.232907655286|-11.2688975891|-11.316274916742|-12.946749805978|-13.897888580484|-14.962884322951|-14.962884322951|-14.962884322951|-14.962884322951|-14.962884322951|-16.505316036885|-16.686129483851|-16.837088277243|-18.741653948252|-20.819004144077|-21.442887941266|-21.442887941266|-22.259541899259|-22.328901290894|-22.328901290894|-22.328901290894|-22.328901290894|-22.328901290894|-22.328901290894|-25.815001487732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.347974387453|-53.935959700794|-55.790357904008|-55.790357904008|-55.790357904008|-55.790357904008|-60.869512907191|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|49.514647728636|49.514647728636|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|39.259567928706|38.239333235671|38.239333235671|35.730022522531|34.737429191362|33.780865512171|32.616637102284|32.616637102284|32.616637102284|32.616637102284|27.395715359756|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-38.73972298807|-41.064615749718|-42.727876795002|-43.307128416904|-44.744230362451|-46.169611291395|-46.752585866172|-48.516476183157|-50.777985318923|-50.777985318923|-50.777985318923|-50.777985318923|-51.659138544143|-51.659138544143|-51.659138544143|-51.659138544143|-53.240957244962|-53.240957244962|-53.240957244962|-53.240957244962|-61.285777922835|-67.36023126307|-70.962739157046|-72.569261099856|-75.147344299998|-76.46277310765|-77.068408090938|-80.104058515717|-80.104058515717|-81.524049189013|-88.955114367187|-93.65925005032|-95.289271299422|-95.289271299422|-95.289271299422|-96.521235298647|-104.12343644933|-104.12343644933|-104.12343644933|-104.12343644933|-104.12343644933|-116.54601563146|-116.54601563146|-119.57579727891|83.862101639187|83.862101639187|83.862101639187|83.862101639187|83.862101639187|83.862101639187|83.862101639187|83.862101639187|81.830660807728|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-128.63272708848|91.364740463893|91.364740463893|91.364740463893|61.757164103897|53.331964818539|50.660816554562|49.413490273705|47.207042458047|46.670683879078|46.670683879078|46.670683879078|46.670683879078|41.686034540799|40.317269595096|39.255233428688|34.230065078438|33.712827809322|32.828357625524|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|31.164009738607|29.878357470088|29.878357470088|29.333742102046|26.453096557612|25.388994403409|23.972514147811|20.644254997099|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|16.906786073321|15.984948781302|15.984948781302|15.984948781302|15.984948781302|15.984948781302|14.811235690767|14.811235690767|13.097993824939|-18.557707177622|-18.557707177622|-18.557707177622|-18.607527533088|-19.190484047179|-19.190484047179|-19.190484047179|-19.190484047179|-19.190484047179|-19.243818389315|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|14.755244685311|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-18.424382537244|-18.432922814656|-18.432922814656|-19.119686151399
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|25.004879120372|25.004879120372|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.523400078215|-33.528762806097|-33.528762806097|-33.756467508686|-33.756467508686|-33.756467508686|-33.756467508686|-34.65230343773|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|22.541839787308|21.929258449148|20.586226603938|20.586226603938|20.586226603938|20.586226603938|20.586226603938|20.586226603938|20.586226603938|18.874829134799|18.874829134799|18.874829134799|18.874829134799|18.874829134799|16.931415700754|14.804227669858|14.743770210636|13.925122041053|13.304919157367|13.077770773946|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.476049167663|-17.379756166703|-17.768910198484|-17.821682376962|-17.821682376962|-18.251998445835|-18.917085777219|-19.679306704132|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.376216262216|-20.85145372112|-22.867396293807|-22.867396293807|-22.867396293807|-22.867396293807|-22.867396293807|-22.867396293807|-22.867396293807|-23.028395426194|-23.57228126782|-23.937159170241|-25.419747781276|-25.419747781276|-26.397300565193|-26.397300565193|-26.397300565193|-27.177053014382|-30.056832887447|-32.238176877539|-33.177115554324|-33.954068999281|-34.597902197297|-38.722650965458|-38.722650965458|-38.722650965458|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.852563212632|21.266019739839|17.521657005651|13.350316065001|11.416849897358|11.067252686788|10.98303302479|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|9.0782474739608|9.0782474739608|9.0782474739608|8.7287162242182|8.7287162242182|8.642013358842|8.642013358842|8.642013358842|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2227568044156|7.1191425355496|7.1191425355496|7.1191425355496|6.9658769537147|6.6987746478381|6.4445816942125|6.4418892273273|5.4514444546529|5.4200895049648|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-8.1598507726559|-8.6280950268517|-8.9563609450404|-9.039489418228|-9.039489418228|-9.039489418228|-9.039489418228|-9.039489418228|-9.2138237224239|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|4.8659873532711|4.2706583393347|3.9309520383838|3.9309520383838|3.8723629205495|3.2684411968423|3.0825199248209|3.0481968457847|3.0457699757317|2.9124262180041|2.8246468400636|2.6306848499155|2.6173724659803|2.6173724659803|2.6173724659803|2.6173724659803|2.6173724659803
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.969800466538|-13.257831588702|-13.257831588702|-13.257831588702|-13.257831588702|-13.257831588702|-13.257831588702|-14.064034955718|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.416725297471|10.31774981342|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.986856137819|-13.051936246416|-13.051936246416|-13.051936246416|-13.051936246416|-13.051936246416|-13.051936246416|-14.050595603013|-14.398606231504|10.824492062815|10.824492062815|10.824492062815|10.824492062815|10.824492062815|10.824492062815|10.824492062815|7.9606578501157|6.4792309240161|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-9.4548798212283|-10.530088650835|-10.666501352945|-10.666501352945|-10.666501352945|-10.666501352945|-10.666501352945|-10.951537722802|-10.951537722802|-10.951537722802|-10.967060174509|-10.967060174509|-10.967060174509|-10.967060174509|-10.967060174509|-10.967060174509|-11.112622594352|-11.449414093754|-11.514282710624|-11.514282710624|-11.514282710624|-12.35785506693|-12.35785506693|-13.073061185054|-14.537400992901|-14.857779008581|-15.782698876807|-15.854665605171|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-17.006346330734|-17.006346330734|-17.006346330734|-17.917384847107|-19.137491174311|14.628308199849|14.628308199849|14.628308199849|14.628308199849|10.871508650213|8.9354538964223|8.613560416852|8.0181776975643|6.2350312046487|5.4862566316877|4.6500074162256|-5.4204686845187|-5.4204686845187|-5.4204686845187|-5.4204686845187|-5.4204686845187|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-6.0242618407765|-6.0242618407765|-6.0242618407765|-6.0242618407765|-6.1360638236513|-6.4507529576079|-6.5573166564058|-6.6215396142614|5.3393060127218|2.3793356064646|2.094499463792|2.094499463792|2.094499463792|2.094499463792|2.094499463792|2.094499463792|1.9784432196566|1.6618719193614|1.566092137195|1.1961635524447|1.1424683591188|1.0846415383353|1.049922219331|1.0310780443692|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0125177986556|1.0043434310761|1.0043434310761|0.95849652961522|0.95311727872192|0.9320525168346|0.82835951767217|0.81674669210393|0.75030406122162|0.72154785532371|0.67602928963651|-0.7534274184334|-0.75802151886556|-0.75802151886556|-0.75802151886556|-0.75802151886556|-0.78539160995245|-0.78539160995245|-0.80195125505394|-0.8146313844463|-0.82923227286527|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76671681983316|0.76394643493192|0.76394643493192|0.76394643493192|0.76394643493192|0.76394643493192|0.76332274750092|0.7522502715413|-0.82287003032167|-0.82287003032167|-0.83613114811534|-0.85629848150804|-0.86862833531249|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.89444193825812|-0.91082270924351|-0.91902412842933|-0.92130357077612
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.82070427301831|-0.86473682261514|-0.88962378294106|-0.88962378294106|-0.88962378294106|-0.88962378294106|-0.94136569666459|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.63742391188231|0.63742391188231|0.63742391188231|0.63742391188231|0.63742391188231|0.60497149745089|0.60497149745089|0.60497149745089|0.56794480724977|0.54666645198013|0.54666645198013|0.53105311558143|0.51663573434502|0.51605459226687|0.51605459226687|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.67366854139103|-0.67813210603795|-0.67813210603795|-0.68108561929951|-0.70851817723656|-0.73442792557505|-0.74321581216683|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.8300560306238|-0.8970860552707|-0.94626875849992|-0.96686078809401|-0.98921084910141|-0.98921084910141|-1.0339813719139|-1.0460267508411|-1.0598805143197|-1.0677620750621|-1.1669181366712|-1.2090385313332|-1.2392294063081|-1.2392294063081|-1.2392294063081|-1.2461734992386|-1.2741482165313|-1.2741482165313|-1.2741482165313|-1.2741482165313|-1.2741482165313|-1.3973153078821|-1.3973153078821|-1.4340028524694|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0109575216858|0.98817441914797|0.96993810422039|0.96993810422039|0.86951666221174|0.86951666221174|0.86951666221174|0.83754748823653|0.83754748823653|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.6596016152816|0.54758396569413|0.5046171694043|0.5046171694043|0.5046171694043|0.4649381702744|0.43761557071331|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.37678852250929|0.32109054525393|0.32109054525393|0.3078273904511|0.24497690103547|0.22830309221647|0.22830309221647|0.21766276270705|0.2059504929953|0.2059504929953|0.2059504929953|0.2059504929953|0.2059504929953|0.2059504929953|0.20451851757874|0.20451851757874|0.20451851757874|0.20451851757874|0.20451851757874|0.20018322622465|0.20018322622465|0.20018322622465|0.20018322622465|0.20018322622465|0.20018322622465|0.20018322622465|-0.25204114142438|-0.25204114142438|-0.25204114142438|-0.25204114142438|-0.25204114142438|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.26897151643792|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.20769376397681|0.19507241597387|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21682361045935|-0.22219798302404|-0.22219798302404|-0.23122590654151
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010547860222928|-0.010665038393668|-0.011141225439853|-0.011482977365619|-0.011482977365619|-0.011482977365619|-0.011482977365619|-0.012057613412238|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0086570380244445|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0081440834299956|0.0081440834299956|0.0070026643128573|0.0064200096682354|0.0055780353244721|0.0050191632716545|0.0048321673866545|0.0047581395129941|0.0047581395129941|0.0045940473377109|0.0045940473377109|0.0045175287902954|0.0042794334745513|-0.0060944338802215|-0.0060944338802215|-0.0060944338802215|-0.0060944338802215|-0.0060944338802215|-0.00641399528913|-0.0067054891398827|-0.0069011573626625|-0.0069077284171522|-0.0071215021996552|-0.007353987660133|-0.0075093832683111|-0.0077215301831468|-0.008061253598087|-0.0081585940771828|-0.008201939344969|-0.008201939344969|-0.0085155575200995|-0.0087595438574444|-0.0088549000600827|-0.0088549000600827|-0.0090075271740686|-0.0090593105769204|-0.0090593105769204|-0.0090593105769204|-0.010039036149824|-0.010527491452295|-0.01107948780384|-0.011404539969111|-0.012015063158663|-0.012034074468258|-0.012034074468258|-0.012591864959962|-0.012780163502858|-0.012780163502858|-0.013570101254498|-0.014254251673891|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.015657039679744|-0.015892956292823|-0.015892956292823|-0.01777146578519|-0.018345767360329|-0.018751426959989|-0.018751426959989|-0.020077169600271|-0.020528151764795|-0.021338716945382|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.023973433359832|-0.026222470075032|-0.026583608858854|-0.027533934932414|-0.028034425735643|-0.028034425735643|-0.028034425735643|-0.029679334437036|-0.03157498024563|0.019095972558624|0.019095972558624|0.019095972558624|0.019095972558624|0.019095972558624|0.012137560697634|0.010304609999049|0.0099990534347729|0.0096893690560849|0.006861916850521|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0010095991579933|0.00085670853878093|0.00077325322126344|0.00077325322126344|0.00077325322126344|0.00077325322126344|0.00077152561291729|0.00077152561291729|0.00077152561291729|0.00065252566464755|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00086051762261973|-0.00086051762261973|-0.00086051762261973|-0.00088476792166414|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00061604315538893|0.00061248516245436|0.00058038908937485|0.00056969466768734|0.00056969466768734|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00049692539978547|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051563866099164|-0.00051563866099164|-0.00052971296452405|-0.00053028994916394|-0.00054508851458899
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.313824684132|33.330360658422|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-70.272152225342|-74.633500726318|-80.153335632324|-82.322594604492|-82.408995056152|-83.544994354248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.0900164202273|2.0900164202273|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|1.9120568979528|1.8731770103683|1.8731770103683|1.8731770103683|1.8731770103683|1.8731770103683|1.8731770103683|1.8731770103683|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.6132090826606|1.6132090826606|1.6132090826606|1.6132090826606|1.6132090826606|1.6132090826606|1.5911376618279|1.5911376618279|1.4297086356892|1.3494964409775|1.3494964409775|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.8712039290234|-1.9997488589601|-2.1046875485134|-2.1093695172945|-2.1888939284925|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.5698695090036|-2.8166772156535|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-3.0036063129182|-3.0036063129182|-3.0036063129182|-3.0407236675946|-3.5515263191559|-3.704106992229|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-4.0395871546356|-4.0395871546356|-4.0395871546356|-4.2244968575998|3.1138479529968|2.6626365514984|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4106349195187|2.4106349195187|2.4106349195187|2.2997722189895|1.9051561778563|1.9051561778563|1.9051561778563|1.9051561778563|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.902063281196|-3.0855481038024|-3.1833368550329|-3.2736909003819|-3.5669967298847|-3.5669967298847|-3.6344967144926|-3.6344967144926|-3.6534574316828|-3.6954970941377|-3.7967495918274|-3.7967495918274|-3.7967495918274|-3.7967495918274|-3.7967495918274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.79379163758|-222.44967106731|-229.81029949145|-229.81029949145|-229.81029949145|-230.43670463514|-244.92565282133|-263.58246160378|-270.02593553886|-270.02593553886|-270.02593553886|-273.57018862909|-273.57018862909|-273.57018862909|-274.21823004821|-286.15914719353|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|172.35424216585|160.10201676076|160.10201676076|160.10201676076|160.10201676076|143.17013923532|139.36636503103|139.36636503103|131.61440359622|124.53239278296|123.07379478326|117.03181058953|113.28581986699|113.28581986699|113.28581986699|111.34498411056|106.47532363332|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-156.98264261393|-157.79582157299|-163.47950808389|-168.14608956393|-168.14608956393|-173.84875192705|-181.83668189648|-183.82235437635|-187.01987739408|-189.19942363991|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-210.18658924606|-226.91488584442|-239.42459968906|-244.87218162066|-254.7909273731|-259.04840793735|-261.19380463633|-271.4726254043|-273.21826220188|-274.6905260156|-297.4529802612|-316.36531684703|-330.47474227504|-330.47474227504|-332.78364325183|-335.61387200507|-346.91587432394|-366.26743540832|-366.26743540832|-366.26743540832|-366.26743540832|-396.38694927503|-396.50791435561|-417.99878820139|293.12889185795|293.12889185795|293.12889185795|293.12889185795|293.12889185795|293.12889185795|293.12889185795|293.12889185795|284.62559944666|275.05509415243|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|269.64319968833|269.64319968833|269.64319968833|269.64319968833|269.64319968833|242.19299205822|232.27162556165|223.0560667726|219.69801656103|210.04159802522|210.04159802522|210.04159802522|210.04159802522|208.23626909351|-250.76353650807|-250.76353650807|-250.76353650807|-250.76353650807|-250.76353650807|-250.76353650807|-250.76353650807|-265.00182306235|-270.18861348833|-280.06807833474|-292.07071993926|-294.46793099527|-294.46793099527|-294.46793099527|-296.80724106328|-296.80724106328|-296.80724106328|-296.80724106328|-296.80724106328|-296.80724106328|-296.80724106328|-316.27716658398|-320.37374341565|-320.37374341565|-320.37374341565|-324.40444219978|213.3434361352|213.3434361352|213.3434361352|213.3434361352|213.3434361352|203.24088254388|189.99947994648|189.99947994648|177.82396812901|122.9760636275|112.12348015496|103.21425705695|97.984077037964|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|88.425704094923|88.425704094923|88.425704094923|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|76.945208970169|68.208848572947|67.113058706667|67.113058706667|67.113058706667|63.201697180479|63.201697180479|60.848933715403|-76.960042108268|-76.960042108268|-76.960042108268|-76.960042108268|-76.960042108268|-76.960042108268|-78.077238627243|-80.230688934427|-80.230688934427|-80.230688934427
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-20.128823067924|-20.851435446176|-20.851435446176|-21.122704902659|-21.908950610702|-22.914167399478|-23.185914751368|-23.185914751368|-23.185914751368|-23.463793803671|-23.644937145952|-24.04671395577|-24.04671395577|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.674529742551|17.617699198538|15.926444323652|14.708801332205|14.708801332205|14.708801332205|14.708801332205|14.256501903235|13.913725487611|13.913725487611|12.855416209854|12.17024088718|9.4831563721926|8.9313956113691|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.692353090203|-13.194669759446|-13.335577845765|-13.48270083086|-13.48270083086|-14.0301497802|-14.0301497802|-14.0301497802|-14.0301497802|-14.0301497802|-14.0301497802|-14.0301497802|-14.270110963104|-16.07717919164|-17.333254812084|-18.065504919514|-18.81056105983|-19.432290632324|-19.563489206187|-19.731099560914|-20.675832433897|-20.986535941448|-21.308317991193|-21.352009218326|-21.352009218326|-21.352009218326|-21.352009218326|-21.352009218326|-21.952232433018|-22.970814308255|-24.220126559038|-25.497974318155|-25.809360258986|-25.829622208199|-30.908341957121|-30.908341957121|-33.278769255776|-36.996966522158|-38.647573331132|-39.699275863333|-39.699275863333|-39.699275863333|-39.699275863333|-39.699275863333|-39.699275863333|-41.955693019941|33.867010022286|33.867010022286|33.867010022286|16.499679036806|-20.306989905157|-20.306989905157|-20.306989905157|-20.306989905157|-20.306989905157|-21.009139211796|-21.009139211796|-21.009139211796|-21.126489171079|-23.567710356239|19.636049710905|19.636049710905|19.636049710905|19.636049710905|16.12772301744|15.402524726375|15.262917590124|15.002074109164|14.459462473235|14.459462473235|13.570342137295|13.570342137295|12.367880214009|-15.273542771181|-15.273542771181|-15.406825367433|-16.45513970744|-16.724210340573|-16.852567229882|-17.615630240589|-17.997589265141|-18.026265739106|-18.430794846905|-19.198827889112|-19.973753084239|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|9.8915579466464|7.8587311272755|7.2301326541995|7.2301326541995|7.2301326541995|7.2301326541995|7.2301326541995|7.1640367274919|5.8204853805612|5.3483954781748|5.3483954781748|-6.5345754926073|-6.5345754926073|-6.5345754926073|-6.5345754926073|-6.5345754926073|-6.5439727377745|-6.6359143601361|-6.9142381732666|-7.1516534559157|-7.2633371079659|-7.5031551706931|-7.5031551706931|-7.5031551706931|-7.5031551706931|-7.5031551706931|-7.6912278983484|-7.7569198446683|-7.7889108478153|-8.1099563504947|-8.6570626260719|-8.9705834773687|-8.9705834773687|-9.0104260607459|-9.2858067534475|7.221825676703|6.7435285311535|6.626087266162|6.5156525836553|6.0951693572563|5.3501324430619|5.258874408205|5.258874408205|5.258874408205|5.258874408205|5.258874408205|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9290708341882|-5.9290708341882|-5.9290708341882|-6.0742453511871|-6.1066059466111|-6.1319909695228|-6.1319909695228|-6.1319909695228|-6.2948492361729|5.6207221870784|5.6207221870784|5.6207221870784|5.1721357112862|4.8831507371242|4.4325564885995|-5.1657389386616|-5.1657389386616|-5.1901107883453|-5.1901107883453|-5.1901107883453|-5.1901107883453|-5.1945006847382|-5.1945006847382||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.9004702396221|3.9004702396221|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.4077437749887|4.4207568522802|4.4207568522802|4.4207568522802|4.4207568522802|4.4207568522802|4.4207568522802|2.7255294848936|2.5305790590332|2.5305790590332|2.5305790590332|2.5305790590332|2.4608601251229|2.434948194844|2.434948194844|2.434948194844|2.434948194844|2.3450758996081|2.2945585224452|2.2945585224452|2.2705418589456|2.2705418589456|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.2738554498178|-3.4522726426105|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|1.9352957044445|-2.9369672436006|-2.9369672436006|-2.9369672436006|-2.9469080256629|-3.2061607722131|-3.2061607722131|-3.2061607722131|-3.3079954389827|-3.3971504904713|-3.6122560609144|-3.8563734148124|-3.9424586043657|-3.9424586043657|-4.1899485042692|-4.5157260156341|-4.6901956108618|-4.7599117918598|-4.8056964127871|-4.859622205507|-4.859622205507|-4.859622205507|-4.859622205507|-4.859622205507|-4.859622205507|-5.7066636893609|-5.9468816357032|-6.719662913258|4.0915579171367|3.8493030437041|-5.5451381579092|-5.5451381579092|-6.0015867170417|-6.0449464781112|-6.0943014867909|-6.1650308945388|-6.1650308945388|-6.1650308945388|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|4.9454324360944|4.9454324360944|3.9858181106619|3.9858181106619|3.9858181106619|3.9858181106619|3.9858181106619|3.9858181106619|3.9858181106619|3.8221625162946|3.8221625162946|3.8221625162946|3.8221625162946|3.7516902054761|3.7516902054761|3.7516902054761|3.6165835156942|3.5062261438927|3.0579516596883|-4.2098912786445|-4.2098912786445|-4.4187571286052|-4.4806476988107|-4.4806476988107|-4.4806476988107|-4.4806476988107|-4.4806476988107|-4.4806476988107|-4.5773529650668|-4.734980954274|-4.8337880276832|-4.8337880276832|-4.8337880276832|-4.8337880276832|-4.8392254802025|-5.077476067149|-5.077476067149|-5.077476067149|-5.1418121863331|-5.268619185126|-5.4636202099395|-5.4636202099395|-5.4636202099395|4.2597835767328|4.2597835767328|3.8811471305609|3.8811471305609|3.8811471305609|3.8811471305609|3.8811471305609|3.7492465798855|3.4259349179268|-4.1072498559952|-4.1072498559952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-393.81957433578|-393.81957433578|-393.81957433578|-395.59398267397|-407.40997227176|-410.33151625649|-410.33151625649|-410.33151625649|-425.40168337309|-436.87964920958|-436.96067509779|-436.96067509779|-446.90628565824|-464.67366599017|-470.82896636445|-470.82896636445|-470.82896636445|-470.82896636445|-472.04886270584|-508.93207747209|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|362.05726180436|362.05726180436|362.05726180436|350.43640831181|340.60099952835|340.60099952835|336.28776898007|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-492.34654033376|-523.85892515925|379.27283018988|379.27283018988|379.27283018988|379.27283018988|379.27283018988|379.27283018988|379.27283018988|379.27283018988|325.30645750807|217.76241743769|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-393.99538135681|-415.09765137736|-439.11016982467|-450.84742041066|-476.26758779586|-476.26758779586|-476.26758779586|-517.6762277186|-521.28816844359|-521.28816844359|-572.9513093248|-616.6870152437|-639.03556367681|-647.35951912983|-649.66700061631|-649.66700061631|-649.66700061631|-703.44416240664|-703.44416240664|-703.44416240664|-703.44416240664|-809.75517456585|-809.75517456585|-822.41799452629|637.41516992535|637.41516992535|637.41516992535|637.41516992535|637.41516992535|637.41516992535|632.57400159771|632.57400159771|632.57400159771|632.57400159771|632.57400159771|632.57400159771|500.45997736117|474.38108107404|465.4600918479|465.4600918479|446.77456219096|446.77456219096|446.77456219096|446.77456219096|446.77456219096|446.77456219096|446.77456219096|424.87059745312|424.87059745312|424.87059745312|424.87059745312|424.87059745312|424.87059745312|424.87059745312|424.87059745312|424.87059745312|366.05454126464|331.000057921|-447.80976012056|-447.80976012056|-447.80976012056|-447.80976012056|-447.80976012056|-466.07916495872|-473.47575301674|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|373.95308933358|373.95308933358|373.95308933358|373.95308933358|373.95308933358|330.49734094518|278.52702901516|267.78566098696|267.78566098696|182.26462264067|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|154.91948940775|154.91948940775|140.26554036163|136.44297773411|136.44297773411|136.44297773411|136.44297773411|130.57996773245|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|125.00687700552|125.00687700552|125.00687700552|125.00687700552|125.00687700552|125.00687700552|125.00687700552|109.49264257531|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.0378850263|99.632103921093|99.632103921093|99.632103921093|99.632103921093|99.632103921093|97.301783033121|86.559205845449|-108.86357056083|-108.86357056083|-108.86357056083|-108.86357056083|-108.86357056083|-108.86357056083|-108.86357056083|-110.76063512632|-117.3973716505|-117.67041352144|-119.65328643047
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-9.6403878262813|-9.7291141142641|-9.7704100200638|-9.8911833839399|-10.349325956767|-10.667995494676|-11.16267834115|-11.32174251265|-11.326519597312|-11.579733067906|-11.779106761415|-11.779106761415|-11.779106761415|-11.932702263441|-11.932702263441|-15.002174492508|-15.48006041538|-15.48006041538|-15.48006041538|-16.575461631475|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|12.568892551965|12.568892551965|12.010347606415|11.577496901347|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.174000095928|10.820328987953|10.820328987953|10.820328987953|10.282604046791|9.5293266200684|8.5859079784445|8.1599409204212|8.1599409204212|8.1599409204212|8.1599409204212|8.1599409204212|8.1599409204212|8.1599409204212|7.5866231500536|-10.196213647939|-10.196213647939|-10.196213647939|-10.196213647939|-10.196213647939|-10.768187493326|-11.43536416054|-11.848882208932|-11.969713752655|-12.056837895609|-12.573836171072|-12.664528938843|-13.154832253537|-13.697163672007|-13.939204210216|-14.19116586466|-14.264645457481|-14.814006355311|-14.843741298375|-14.843741298375|-14.843741298375|-14.843741298375|-14.843741298375|-14.843741298375|-14.843741298375|-16.51710136804|-18.092628886005|-18.984576942413|-19.688724784817|-20.75633846915|-21.001403720249|-21.052576284794|-21.971995783917|-21.971995783917|-22.307200274061|-23.994906462112|-25.814351864301|-26.284132393576|-26.284132393576|-26.284132393576|-26.610791586479|-27.881307494465|-29.448929349386|-30.710446256292|-30.710446256292|-30.710446256292|-36.425274091019|-36.425274091019|-36.425274091019|26.624827565133|26.624827565133|26.624827565133|26.624827565133|26.624827565133|22.292301908002|21.933979845561|21.325862475572|21.325862475572|21.325862475572|21.325862475572|21.325862475572|16.808508736489|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|13.644073596989|13.644073596989|13.644073596989|13.644073596989|12.744732922727|12.744732922727|11.790769438406|-16.425006721687|-16.425006721687|-16.425006721687|-16.425006721687|-16.486090605206|-17.14838244879|-17.14838244879|-17.955063369139|-18.998475898487|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|11.14912802266|10.196321078526|10.196321078526|10.196321078526|10.196321078526|10.069518164779|9.9415473187253|8.6159747137278|7.6709444802834|6.6655601706586|6.377233634004|5.9672763718599|5.6480956489768|5.4857007325718|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.4612710531966|4.2355383939388|4.2355383939388|4.2355383939388|4.2355383939388|4.2355383939388|4.2355383939388|4.2355383939388|4.1304650380481|4.100951922071|4.100951922071|4.0156130129893|3.7597812872021|3.7562236764794|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.6661009943058|3.6452567749079|3.3806074386234|-4.0905014939603|-4.0905014939603|-4.0905014939603|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.2596402223041|-4.4537226022537|-4.6072251599426|-4.6475834097459
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.34306506606587|-0.35128339233938|-0.3672815710631|-0.37115290880867|-0.37115290880867|-0.37115290880867|-0.37115290880867|-0.38170878556777|-0.41295976569707|-0.42289391191972|-0.42289391191972|-0.42289391191972|-0.4257099168408|-0.44564434575903|0.31504048720472|0.31504048720472|0.31504048720472|0.31504048720472|0.2772449952085|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.3874266769659|-0.39089241581619|-0.40312157524361|-0.41484063646014|-0.43938847803203|-0.46005220736759|-0.47876911555944|-0.47983069374751|-0.47983069374751|-0.48392966836239|-0.50281795527699|-0.51173552005558|-0.54632612763807|-0.57056569224116|-0.59758393307671|-0.59758393307671|-0.64062534152366|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.36488399274046|0.34647220446992|0.26492024543471|0.26446693178224|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.40676994103465|-0.44044701517443|-0.44044701517443|-0.44044701517443|-0.44044701517443|-0.45888335738822|0.29260372177667|0.29260372177667|0.29260372177667|0.27860580998335|0.26963923559888|0.2592149183866|0.2592149183866|-0.36352011987368|-0.36352011987368|-0.36352011987368|-0.36352011987368|-0.36352011987368|-0.36352011987368|-0.3950185425723|-0.42368194315468|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.23529406856366|0.15410001819739|0.13334163135301|0.11187424517352|0.10870638993799|0.096737600255015|0.093332499004074|0.08922672615191|0.072082636761893|0.065068246293068|0.065068246293068|0.065068246293068|0.065068246293068|0.065068246293068|0.056332720504868|0.047489524369624|0.045387659839932|0.045387659839932|0.043595790928867|0.038177767220769|0.033738074629548|0.033272471062606|0.031752742793564|0.028634048340387|0.025936498920855|0.023840444534454|0.023144047706691|0.021344942040045|0.02132312938259|0.02132312938259|0.02132312938259|0.02132312938259|0.02132312938259|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|0.02588443610903|0.02588443610903|0.02588443610903|0.02588443610903|0.02588443610903|0.02588443610903|0.022220428868422|0.021161661515596|0.021161661515596|0.021161661515596|0.015175845613319|0.013289495796225|0.013289495796225|0.012436047082799|0.012436047082799|0.012436047082799|0.012436047082799|0.012230347632758|0.012230347632758|0.012176223529267|0.012176223529267|0.012176223529267|0.012176223529267|0.010839359484769|0.0098375107618714|-0.01188499125865|-0.01188499125865|-0.01188499125865|-0.01188499125865|-0.01188499125865|-0.01188499125865|0.0093284612667661|0.0093284612667661|0.0084934016438151|-0.0095941876871217|-0.0095941876871217|-0.0095941876871217|-0.0095941876871217|-0.0097041578043194|-0.0097041578043194|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0098478659209798|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8795011536571|-1.9046594925144|-1.9046594925144|-1.9046594925144|-1.9046594925144|-1.9046594925144|-1.9046594925144|-1.9774275032921|-2.0744084700099|-2.0744084700099|-2.0744084700099|-2.0744084700099|-2.0744084700099|-2.1575861454454|1.5711055765865|1.5711055765865|1.5711055765865|1.5711055765865|1.5711055765865|1.5711055765865|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.532563455363|1.4273823052202|1.4025393797479|1.4025393797479|1.4025393797479|1.4025393797479|1.4025393797479|1.391294447749|1.345438941948|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8817368882069|-1.9298497258699|-2.0339486951048|-2.0339486951048|-2.0884244899413|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1879614751172|-2.1879614751172|-2.1879614751172|-2.2960763990288|-2.2960763990288|-2.2960763990288|-2.2960763990288|-2.4589548044078|-2.6865230923088|-2.7882244990676|-2.7882244990676|-2.9680765189958|-3.0590848302657|-3.246095555338|-3.4011822865105|-3.4263289223883|-3.4704439387028|-3.5561573759647|-3.5561573759647|-3.6124785139034|-3.6124785139034|-3.6124785139034|-3.6542820151062|-3.7038533594667|-3.7038533594667|-3.7038533594667|-3.7038533594667|-3.7038533594667|-3.8856581555545|-3.8856581555545|-4.0339487246606|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0642164626937|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.6437642389558|2.5506767756433|2.3829526776176|2.1856287534462|2.1856287534462|2.1856287534462|2.1856287534462|2.1558997478292|2.1558997478292|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.033204292482|1.9346192934181|1.8791503484674|1.7665337782909|1.6913120577131|1.6913120577131|1.6649735426944|1.6649735426944|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.4815535263231|1.2962718623668|1.2068160328368|1.2058173655111|1.2058173655111|1.2058173655111|1.2058173655111|1.2058173655111|1.1917781166057|1.131766831166|1.131766831166|0.92930849976726|0.76403120698077|0.72588366867814|0.63401161301703|0.53167489688232|0.50590493856353|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.47388933840901|0.39348909196489|0.38435852789474|0.34831973042303|0.33515514131182|0.33386977508988|0.2998223575217|0.2998223575217|0.29657934631048|0.27142786345149|0.23042591204539|0.22152225987022|0.22152225987022|0.22152225987022|0.17405786169289|0.17405786169289|0.17405786169289|0.17405786169289|0.17405786169289|0.15347674271265|0.15333915591729|0.15333915591729|0.14830794065086|0.14830794065086|0.14830794065086|0.14830794065086|0.14830794065086|0.13666284846259|0.13666284846259|0.13666284846259|0.13308411027538|0.12792524127549|0.12789526412521|0.12789526412521|0.12789526412521|0.12789526412521
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0015562673653|-1.0015562673653|-1.0015562673653|-1.0015562673653|-1.0015562673653|-1.0015562673653|-1.0019380439481|-1.0024859529029|-1.0025013392838|-1.0025013392838|-1.0025013392838|-1.0025013392838|-1.0025013392838|-1.0026408473289|-1.0030257480714|-1.0032436161025|-1.0032436161025|-1.0032436161025|-1.0032436161025|-1.0034338201399|-1.0036784869728|-1.0036784869728|-1.0036784869728|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0052159195588|-1.0052934597284|-1.0052934597284|-1.0052934597284|-1.0055881816315|-1.0062203559795|-1.0065657632792|-1.007420826537|-1.0077479289446|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0042413059182|-1.0042413059182
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.2108614114165E-6|1.2108614114165E-6|1.0207088329369E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.9310745646911E-6|-2.0267495074345E-6|-2.1408327949272E-6|-2.1903697832525E-6|-2.1953947244475E-6|-2.1953947244475E-6|-2.2609941554972E-6|-2.4366602283303E-6|-2.4785784907121E-6|-2.4785784907121E-6|-2.4785784907121E-6|-2.4785784907121E-6|-2.4785784907121E-6|-2.6300872524578E-6|-2.653430268842E-6|-2.7254780698245E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.3943965093863E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1851145235954E-6|-2.4284605567727E-6|-2.6527340247474E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6695605062655E-6|-2.6695605062655E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.8890389149605E-6|-2.9867098444005E-6|-3.0322975569212E-6|-3.0322975569212E-6|-3.0322975569212E-6|-3.0746264677422E-6|-3.0746264677422E-6|-3.094999665E-6|-3.094999665E-6|-3.094999665E-6|-3.094999665E-6|-3.094999665E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-140.84463973972|-147.51798436513|-147.51798436513|-147.51798436513|-147.51798436513|-150.62162820355|-166.52493160583|-177.85896246541|-178.60587245866|-178.60587245866|-178.60587245866|-178.60587245866|-183.3951188397|144.82042117606|144.82042117606|144.82042117606|144.82042117606|144.11518717896|144.11518717896|144.11518717896|144.11518717896|144.11518717896|144.11518717896|143.18460057449|143.18460057449|143.18460057449|143.18460057449|142.6899342261|142.6899342261|142.6899342261|142.6899342261|142.6899342261|131.13956706653|131.13956706653|131.13956706653|126.65162603204|118.17428103359|107.82164281734|107.82164281734|107.82164281734|107.82164281734|107.82164281734|107.82164281734|105.48384744732|105.23366002019|105.23366002019|105.23366002019|-129.91631918366|-129.91631918366|-129.91631918366|-129.91631918366|-139.81607893236|-143.94578465629|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-157.07261741502|-166.4515949658|-175.34922116901|-181.66508583123|-185.80788740905|-185.80788740905|-185.80788740905|-188.09371096324|-188.09371096324|-188.09371096324|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-208.73030452237|-208.73030452237|-218.32889747074|-232.88649701988|-232.88649701988|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|171.64587651272|167.82528624026|160.81410826012|159.94680869098|155.2497796694|151.36248250605|151.36248250605|151.36248250605|150.41981851394|149.01715429103|149.01715429103|147.01227185765|145.82710517821|141.11517528888|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|129.47735997845|128.48948183776|120.97436238131|113.91284540849|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|106.30783823481|106.30783823481|99.23183121671|92.194085703843|82.979822806244|79.870688416037|79.362034878767|72.290879385015|72.290879385015|65.121614606669|57.101970199069|57.101970199069|51.939472520044|47.709389937906|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|41.27518909329|37.585818056198|34.735409158172|33.571655902269|30.181667390799|28.887036499421|28.698335101302|28.698335101302|28.698335101302|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|19.582520876965|18.894704300652|18.487079998399|16.915897996965|16.915897996965|16.915897996965|16.915897996965|16.915897996965|16.74937370943|15.011514967536|14.887359003066|14.454738197796|14.454738197796|13.826700168707|13.677885276122|13.677885276122|13.677885276122|13.677885276122|11.611286355437|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-5.8008771925832|-5.846823622374|-5.846823622374|-5.9363038424963|-6.2013375631432|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.7152178946958|-6.8834089243661|-7.4313985467234|-7.5824985372003|-8.0033319379418|-8.0403686790035|-8.1648539998317|-8.613171336627|-9.3650792148113|-9.6931988692284|-10.042999744415|-10.042999744415|-10.042999744415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18917864508453|-0.19872608887954|-0.20474743100334|-0.20474743100334|-0.20474743100334|-0.20474743100334|-0.21886936826098|-0.23492563298001|-0.23753951684661|-0.23753951684661|-0.23753951684661|-0.23774937841715|-0.23774937841715|0.18422689529782|0.18422689529782|0.18422689529782|0.18422689529782|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.15282514124598|0.15282514124598|0.15282514124598|0.14221242351097|0.13594031646033|0.12861806004334|0.12391892504432|0.12391892504432|0.12391892504432|0.12391892504432|0.11775595343486|0.11509739796735|0.11215581127247|0.10898338792674|0.10898338792674|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15597782156263|-0.16193152366849|-0.16303807826806|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.19665233155819|-0.2195631733176|-0.23084067036012|-0.23970769267722|-0.24582881963601|-0.24582881963601|-0.25028201563877|-0.25964506217421|-0.26068692432047|-0.26203689146043|-0.28429522716338|-0.30009547597098|-0.30729397467167|-0.30729397467167|-0.31399604685208|-0.31793608938214|-0.33133892686894|-0.34411793451431|-0.34411793451431|-0.34411793451431|-0.34411793451431|-0.37539611402268|-0.37539611402268|-0.39194698817327|-0.42571872844513|-0.43130071046414|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|-0.50689688308357|-0.50689688308357|-0.51576497801276|-0.51828840609607|-0.51828840609607|-0.51828840609607|-0.51828840609607|-0.51966407659117|-0.551339929992|-0.57185324164898|-0.60059646139179|-0.62308514029488|-0.64491695067071|-0.66710951343517|-0.66710951343517|-0.66710951343517|-0.78944929126612|0.51231042422199|0.51231042422199|0.51231042422199|0.51231042422199|0.51231042422199|0.51231042422199|0.51231042422199|0.40609719993167|0.40073191975742|0.40073191975742|0.40073191975742|0.40073191975742|0.40073191975742|0.40073191975742|0.33221598471965|0.30260429344537|0.29739955150854|0.29739955150854|0.29739955150854|0.29739955150854|0.28854026820673|0.25954440430815|0.2441016457259|0.24353754429677|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.31973872414486|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.19201012123841|0.17544375132872|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.14990839393826|0.13577343499172|0.13577343499172|0.13577343499172|0.13577343499172|0.13577343499172|0.13577343499172|0.11953815542446|0.10809673956877|0.10809673956877|0.10809673956877|0.10809673956877|0.10809673956877|0.10762803330296|0.10572047343583|0.10572047343583|0.10572047343583|0.10074737831654|0.097840308477502|0.087324462091508|-0.11670309334016|-0.11670309334016|-0.11670309334016|-0.11670309334016|-0.11670309334016|-0.11670309334016
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079957146544052|-0.079957146544052|-0.08128355337105|-0.085009509550438|-0.091219777020815|-0.091219777020815|-0.091219777020815|-0.091219777020815|-0.093920972781045|-0.095462762956089|-0.095462762956089|-0.095462762956089|-0.10182813991746|-0.10400218223336|-0.10400218223336|-0.10615215962319|-0.10615215962319|-0.10890502389039|-0.10911161883604|-0.10911161883604|-0.10911161883604|-0.10911161883604|-0.11396259755373|-0.11856724131968|-0.12223630794195|-0.12223630794195|-0.12223630794195|-0.12985418886838|0.077165828435753|0.077165828435753|0.077165828435753|0.048846648980216|0.026332567520756|0.019122615332761|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.024428425457622|-0.024428425457622|-0.024428425457622|-0.024743476477263|-0.025874039018314|-0.026135297232515|-0.026135297232515|-0.026135297232515|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026727782316248|-0.026727782316248|-0.026727782316248|-0.030292596549752|-0.033265793771615|-0.034972847937238|-0.036449873234877|-0.038689940310789|-0.038936841507567|-0.038936841507567|-0.038936841507567|-0.038936841507567|-0.038936841507567|-0.042807388555198|-0.043631231586066|-0.045415068134859|-0.045798256575453|-0.046885488918405|-0.04817798505059|-0.05291319777658|-0.057177731140514|-0.058856123995646|-0.058856123995646|-0.058856123995646|-0.058856123995646|-0.058856123995646|-0.058856123995646|-0.064387839838711|-0.067515677867501|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.034146605939833|0.033937314675543|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.019865839464853|0.019857171592116|0.019857171592116|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.01218538636999|0.010404262367905|0.010242946603535|0.0089612584242507|0.0081737869996485|0.0076214633157552|0.0076214633157552|0.0073062501551985|0.0073062501551985|0.0073062501551985|0.0073062501551985|0.0063257985419795|0.0062676300352078|0.0062676300352078|0.0062676300352078|0.0062676300352078|0.0062676300352078|0.0062676300352078|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087937713680488|-0.0087937713680488|-0.0087937713680488|-0.0087937713680488|-0.008937709896062|-0.0090578918926712|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0064906153987614|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0059838565086269|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4953061925156|-3.5626915413785|-3.7052231794922|-3.7052231794922|-3.7052231794922|-3.7052231794922|-3.7886705537999|-3.801087593631|-4.008187306806|-4.2253495464551||||||||||||||||||||||||||||2.8124968994737|2.7825530490478|2.6784708143262|2.6784708143262|2.5736687189632|2.5736687189632|2.5736687189632|2.3700564311934|2.1271062337558|2.1271062337558|1.8192713220032|1.53881837473|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.4636377980658|-2.5665406772768|-2.6297041055533|-2.697052279774|-2.7878890342885|-2.9034786696096|-2.9309911854687|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-3.1529971020586|-3.3872736976286|-3.5418841094596|-3.6258161830486|-3.7225003946712|-3.7225003946712|-3.7225003946712|-3.8431653948219|-3.8431653948219|-3.8431653948219|-4.1208685581257|-4.1208685581257|-4.1208685581257|-4.1208685581257|-4.1208685581257|-4.1554351873813|-4.1554351873813|-4.364877006259|-4.4042148192266|-4.4042148192266|-4.4042148192266|-4.5283369271161|-4.5283369271161|-4.5283369271161|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-5.1811602777035|-5.4913613471489|-5.8460878128193|-5.8460878128193|-5.8460878128193|-5.8460878128193|-5.8460878128193|-5.8460878128193|-5.8460878128193|-6.0154944142063|-6.0154944142063|-6.0154944142063|-6.2823005969093|-6.2823005969093|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|3.7940701890142|3.7940701890142|3.7940701890142|3.6104939169521|2.8057872925461|2.3685598013866|2.2480085821138|2.2008969089705|1.7123900675463|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|0.83055053448195|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.48947061605934|0.42514464929903|0.31155357675645|0.26997038078412|0.25326463858402|0.16843891370203|0.11772485080589|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|0.13848083206768|0.13848083206768|0.13848083206768|0.13848083206768|0.12721959130361|0.12443886459752|0.12443886459752|0.12443886459752|0.12443886459752|0.12443886459752|0.12443886459752|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|10.146397827179|10.146397827179|9.6598832321503|9.6169455787697|9.6169455787697|9.6130019064052|9.6130019064052|9.6130019064052|9.6130019064052|9.6130019064052|-12.843173858383|-12.843173858383|-12.843173858383|-13.065342502305|-13.860198688186|-14.483200763117|-14.483200763117|-14.483200763117|-14.483200763117|-15.614798782545|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|12.447387120659|12.447387120659|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|8.8125339582169|8.8125339582169|8.8125339582169|8.5018179478718|8.5018179478718|6.3292321697952|5.8789906519521|5.7223736464832|5.6910454100872|5.6480233212869|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.7190667821401|-8.1082593283646|-8.458788483407|-8.5594202600871|-8.9649962675741|-9.3949462321258|-9.4079453047621|-9.6725200344575|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-11.462776040598|-12.844073824932|-13.618028540136|-14.151394361392|-14.913604464945|-15.199390904569|-15.853821401754|-16.613464355664|-16.613464355664|-16.808278666819|-18.430196350244|-20.030469277863|-20.983628276723|-21.220590754502|-22.004496172791|-22.346628643545|-22.998639532551|-22.998639532551|-22.998639532551|-22.998639532551|-22.998639532551|-25.512440718526|-25.512440718526|-26.890268525939|-29.829246955294|-30.590608867427|18.034065763012|18.034065763012|18.034065763012|18.034065763012|18.034065763012|18.034065763012|13.363424027248|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|11.363991880247|11.011412037555|10.978677299062|10.978677299062|10.978677299062|10.978677299062|10.978677299062|10.978677299062|9.6177582502798|8.2275158299821|7.0766690984719|6.9918061644228|6.0804485046314|6.0804485046314|5.8439865244081|5.8439865244081|5.1212878007273|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7928600997845|-7.9279555712717|-8.3433239266923|-8.3433239266923|-8.5520146473306|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|4.3655181231497|3.588958667649|3.2276279119796|2.6214549042722|2.5411008628234|2.5411008628234|2.4031104149669|2.3333820282778|2.3333820282778|2.3333820282778|2.3333820282778|2.3333820282778|2.3333820282778|2.2550884214461|2.2550884214461|2.2550884214461|2.2550884214461|2.1669781436987|2.1290225180721|2.1290225180721|2.1290225180721|2.1290225180721|2.1290225180721|2.1290225180721|2.1290225180721|1.969715413422|-2.8847391354539|-2.8847391354539|-2.8847391354539|-2.8847391354539|-2.9569802270442|-2.9737753608144|-2.9737753608144|-2.9737753608144|-2.9737753608144|-3.0277271048136|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.3855283140908|2.1623942057038|1.908348948839|1.7756205610464|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2766956790962|-2.3941812577412|-2.3941812577412|-2.4719812011902
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.6148220997344|-3.6247444105448|-3.6247444105448|-3.6247444105448|-3.6247444105448|-3.6247444105448|-3.8912161006201|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.4126913838605|2.3833181971194|2.3833181971194|2.3833181971194|2.2470182863775|2.2470182863775|2.2470182863775|2.1023537282483|1.9422931808384|1.8545312769051|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.6938442148771|-2.8589212737709|-3.0210069906082|-3.066063299374|-3.1947758888715|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.5050149367651|-3.5946721419582|-3.7255779986628|-3.7255779986628|-3.8801478815353|-3.9267642842703|-3.9524848504044|-3.9524848504044|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.5566573895256|-4.6309805619762|-4.8213060683724|-5.0519482464845|-5.0519482464845|-5.0739518508738|-5.0739518508738|-5.0739518508738|-5.0829409344799|-5.1318455651741|-5.1896770879865|-5.1896770879865|-5.1896770879865|-5.225596764048|-5.9251629140201|-6.03738660572|-6.7665408425644|-7.035033176602|-7.035033176602|4.8153430265179|4.8153430265179|4.8153430265179|4.8153430265179|4.8153430265179|4.8153430265179|4.7694865643967|4.1002186338095|4.096420742846|4.0811898992861|-5.8105139376232|-5.8105139376232|-5.8105139376232|-5.8105139376232|-5.8105139376232|-5.8105139376232|-6.4039376975772|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.4858683364055|4.1716902452807|4.1716902452807|3.6458503623914|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.3120978309027|-5.3120978309027|-5.3120978309027|-5.3120978309027|-5.3120978309027|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.684673501532|-6.1972330606041|-6.1972330606041|-6.4011371179934|-6.4011371179934|-6.5989999771118|-6.5989999771118|-6.5989999771118|-6.5989999771118|-6.5989999771118|-6.5989999771118|-6.5989999771118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99195467605806|0.99195467605806|0.99154255015659|0.99154255015659|0.99154255015659|0.99154255015659|0.99148497717825|0.99148497717825|0.99148497717825|0.99148497717825|0.99108405397168|0.99096126792187|0.99096126792187|0.99096126792187|0.99033766584655|0.98988789868642|0.98950130025865|0.98886265004478|0.98816760926583|0.98816760926583|0.98755941290699|0.98689639788029|0.98630931224158|0.98571819890132|0.9842661743759|0.98305174767959|0.98278411295665|0.98265611426315|0.98160196229574|0.98024984515107|0.9785191771763|0.97626066178938|0.97600163983924|0.97588133568072|0.97588133568072|0.97588133568072|0.97588133568072|0.97588133568072|0.97588133568072|0.97413512793409|0.97291678882558|0.97161261678756|0.97099382885074|0.97099382885074|0.97099382885074|0.97099382885074|0.96720787229113|0.96666915153985|0.9657867985249|0.96404920874707|0.95968007112733|0.95847932459239|0.95798850458335|0.95594970166099|0.95257023506045|0.95201038908826|0.94883219281685|0.94309250491473|0.93976196070085|0.93398845879646|0.92903232009777|0.92354664572487|-0.99812388924893|-0.99812388924893|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|-0.21332500874996|-0.21332500874996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.14603828655123|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.16086528571222|-0.16792478464018|-0.16981474314038|-0.16981474314038|-0.16981474314038|-0.17806209752299|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.11441358790197|0.097407509225357|0.095931631417997|0.095931631417997|0.095931631417997|0.095931631417997|0.095931631417997|0.078922206016522|-0.09600849427369|-0.09600849427369|-0.09600849427369|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.098592801938583|-0.099347774132677|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.0690545101996|0.061307636955909|0.053133485459533|0.053133485459533|0.050185429372|0.050185429372|0.050185429372|0.050185429372|0.050185429372|0.050185429372|0.050185429372|0.046448738285357|-0.065207864010626|-0.065207864010626|-0.065207864010626|-0.065207864010626|-0.067714341158455|-0.067714341158455|-0.067714341158455|-0.072417502173988|-0.076479812332551|-0.079390276009355|-0.079652237364554|-0.080465866751209|-0.080465866751209|-0.081390859001748|-0.081390859001748|-0.081414012860781|-0.082037892547074|-0.082037892547074|-0.088448900073544|-0.088448900073544|-0.088448900073544|0.056456628481972|0.056456628481972|0.056456628481972|0.053090545910844|0.027066933408657|0.011370665104372|0.011370665104372|0.010079341842001|0.010079341842001|0.0096639421080349|0.0096639421080349|0.0092068713221622|0.0079610340574491|0.0077191364949062|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.007098388681088|0.0066334682670895|0.0064260595545911|0.0062074033962158|0.0062074033962158|0.0062074033962158|0.0062074033962158|0.0060595812275598|0.0059941285548015|0.0056921137111116|-0.0070687908861038|-0.0070687908861038|-0.0070687908861038|-0.0070687908861038|-0.0070687908861038|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.0073307367988046|-0.0073307367988046|-0.0073307367988046|-0.0073307367988046|-0.0073307367988046|-0.0073962564046829|0.0055673515834827|0.0055673515834827|0.0055673515834827|0.0055673515834827|0.0053889594859346|0.0049575278927501|0.0049300661720016|0.0049300661720016|0.0049300661720016|0.0047522517531329|0.00471231452663|0.00471231452663|0.0044002485157798|0.0044002485157798|0.0042445617649154|0.0040669936288771|0.0035899961959851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0031323923884541|0.0027489620562618|0.0024885633234965|-0.0037643384138241|-0.0037643384138241|-0.0038317435950708|-0.0038317435950708|-0.0038317435950708|-0.0038317435950708|-0.0038317435950708|-0.0038698774497181|-0.0040262448824073|-0.0041954493811448|-0.004393899382307|-0.0046503103671761|-0.0048841054585657|-0.0049572239228225|-0.0051171398508177|-0.0054130159443425|-0.0056350565874244|-0.0060615512915249|-0.0064504536658094|-0.0069557602437159|-0.0075226725610927|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|0.0074828996280813|0.0074828996280813|0.0074828996280813|0.0074395582860792|0.0072224796065141|0.0070759965277596|0.0069510117605439|0.0069510117605439|0.0069510117605439|0.0065710451416776|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-2.6403836955894|-2.6403836955894|-2.6403836955894|-2.6403836955894|-2.7455375051354|-2.8871527088852|-2.9658919984733|-2.9976003894609|-2.9976003894609|-2.9976003894609|-2.9976003894609|-2.9976003894609|-2.9976003894609|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0562998533249|-3.0844997167587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-94.146205584505|-94.146205584505|-94.146205584505|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-96.904374891721|-101.54579396403|-107.28480026629|-110.23663660217|-110.23663660217|-110.44330836589|70.409557382994|70.409557382994|70.409557382994|62.592188562213|-108.39889335259|-108.39889335259|-108.39889335259|-108.39889335259|-108.39889335259|-119.97842279655|84.330436004726|75.45225955549|71.85582999723|69.682757054621|67.324610276053|67.324610276053|64.282673647142|64.282673647142|64.282673647142|58.66317838766|58.66317838766|55.635631276091|55.635631276091|55.635631276091|55.635631276091|55.635631276091|55.281464069086|55.281464069086|55.281464069086|52.060375709223|48.471696853254|48.471696853254|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-69.299653924796|-73.461713487675|-77.348365022927|-78.046786204741|-81.155780465256|-84.870915791338|-85.451304962178|-88.536520589214|-93.121563469059|-93.121563469059|-93.121563469059|-93.121563469059|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-108.63094931756|-119.28930230841|-125.37013370914|-125.37013370914|-125.37013370914|-126.88639081764|-130.14840161853|-133.60467182305|-133.60467182305|-133.60467182305|-145.95334112541|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-159.33680151848|91.791360354401|91.791360354401|91.791360354401|91.791360354401|91.791360354401|86.299874067282|86.069308333899|86.053302611803|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|69.340289727462|62.826324506614|60.467439911999|56.165585701374|52.922668448983|52.177697066795|48.304281524521|48.304281524521|48.304281524521|-65.465699356513|-65.465699356513|-65.465699356513|-65.465699356513|-65.465699356513|-65.465699356513|-65.465699356513|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-70.949696427961|-73.257816916003|-73.257816916003|-73.257816916003|-77.334423945231|-85.143698292621|-86.592173450134|-89.444784659966|54.255300101124|54.255300101124|54.255300101124|44.493223358616|37.236101761377|33.09214469119|31.858327983972|29.714089419175|27.252095356837|25.371077519078|25.371077519078|25.371077519078|23.946991370143|22.403558755386|22.040169424998|21.359779458562|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|16.461616140741|16.461616140741|16.461616140741|16.461616140741|14.212932381518|9.2343692719133|9.2343692719133|9.2343692719133|8.2705796225989|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.868872733932|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-14.672377978458|10.290090653872|10.290090653872|10.290090653872|10.290090653872|10.290090653872|10.290090653872|10.290090653872|10.14025555449|9.7631182484894|9.7631182484894|9.7631182484894|9.0271055227152|8.5398866871587|5.2217691563144|5.2217691563144|5.2217691563144|5.2217691563144|5.208380574627|5.208380574627|5.208380574627|5.208380574627|5.0820826100456|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.21238148081078|0.21238148081078|0.21176577796639|0.21176577796639|0.21176577796639|0.21176577796639|0.21176577796639|0.21176577796639|0.19810645271342|-0.29793606257525|-0.29793606257525|-0.29793606257525|-0.29793606257525|-0.31186957498488|-0.3242457532783|-0.3263824956434|-0.3263824956434|-0.3263824956434|-0.32928346614232|-0.36997430269575|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.19970951336771|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.13320443738719|0.13050574929868|0.12672634639514|0.11924400173042|0.11635218748741|0.11635218748741|0.11635218748741|0.11635218748741|0.11635218748741|0.11635218748741|0.11635218748741|0.10065138714505|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|-0.13605439210827|-0.13605439210827|-0.13605439210827|-0.13605439210827|-0.13605439210827|-0.13605439210827|-0.13693092550829|-0.14351949894312|-0.14670155670779|-0.14724773115071|-0.15567798935872|-0.16622593942066|-0.16889283867103|-0.16999441843032|-0.16999441843032|-0.16999441843032|-0.17456305618418|-0.18132440052587|-0.18132440052587|-0.18132440052587|-0.18132440052587|-0.18547141824386|-0.18547141824386|-0.18547141824386|-0.186948653026|-0.19387485824442|-0.19387485824442|-0.20156311091899|-0.20156311091899|-0.20569139177732|-0.21294812640575|-0.21294812640575|-0.22585741230953|-0.22585741230953|-0.22806971919324|-0.23558068925899|-0.25901364347187|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.29504956700755|-0.31552544292535|-0.31552544292535|-0.31552544292535|-0.32310753546456|-0.32310753546456|-0.32310753546456|-0.32310753546456|-0.32310753546456|-0.32310753546456|-0.32310753546456|-0.32310753546456|0.2096987538502|0.2096987538502|0.2096987538502|0.2096987538502|0.2096987538502|0.18887284154862|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.14168180716695|0.11701385375243|0.11701385375243|0.11701385375243|0.089873769591045|0.072035833458981|0.06554315861274|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.052358079084375|0.050744033250127|0.048174208810929|0.048174208810929|0.047499016753322|0.047499016753322|0.046137723333846|0.039905151774163|0.038428649982009|0.035168491433827|0.034270201643605|0.033444922025883|0.032787240399683|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03080746119492|0.03080746119492|0.03080746119492|0.03080746119492|0.03080746119492|0.03080746119492|0.03080746119492|-0.043507295204413|-0.043507295204413|-0.043507295204413|-0.043507295204413|-0.043507295204413|-0.043507295204413|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.029916983773361|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029337547805035|0.029337547805035|0.029337547805035|0.029337547805035|0.029337547805035|0.029337547805035|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.041435106423002|-0.044357415649079|-0.044609283270792|-0.044609283270792
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10494426942122|-0.10861974340625|-0.1116726360134|-0.1116726360134|-0.1116726360134|-0.1116726360134|-0.11759181888144|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.082270116575652|0.08106513428257|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.075107317546039|0.075107317546039|0.075107317546039|0.072239243050448|0.071379005584002|0.071379005584002|0.070310247137176|0.070310247137176|0.070310247137176|0.070310247137176|0.058235404160807|0.058235404160807|0.058235404160807|0.051467355208494|-0.075666210799636|-0.075666210799636|-0.075666210799636|-0.075666210799636|-0.075666210799636|-0.081423012538886|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.093137942158757|-0.10207160054928|-0.10649899740226|-0.11058389118653|-0.1158071005382|-0.1180651086114|-0.11968790436698|-0.12680211119533|-0.1274162342171|-0.12870582041586|-0.13975423902765|-0.14577248767564|-0.15015313706035|-0.15015313706035|-0.15274918330776|-0.15274918330776|-0.15637187028446|-0.16566041072782|-0.16912267727516|-0.17031464557805|-0.17203404940342|-0.17824836929787|-0.17824836929787|-0.17824836929787|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12747396459953|0.12747396459953|0.12747396459953|0.12747396459953|0.082553567635528|0.062320240970573|0.060302709552004|0.059634627305091|0.053307194155253|0.05275158755504|0.05275158755504|0.05275158755504|0.05275158755504|0.052310372227022|0.038062582919538|0.031758925784563|0.029037117958299|0.029037117958299|0.025170075810875|0.023383562017767|0.023383562017767|-0.034908781685824|-0.034908781685824|-0.034908781685824|-0.034908781685824|-0.034908781685824|-0.034908781685824|-0.034908781685824|0.02530864614168|0.021714217103126|0.020320352455649|0.020146232604302|0.020146232604302|0.019946813628152|0.016350793495034|0.014721194392301|0.014721194392301|0.014721194392301|0.013243605194667|0.012616061913939|0.011715845444103|0.0097446062466121|0.0090586785557951|0.0090586785557951|0.0090586785557951|0.0082267100474569|0.0082267100474569|0.0082267100474569|0.0082267100474569|0.0082267100474569|0.0082267100474569|0.0080995662157254|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.007681106792218|0.007681106792218|0.007681106792218|0.0073065627546566|-0.010075934036562|-0.010075934036562|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0076170907275276|0.0070948230737539|0.0066500254577305|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0097552448106244|-0.0097552448106244|0.0071222089700058
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|8.4121608762009|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.5638051303906|4.4331669450652|4.4331669450652|4.4331669450652|4.4331669450652|4.1956716065724|4.1956716065724|4.1956716065724|3.9576729144343|3.7893264918071|3.5139891735428|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.7864471760038|-5.0372104607957|-5.1621041654367|-5.1853239005163|-5.4178127652356|-5.6349053890555|-5.6349053890555|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-6.5772565119673|-7.2407996647015|-7.7007771324731|-7.8367389122222|-8.0863325114572|-8.0863325114572|-8.2058080032494|-8.6785826236039|-8.88734446963|-8.9510594098692|-9.7707228361374|-10.497598111498|-10.985252930631|-10.985252930631|-11.25611204782|-11.423159357341|-12.115364086273|-12.115364086273|-12.115364086273|-12.115364086273|-12.115364086273|-12.16378529234|-12.16378529234|-12.806381677734|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|7.1064895680012|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-11.137165808882|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|6.9614959978766|6.9614959978766|6.4381935092815|6.0339164704093|5.4252257928447|5.4252257928447|5.1402091301366|5.0325204042245|4.6105231607015|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.6914907436174|-6.6914907436174|-6.6914907436174|-6.6914907436174|-6.7582888581799|4.4710591459488|4.4710591459488|4.4710591459488|4.4710591459488|4.4710591459488|4.4393714428186|4.0932761534055|4.0932761534055|4.0902163638989|4.0902163638989|3.8719083616381|3.5621234652339|3.2125922040739|3.2037286822931|3.2037286822931|2.824185140148|2.7671353101898|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.501416540919|2.4712975926161|2.4712975926161|2.4712975926161|2.4712975926161|2.4712975926161|2.4712975926161|2.4712975926161|2.3146388599873|-3.2875360068638|-3.2875360068638|-3.2875360068638|-3.2875360068638|-3.3816545337394|-3.4813971025194|-3.4813971025194|-3.4813971025194|-3.4813971025194|-3.5871006231005|-3.7880187940261|-3.9726954380297|-4.1544152674436|-4.1805605149269|-4.1805605149269|-4.2397219975789|-4.2566773562764|-4.2566773562764|-4.350663506227|-4.3897680035755|-4.6407053991076|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2179969215434|3.0510902696231|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7813340722046|-3.7832192681112|-3.7832192681112|-3.9731003335094
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12918755599628|-0.13187360971912|-0.13683831991152|-0.13683831991152|-0.13683831991152|-0.13683831991152|-0.13683831991152|-0.14220020921578|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.088769559967331|0.070379637217975|0.064829164949235|0.055832666056218|0.055576780904071|0.051048352590026|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.069236282755101|-0.069236282755101|-0.070421813192923|-0.073854756797304|-0.074927561683182|-0.076146104838256|-0.077399317692058|-0.079880961273921|-0.082462972507231|-0.083055386795262|-0.083055386795262|-0.083055386795262|-0.083055386795262|-0.083055386795262|-0.083055386795262|-0.092876600216005|-0.10143241505951|-0.10665204164751|-0.11018836511912|-0.1147053760648|-0.11621519500463|-0.11621519500463|-0.11621519500463|-0.11621519500463|-0.11621519500463|-0.12768967807788|-0.13477585821239|-0.14180377636771|-0.14180377636771|-0.14180377636771|-0.14324190621487|-0.15225574140854|-0.15225574140854|-0.15225574140854|-0.15225574140854|-0.15225574140854|-0.16878893422426|-0.17221133214832|-0.17249268468719|-0.19038265517465|-0.19248895453206|-0.20290087878509|-0.20290087878509|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.23992709820661|0.15711380641054|0.15711380641054|0.15711380641054|0.15711380641054|0.15711380641054|0.15711380641054|0.13614994563869|0.13257710388182|0.13257710388182|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.12793208737796|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.089673478695859|0.060762691600569|0.057316025225041|0.057316025225041|0.053558359408508|0.035071291983269|0.034222648814485|0.033518553773742|0.027535238061991|0.023493435069252|0.019250147793114|0.017201485012606|0.01643970463109|0.015707443506157|0.015378488890701|0.014370206962718|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.012859265494379|0.011992776361757|0.011992776361757|0.011992776361757|0.011992776361757|0.011992776361757|0.011992776361757|0.011992776361757|0.011630535296988|-0.015411471849808|-0.015411471849808|-0.015411471849808|-0.015636821685708|-0.015831572560777|-0.015978615004775|-0.016144863461695|-0.016144863461695|-0.016144863461695|-0.016228944778846|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.011605636337248|0.011005387290084|0.011005387290084|0.011005387290084|0.011005387290084|0.01094364403192|0.01094364403192|0.01094364403192|0.01094364403192|0.01094364403192|-0.013089469651723|-0.013089469651723|-0.013089469651723|-0.013089469651723|-0.013089469651723|-0.013089469651723|-0.013160974997026|-0.013426774180319
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.034068751241749|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.043304188382641|-0.044952226410326|-0.045079297181973|-0.045079297181973|-0.045079297181973|-0.045079297181973|-0.047973839339293|-0.049997452394473|-0.050951757084781|-0.051459265468364|-0.051459265468364|-0.051664754919816|-0.052725514380588|-0.054422518841041|-0.055400271638242|-0.058133096841213|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042880775368615|||||||||||||||||||||||||||||||||||||||||||-0.015270539446809|-0.016162046675343|-0.017056570933465|-0.017575391397797|-0.018000695095899|-0.018601295212842|-0.019208150968164|-0.019509518215041|-0.020421833910858|-0.021225657875828|-0.021596230983727|-0.022591870482999|-0.024145235121239|-0.025591848728549|-0.026635409315548|-0.028253474046648|-0.029464477111468|-0.031898967659797|-0.034504370472852|-0.037037544715623|-0.038076452775791|-0.038123261964701|-0.040876749167024|-0.042542811855454|-0.04492872192811|-0.051218589781964|-0.051218589781964|-0.051218589781964|-0.055105159074883|0.025264016609142|0.025264016609142|0.015314402085071|0.010489703754472|0.010419354863221|0.010419354863221|0.010382271781532|0.010382271781532|0.010382271781532|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.4597509539626|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.0119140331171|1.0016464221949|1.0016464221949|1.0016464221949|1.0016464221949|0.90062446340702|0.90062446340702|0.90062446340702|0.8432518215619|0.81167451855116|0.81167451855116|0.80018443660133|0.74729367926524|0.74729367926524|0.72805464747665|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-1.0509101619318|-1.0872337840216|-1.1349002213629|-1.1681160431606|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.2177192577583|-1.2177192577583|-1.2177192577583|-1.2177192577583|-1.2790790772949|-1.3002241033726|-1.3002241033726|-1.3219540503746|-1.4146712054947|-1.5342872206233|-1.5342872206233|-1.5342872206233|-1.5342872206233|-1.5342872206233|-1.5596971946582|-1.6560949205938|-1.6983733143612|-1.7030365462881|-1.8877743411706|-1.9440067596619|-1.9959175772553|-1.9959175772553|-1.9959175772553|-2.0312579083316|-2.1494756195139|-2.2933135516129|-2.2933135516129|-2.2933135516129|-2.2983998200057|-2.5309086136316|-2.5309086136316|-2.6932150646817|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.9769037609744|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|1.863260271524|1.6677760309363|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.2285740458446|1.0642814289735|1.0642814289735|0.98066435230422|0.98066435230422|0.98066435230422|0.77098517034504|0.6283758240061|0.57621765656791|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.52062704838708|0.51042735953629|0.51042735953629|0.49617345599848|0.49617345599848|0.48185906110558|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.38308895419955|0.36131031690836|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.36648339501036|0.33037887702399|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.38138293943569|-0.39044430213686|-0.40328852725024|-0.40328852725024|-0.41314905762667
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019417094424789|-0.02041120116749|-0.020956043224571|-0.020956043224571|-0.020956043224571|-0.020956043224571|-0.022586126372806|-0.024151795780316|-0.024966388065402|-0.025099438005809|-0.025099438005809|-0.025515031497542|-0.025515031497542|0.018860229408529|0.018860229408529|0.018860229408529|0.018860229408529|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.015532703973623|0.015204711160588|0.015204711160588|0.015204711160588|0.015204711160588|0.015204711160588|0.014156965149159|0.014156965149159|0.014156965149159|0.013124444502887|0.012834068099743|0.012834068099743|0.01232577711077|0.01232577711077|0.01232577711077|0.01232577711077|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01518570056238|-0.015248921462404|-0.015825804835263|-0.016019642404887|-0.016850168874327|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.0192005082537|-0.02160410707615|-0.022270666112332|-0.02315142854547|-0.024184110693026|-0.024694073714886|-0.025575494758587|-0.026464866395841|-0.026464866395841|-0.026614298542951|-0.029174513351163|-0.02974124550818|-0.030039328357397|-0.030125506452191|-0.031250868144652|-0.031854304240009|-0.033626301355781|-0.035743037996458|-0.035743037996458|-0.035743037996458|-0.035928938707152|-0.038467559160691|-0.038467559160691|-0.040538161152794|-0.044840783188959|-0.045487775292351|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.021316765479092|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221|0.019372460453565|0.017064163174452|0.015004191239463|0.015004191239463|0.013912421308768|0.011306205641936|0.011306205641936|0.011306205641936|0.011306205641936|0.011306205641936|0.010714995228266|0.0090638313448103|0.0088663795785911|0.0088663795785911|0.0087732563840362|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0056196012911352|0.0056196012911352|0.0056196012911352|0.0056196012911352|0.004810344266853|0.004810344266853|0.004810344266853|0.0031657702209638|0.0031657702209638|0.0031657702209638|0.0031657702209638|0.0031522909194026|0.002531070709552|0.002531070709552|0.0021263293770327|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37586.316163348|-38300.876249206|-38330.042599679|-38330.042599679|-38330.042599679|-38330.042599679|-38330.042599679|-40424.252953636|-42162.864236799|-42162.864236799|-42162.864236799|-42162.864236799|-42162.864236799|-43608.184486536|-43608.184486536|-43608.184486536|-43608.184486536|34812.524612071|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32382.758440956|32382.758440956|32382.758440956|32382.758440956|32382.758440956|30494.296054187|30090.79118868|29517.194419714|27906.042627807|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-35498.97356761|-37386.115595956|-39293.142654361|-39645.711781755|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-45777.131289525|-47038.234635931|-49187.286748256|-51049.496126535|-53395.261104136|-53616.871516487|-53616.871516487|-56901.628724916|-58167.236126643|-58717.485887242|-63435.379935477|-66073.945371016|-69238.459266407|-70548.225356772|-73206.171423291|-73206.171423291|-74060.518161295|-79609.677564792|-79609.677564792|-79609.677564792|-79609.677564792|-84351.61396088|-85524.507048548|-90208.818794127|52726.511718098|52726.511718098|52726.511718098|52726.511718098|52726.511718098|50979.122612123|43152.562884998|42489.612816162|42489.612816162|40887.893363444|40294.831167716|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40162.505757395|38375.182586634|38375.182586634|38375.182586634|38375.182586634|37522.542717788|32940.295697115|32940.295697115|30950.942363336|30950.942363336|-38415.450665215|-38415.450665215|-38415.450665215|-38415.450665215|-38415.450665215|-38415.450665215|-39939.039042079|-40252.014517241|-41727.665218809|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-44005.917520141|-44018.989731023|-44018.989731023|-44018.989731023|-44018.989731023|-46423.865326137|-48178.840596749|-48483.914573645|35407.533508661|35407.533508661|35407.533508661|35407.533508661|35407.533508661|35407.533508661|35407.533508661|29289.437188443|27746.878994103|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|23434.171411643|23434.171411643|23434.171411643|23434.171411643|23434.171411643|23434.171411643|20849.630778561|-28593.321297791|-28593.321297791|-28593.321297791|-28593.321297791|-28593.321297791|-28593.321297791|-29040.426441991|-29571.705250394|-29571.705250394|-29571.705250394|-30016.126493494|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|19735.786961612|18911.377331479|18514.619548043|18514.619548043|18514.619548043|18514.619548043|18514.619548043|18514.619548043|18514.619548043|17095.430682721|14681.56968219|12147.164447225|-20115.451171875|-20115.451171875|-20115.451171875|-20115.451171875|-20115.451171875|-20115.451171875|-20115.451171875||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.2808364672131|-6.2808364672131|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.7581462591777|-6.9332500795402|-7.0765600326961|-7.0765600326961|-7.20728804042|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.5321960959868|-8.1109002468803|-8.306125018091|-8.4194532468263|-8.6687338699173|-8.8139144435272|-9.0444601922946|-9.2007556439571|-9.2007556439571|-9.3842157524087|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-10.250234062509|-10.250234062509|-10.732112521415|-10.756514251767|-11.041544610194|-12.575535986393|7.3199771878997|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|5.9976637421861|5.7671260368841|5.3607788099201|5.1980240889558|4.9466865667777|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|5.1404123832022|5.1404123832022|5.1404123832022|5.1404123832022|5.1404123832022|5.1404123832022|4.2818119171109|4.2818119171109|4.2818119171109|3.7680570420122|3.2875032089922|2.8330371669899|2.5333593876241|2.3403586978248|2.1559447308968|2.1546209543491|2.1181451843342|2.0317296502944|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.5810082919356|1.5237890117158|1.5237890117158|1.5237890117158|1.5237890117158|1.5237890117158|1.5237890117158|1.5237890117158|1.4365969888358|1.4246612314812|1.2209755319613|1.0763340612537|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11789895979008|-0.12362019855601|-0.12388016300475|-0.12388016300475|-0.12388016300475|-0.13284348466965|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.088376710385379|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.085697337589541|0.085697337589541|0.085697337589541|0.085697337589541|0.085697337589541|0.07868246339044|0.07868246339044|0.07868246339044|0.072711315997014|0.06649023652912|0.066160368266384|0.061632893254007|0.059389601004172|0.059389601004172|0.059389601004172|0.055507944462448|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.085010164644154|-0.089894428273408|-0.093771656956244|-0.094233352256007|-0.096876764393727|-0.10107646769051|-0.1032573535019|-0.10937278044156|-0.11499920713596|-0.11499920713596|-0.1170750782191|-0.11936895883737|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.13578336314108|-0.14745315703248|-0.1569503522857|-0.16287331980621|-0.16694879354873|-0.16812789657423|-0.17325322364446|-0.17814833460778|-0.18009669446872|-0.18009669446872|-0.19665748172255|-0.19873579163513|-0.19873579163513|-0.19873579163513|-0.19873579163513|-0.19873579163513|-0.20719966437708|-0.2105047323873|-0.2105047323873|-0.2105047323873|-0.2105047323873|-0.23618195655971|-0.23618195655971|-0.2388149450557|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.13147906800163|0.12033034045241|0.12033034045241|0.12033034045241|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11142654213346|0.11142654213346|0.11142654213346|0.11142654213346|0.095246269670204|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.086518563578569|0.086518563578569|0.084340492746395|0.07603410809257|0.074761904682474|0.067366810204536|0.061647129210004|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.042061358865816|0.040291674214954|0.040291674214954|0.036028694940449|0.036028694940449|0.028231964158617|0.027179836699922|0.025596238294193|0.023552211492551|0.023552211492551|0.023552211492551|0.023552211492551|0.023552211492551|0.023552211492551|0.023552211492551|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.019534963349068|0.018464334700462|0.017642401974328|0.017642401974328|0.017642401974328|0.017642401974328|0.016493046113657|0.016368854976668|0.016368854976668|0.016368854976668|0.015487477596683|0.015433708520659|0.015433708520659|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.3194809488519|-4.4827579822511|-4.4827579822511|-4.4827579822511|-4.4827579822511|-4.4827579822511|-4.7657795974911|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.6772159466612|3.6582914866195|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.4807264849757|3.4807264849757|3.4807264849757|3.4807264849757|3.4807264849757|3.3756932178281|3.3756932178281|3.3756932178281|3.2680574698737|3.1269424936828|3.0173947437667|2.8898404289245|2.8447078255546|2.8388720328587|2.8388720328587|2.6739316047317|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.4621376396042|-3.6323135429866|-3.7555817425524|-3.7644342780416|-3.865978810556|-4.0166586211072|-4.0412223792459|-4.1435941184322|-4.1435941184322|-4.1435941184322|-4.1435941184322|-4.1435941184322|-4.2816337306702|-4.2816337306702|-4.2816337306702|-4.2816337306702|-4.2816337306702|-4.2971411183325|-4.2971411183325|-4.2971411183325|-4.63798902596|-4.9606656428285|-5.1999657679606|-5.3445454095258|-5.5957199306901|-5.6287966537934|-5.6550528791725|-5.96350438365|-6.0057282581332|-6.0057282581332|-6.4964160007903|-6.7933608208177|-7.0236209403671|-7.0269136441192|-7.1267897008919|-7.1267897008919|-7.377697480946|-7.4584324708461|-7.4584324708461|-7.4584324708461|-7.4584324708461|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.4020484889292|-8.4020484889292|-8.4020484889292|-8.441096445613|-8.441096445613|-8.441096445613|-8.441096445613|-8.441096445613|-8.441096445613|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.1758938751773|4.5431299045444|4.5431299045444|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|3.7216469747814|2.8463850929773|2.5214794426534|2.468567195421|2.468567195421|2.1254983377518|1.9882800393703|1.9342607583604|1.7875761683343|1.7469667522508|1.5630304248684|1.5131612653592|1.4200480442421|1.3538559730749|1.3538559730749|1.3538559730749|1.3538559730749|1.3538559730749|1.3538559730749|1.2830775915012|1.2830775915012|1.2830775915012|1.2830775915012|1.23619400113|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1035750876909|0.8392191409011|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.68476739286918|0.65053734403504|0.65053734403504|0.57810781975204|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.90070414797774|-0.95292977180883|-0.95292977180883|-1.0616050868874
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-21.789749824705|-23.625002861023|-23.625002861023|-23.625002861023|-23.625002861023|-23.625002861023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|51.673168811952|51.446168333398|51.446168333398|51.446168333398|51.446168333398|51.446168333398|51.446168333398|46.586226999877|-67.696428007916|-67.696428007916|-67.696428007916|-67.696428007916|-68.021436791768|-69.894167693843|-71.49631498521|-73.53299257089|-73.53299257089|-73.53299257089|-74.683620048114|-79.324643215149|-85.414705580706|-85.414705580706|-85.414705580706|-85.414705580706|-85.414705580706|64.242536708594|64.242536708594|64.242536708594|64.242536708594|64.242536708594|62.745306408936|60.088184370525|59.271482384591|59.271482384591|59.271482384591|56.22792692989|56.22792692989|56.22792692989|56.22792692989|56.22792692989|53.866094816854|53.866094816854|53.866094816854|53.866094816854|53.866094816854|45.928201982419|45.928201982419|45.928201982419|44.207739005531|41.882416126955|40.220507698841|38.973943680002|38.973943680002|38.973943680002|38.252471678206|35.682918063743|-50.897317478478|-50.897317478478|-50.897317478478|-50.897317478478|-50.897317478478|-50.897317478478|-50.897317478478|-51.331613087456|-53.689365731125|-54.544073063405|-57.452849871883|-59.081317379484|-59.812056279193|-62.295526213128|-63.820419623541|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-67.158007640342|-75.675686538993|-84.3749918284|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-88.24584482333|-93.894546065297|-97.298625241348|-97.89260531645|-101.47342227544|-103.43111783758|-111.15657193677|-114.87331609805|-114.87331609805|-114.87331609805|-114.87331609805|-122.46035470001|-122.46035470001|-125.16652413465|-139.40436258424|-142.75137933215|-147.66015744455|-147.66015744455|-162.30136410668|98.415436803953|98.415436803953|98.415436803953|98.415436803953|75.161891791176|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|70.597210174736|69.74921600931|69.74921600931|69.74921600931|64.317403927038|59.05823848889|59.05823848889|40.681252248262|32.125905945538|28.27038548019|27.978317181562|26.612266028694|24.091711484667|24.091711484667|24.091711484667|24.091711484667|24.091711484667|24.091711484667|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|22.809357129749|22.809357129749|22.809357129749|22.809357129749|22.809357129749|11.27467723601|11.095811427886|10.258299943908|10.258299943908|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|8.9727360997814|8.7017022011697|7.9087391397614|7.9087391397614|7.6471787052308|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|7.8490129601294|7.331290047625|7.3204468611055|7.3204468611055|7.3204468611055|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-8.2032290396424|-8.2660341723465|-8.3957338050232
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1802099402986|-1.2488400832638|-1.2587972234237|-1.2587972234237|-1.2587972234237|-1.2587972234237|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|1.0049584921316|1.0049584921316|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.81063362360757|0.81063362360757|0.81063362360757|0.81063362360757|0.81063362360757|0.78367302640368|0.78367302640368|0.78367302640368|0.74593146889397|0.71672373512265|0.67106804691946|0.66269094903376|0.63483047440213|0.5952286450351|0.57112366604415|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.85085060038054|-0.90328299378779|-0.95454083852664|-0.9669180995082|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-1.110391765171|-1.2187955901951|-1.2715551241603|-1.3226683983501|-1.3663914445701|-1.3691243963841|-1.3991800201605|-1.4694681214701|-1.4982133882295|-1.4982133882295|-1.633632148532|-1.7032145703972|-1.7032145703972|-1.7032145703972|-1.7032145703972|-1.7032145703972|-1.8113314603369|-1.8192526620636|-1.8192526620636|-1.8192526620636|-1.8192526620636|-1.9857044841784|-1.9857044841784|-2.1653966568065|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.3836359008478|1.5384205988399|1.5384205988399|1.5384205988399|1.5384205988399|1.5384205988399|1.5384205988399|1.5384205988399|1.4252046005981|1.3829533077691|1.3829533077691|1.3829533077691|1.3829533077691|1.3829533077691|1.3829533077691|1.3683822196296|1.3017116036207|1.1785010260775|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|0.98144870784735|0.92457958304832|0.92457958304832|0.92457958304832|0.92457958304832|0.63189210322112|0.51741585827106|0.48193262458105|0.47104927169238|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.35570958646208|0.33331247106823|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.40237086199102|-0.41435019386621|-0.41435019386621|-0.42196008080477
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-13.348973116372|-13.348973116372|-13.348973116372|-13.348973116372|-13.917969846167|-14.280410281149|-14.280410281149|-14.280410281149|-14.35555559965|-14.35555559965|-14.35555559965|-14.35555559965|-14.47300589716|-15.07911780847|-15.110941892947|-15.110941892947|-15.531773892554|-15.531773892554|-15.699137890242|10.043457567743|10.043457567743|10.043457567743|8.8585636483867|-15.08788567849|-15.08788567849|-15.08788567849|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|9.6869552490172|9.6869552490172|9.6869552490172|9.4963391486205|9.1098769708251|8.2993352319693|8.2993352319693|7.4338725304046|6.9894534716683|6.9894534716683|6.4442818572872|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-9.1467623877343|-9.1467623877343|-9.6489028850989|-9.7152252903466|-10.075250094785|-10.090141516043|-10.090141516043|-10.090141516043|-10.090141516043|-10.090141516043|-10.090141516043|-10.090141516043|-10.229365771792|-10.229365771792|-10.229365771792|-10.229365771792|-10.229365771792|-10.602850827665|-10.887995006973|-10.887995006973|-11.666105299454|-12.060506455612|-12.803951281654|-13.132890456635|-13.896378086362|-13.917197649517|-14.253497539668|-15.547885615195|-15.911984344948|-16.122371246007|-17.509468557202|-19.128631169888|-19.62617379937|-19.62617379937|-19.62617379937|-19.62617379937|-19.62617379937|-20.635583594628|-20.635583594628|-20.635583594628|-20.635583594628|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|11.191191037284|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.746200525184|-16.746200525184|-16.746200525184|-17.674889312209|-18.120604922038|-18.120604922038|-18.120604922038|-18.120604922038|-18.120604922038|-18.120604922038|-18.120604922038|-18.746838809894|-19.024187848907|-19.024187848907|-19.024187848907|-19.024187848907|-19.294152840356|-19.435426558511|-19.435426558511|-19.435426558511|-19.435426558511|-21.085751627834|15.493295125467|15.493295125467|15.493295125467|15.288661246281|15.184808031169|15.184808031169|15.184808031169|13.282009724607|12.85619739131|12.85619739131|12.34138577333|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|11.305989730011|11.305989730011|11.305989730011|11.305989730011|11.305989730011|11.156155148757|9.7784496850573|9.24811125539|7.8560123525533|5.6446949428101|5.6446949428101|5.6446949428101|5.6446949428101|5.6446949428101|5.4706521229615|5.4706521229615|5.4706521229615|5.4706521229615|5.4706521229615|4.3225577889405|3.7785085901643|3.0627871602801|2.7981327535799|2.7981327535799|2.7981327535799|2.7981327535799|2.6532031299992|2.6209608437008|2.6209608437008|2.1600119274398|-3.2156388426759|-3.2156388426759|-3.2156388426759|-3.2156388426759|-3.2156388426759|-3.2156388426759|-3.2885788562536|-3.2885788562536|-3.3012542197704|-3.409560277462|-3.4670004844666|-3.4670004844666||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-65695.0984375|-65695.0984375|-65695.0984375|-65695.0984375|-65871.3046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.7538616827251|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.5516007139162|0.50065082464789|0.48636201194232|0.47528404595607|0.47528404595607|0.47528404595607|0.47528404595607|0.47528404595607|0.44544562699788|0.42138913313539|0.42138913313539|0.40783123550582|0.39181805349907|0.38627321911883|0.38627321911883|0.38627321911883|0.35143078911118|0.3351912509857|0.3351912509857|0.32920346254505|0.32920346254505|0.32920346254505|0.32920346254505|0.28323162589246|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.41466149055522|-0.43520110474209|-0.45332844308327|-0.46135881930933|-0.47076757351938|-0.49348230274058|-0.49465534655626|-0.5051734932202|-0.5051734932202|-0.5051734932202|-0.5051734932202|-0.5051734932202|-0.52766831637952|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.6027092436185|-0.63986138770211|-0.66843432264448|-0.6951081496358|-0.72684838013067|-0.72684838013067|-0.72684838013067|-0.76896654550913|-0.79638643347779|-0.79638643347779|-0.84904268972917|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.92509674027993|-0.92509674027993|-0.990856374805|-1.0913865384182|-1.0946389631784|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.77498442918969|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.62272887751171|0.62272887751171|0.62272887751171|0.62272887751171|0.62272887751171|0.57740933936533|0.57740933936533|0.57740933936533|0.57740933936533|0.57740933936533|0.46861982722742|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.40642502235154|0.40642502235154|0.29865278222804|0.26669365574523|0.25444809813625|0.25444809813625|0.25444809813625|0.25444809813625|0.25444809813625|0.24226239062225|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.36036128309732|-0.36036128309732|-0.36036128309732|-0.36895800672706|-0.36895800672706|-0.36895800672706|-0.36895800672706|-0.36895800672706|-0.36895800672706|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.25682858001221|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-12.676402465194|-12.676402465194|-12.676402465194|-12.676402465194|-13.122558531596|-13.99019965305|-13.99019965305|-13.99019965305|-13.99019965305|-13.99019965305|-13.99019965305|-13.99019965305|-14.215555234905|-14.72361675474|-15.686581329743|-15.686581329743|-15.686581329743|-15.686581329743|-15.768923499231|-17.116193376255|-18.518825886726|-19.398861856461|-19.967402267456|-20.4850025177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.015196962346999|0.015196962346999|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.022082851642108|-0.022507904150545|-0.023311356262162|-0.023311356262162|-0.023311356262162|-0.023311356262162|-0.023440469255922|-0.024990799851583|-0.025388868203514|-0.025388868203514|-0.025388868203514|-0.025388868203514|-0.025388868203514|-0.026443220420571|-0.027111116617523|-0.027291329274959|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.011890611697797|0.01172081431279|0.01172081431279|0.01172081431279|0.01172081431279|0.01172081431279|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.022321934538496|-0.022706982065582|-0.0250136678838|-0.026118630003685|-0.028049439523517|-0.030300129987461|-0.030504817909012|-0.033114961061225|-0.035384347239685|-0.03710282309|-0.037902238694442|-0.037902238694442|-0.037902238694442|-0.037902238694442|-0.037902238694442|-0.037902238694442|-0.038553748603246|-0.038553748603246|-0.038553748603246|-0.038553748603246|-0.042443897210151|-0.045701918407545|-0.047969915005088|-0.050325796147483|-0.051983080752245|-0.052321714790712|-0.052321714790712|-0.052321714790712|-0.052321714790712|-0.052321714790712|-0.057682409027996|-0.058119604086088|-0.058119604086088|-0.058119604086088|-0.060777136643677|-0.06153453250859|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|0.035159423246005|0.035159423246005|0.035159423246005|0.035159423246005|0.035159423246005|0.035159423246005|0.034765637631786|0.023842202859714|0.023842202859714|0.013928376745397|0.011350905266033|0.010055466011173|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.0032679265451488|0.0030669583000298|0.0027022804642759|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.00082119417926987|0.00059724090664336|0.00059724090664336|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00033945640025225|0.00032494080640222|0.00032494080640222|0.00032494080640222|0.00031580197864414|0.00031580197864414|0.00031580197864414|0.00029011162768904|0.00026523014740227|0.00026186960562085|0.00025419678700039|0.00024738309553377|0.00024314066554086|0.00023073026708513|0.00023073026708513|0.00020455863659015|0.00019709670467061|0.00019709670467061|0.00019536472062011|0.00019536472062011|0.00019536472062011|0.00019012190385013|0.00017388934467625|0.00016708593265917|0.00016401992635797|0.00015864809953254|0.00015864809953254|0.00015864809953254|0.00015864809953254|0.00015864809953254|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015372711540325|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00019279999034286
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-12.353797704878|-12.353797704878|-12.353797704878|-12.390386244657|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.622092137976|-12.813213916005|-13.49973731061|-13.869708538278|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|8.6501950328822|8.6501950328822|8.6501950328822|8.6501950328822|8.6501950328822|8.251254632214|8.251254632214|8.251254632214|8.0619498117536|7.5841304498434|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.799551064745|-10.863260760444|-10.863260760444|-10.900289233677|-11.211877116619|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.851186369292|-12.209540365396|-12.367612442188|-12.367612442188|-13.650235954051|-15.035984267929|-15.836982292311|-16.473091437172|-16.522490635792|-16.626019467149|-16.626019467149|-17.903965885147|-18.062628779924|-18.687476460708|-20.078062938511|-20.078062938511|-20.078062938511|-20.078062938511|-20.194403355718|-20.278115053309|-21.377627923901|-22.145373905684|-22.145373905684|-22.145373905684|-22.145373905684|-25.700582174223|-26.253035708447|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|24.495352083005|24.495352083005|24.495352083005|24.495352083005|24.495352083005|24.022669798309|23.258294795981|23.258294795981|22.906550220903|21.536221849914|21.536221849914|21.536221849914|21.536221849914|21.171968738234|20.326076710661|-25.116317413523|-25.116317413523|-25.116317413523|-25.116317413523|-25.116317413523|-25.116317413523|-26.77535380067|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|18.126594183307|-25.967118027628|-27.036168196475|-27.036168196475|-27.036168196475|-27.036168196475|-27.046298453847|-28.893721207026|-29.018704424233|-29.018704424233|-32.042338700129|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|22.988655385658|14.676283952577|10.510482016519|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|8.6402733524549|-10.221893333115|-10.221893333115|-10.221893333115|-10.221893333115|8.2762861302007|8.2762861302007|8.2762861302007|7.6599847531438|-9.3107695664379|-9.3107695664379|-9.3107695664379|-9.3107695664379|-9.5910771782103|-9.7621416443921|-9.9247479916495|-9.9247479916495|-9.9247479916495|-9.9247479916495|7.8601184744125|7.3613352244781|7.3613352244781|7.3613352244781|6.9033168361901|-8.2406268534185|-8.2406268534185|-8.2406268534185|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.1100010871887||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.77645508725815|-0.78457852485951|-0.78457852485951|-0.78889040023284|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80694310686844|-0.80694310686844|-0.82233429769801|-0.82233429769801|-0.82233429769801|-0.82233429769801|-0.82233429769801|-0.87183424742274|-0.89352722202465|-0.91130569615546|-0.9151456823899|-0.93327557278492|-0.97221076303961|-0.97423445766651|-0.97423445766651|-1.0156865504658|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.70961420247168|0.63690645506218|0.59929170009795|0.59929170009795|0.59929170009795|0.59549030600675|0.59549030600675|0.59549030600675|0.58613115150275|0.56966183139816|0.55301517859582|0.54935370231259|0.54935370231259|0.54935370231259|0.54935370231259|0.53323420600948|0.53323420600948|0.53323420600948|0.50717524706055|0.48183132011283|-0.66135228251196|-0.66135228251196|-0.66135228251196|-0.66135228251196|-0.69347729257718|-0.72662674245983|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.7847059711901|-0.7847059711901|-0.7847059711901|-0.86492688623708|-0.9219414753786|-0.97447783561451|-1.0032128582608|-1.040290899874|-1.0524219989791|-1.077404422894|-1.1124176199071|-1.1313498742969|-1.1323272693589|-1.237971559546|-1.2938677474102|-1.3631137128495|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.395081840085|-1.395081840085|-1.395081840085|-1.5062859101636|-1.5062859101636|-1.5251916166862|-1.5251916166862|-1.603939016298|1.1248378249904|1.1248378249904|1.1248378249904|1.1248378249904|1.1248378249904|1.1248378249904|1.1248378249904|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.3509178145842|-1.3708873042482|-1.4257333692644|-1.4257333692644|-1.4257333692644|-1.4257333692644|-1.4257333692644|-1.4257333692644|-1.4704468047988|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.0688279575407|0.98576488829319|0.8343158467684|0.69724097672146|0.63908336364607|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.59633628874843|0.59633628874843|0.59633628874843|0.59633628874843|0.59580954688351|0.59580954688351|0.59400343617795|0.59400343617795|0.59400343617795|0.59400343617795|0.59400343617795|0.59400343617795|0.4995820756422|0.41075427947955|0.369099108875|0.369099108875|0.30878751145491|0.25118379313294|0.2168479083704|0.18798769334147|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18028206275086|0.13027176170413|0.13027176170413|0.11471928472722|0.10063326196433|0.08878366924061|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.083101965354422|0.079640066310798|0.076857839259874|0.072235621217634|0.066854296546012|0.062484302162609|0.062484302162609|0.062484302162609|0.062484302162609|0.062484302162609|-0.081563783789274|-0.081563783789274|-0.081563783789274|-0.081563783789274|-0.082790609840547|-0.084188852066241
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0381688967233|-1.0986543115516|-1.1496192970478|-1.1496192970478|-1.1496192970478|-1.1496192970478|-1.2321889211296|-1.3095941366486|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.4385995568329|1.024296005402|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.86527085053195|0.86527085053195|0.86527085053195|0.86527085053195|0.86527085053195|0.79708922967156|0.79708922967156|0.79708922967156|0.73957607663164|0.70693537169573|0.67736987464822|0.64551949493528|0.63336141564714|0.61481878576292|0.61481878576292|0.61295482314973|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.84512898279755|-0.85582415873837|-0.89379034235556|-0.90882785667401|-0.92793567367639|-0.93835265190324|-0.93835265190324|-0.99147170948674|-1.0015018541829|-1.0015018541829|-1.0015018541829|-1.0099787369058|-1.020996266584|-1.020996266584|-1.020996266584|-1.020996266584|-1.0412546131129|-1.0560550899559|-1.0560550899559|-1.0565368534518|-1.1985391413054|-1.3109582237492|-1.3896976468839|-1.4277182881344|-1.4900331766857|-1.5201542776441|-1.5716102831469|-1.6623199508042|-1.6631776972447|-1.6820361993748|-1.8379585667935|-1.9700710027843|-2.0537555172892|-2.0537555172892|-2.0963342603546|-2.1398529141591|-2.2836447854226|-2.4104626531275|-2.4277597684554|-2.4277597684554|-2.4277597684554|-2.619582928297|-2.619582928297|-2.619582928297|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.5319526931244|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4773597467821|1.3261168321946|1.314217292087|1.314217292087|1.314217292087|1.314217292087|1.314217292087|1.314217292087|1.314217292087|1.2885335273397|1.2881626024232|1.2881626024232|1.1435391905849|1.1435391905849|1.0796258519033|0.83115917824958|0.83115917824958|0.83115917824958|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.80242748394691|0.79923840075962|0.79923840075962|0.79923840075962|0.79923840075962|0.70612038407317|0.63411728578134|0.59544171378925|0.53035527452181|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.47724956669267|0.41907315560906|0.40658896227883|0.40658896227883|0.40658896227883|0.40658896227883|0.40658896227883|0.40658896227883|0.38092818646748|-0.57648143022793|-0.57648143022793|-0.57648143022793|-0.57648143022793|-0.59660063009755|-0.59660063009755|-0.59660063009755|-0.59660063009755|-0.59660063009755|-0.60021888129464|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.64037312284309|-0.64340464125296|-0.68204602213061|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.50467083087851|0.47310255888755|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.53154535682138|-0.55110611887548|-0.55110611887548|-0.57852541872499
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-12.113359461292|-12.113359461292|-12.113359461292|-12.315399657867|-12.857388614705|-13.50876524613|-13.668239250952|-13.780543105662|-13.945744959852|-13.945744959852|-13.945744959852|-13.945744959852|-14.297494482487|-14.703104892803|-15.026127879584|-15.026127879584|-15.026127879584|-15.026127879584|-15.026127879584|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|9.1648881336638|9.1648881336638|9.1648881336638|9.1648881336638|9.1648881336638|7.7603754887524|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-12.422956288065|8.6459562671771|8.6459562671771|8.6459562671771|8.6459562671771|8.6459562671771|8.0499172876587|8.0499172876587|8.0499172876587|8.0499172876587|6.4477409996711|-9.463954166337|-9.8636526572319|-9.8636526572319|-9.8636526572319|-9.8636526572319|-9.8636526572319|-10.369780830499|-10.598445214309|-10.598445214309|-11.893161311721|-12.75473500951|-13.500205906055|-14.059284324802|-14.664245923553|-14.664245923553|-14.667884756231|-15.956871537262|-16.290635033772|-16.494261446182|-18.061678981985|-19.478810628481|-20.141031151725|-20.141031151725|-20.702415355578|-20.702415355578|-20.868572376983|-22.683524607306|-23.178190730095|-23.178190730095|-23.694379301072|-26.087732621182|-26.087732621182|-26.171894520874|14.95014446048|14.206137165459|14.206137165459|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-21.414790239807|-21.414790239807|-21.414790239807|-22.39021120124|17.304543494594|17.122729630566|17.122729630566|17.122729630566|17.122729630566|17.122729630566|17.122729630566|17.122729630566|17.122729630566|16.037532430332|15.791148403663|-20.642742024075|-20.642742024075|-20.642742024075|-20.642742024075|-20.642742024075|-20.642742024075|-21.630547163897|-22.243440970241|-23.474336391594|-23.474336391594|-23.474336391594|-23.474336391594|-23.667873865924|-24.512692988539|-25.549881684144|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.241766753285|-26.241766753285|-26.241766753285|20.318755398941|20.318755398941|20.318755398941|20.318755398941|20.318755398941|20.318755398941|20.318755398941|-26.857501983643|-26.857501983643|-26.857501983643|-26.857501983643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|275.03846750437|263.97053538626|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-321.29078264302|-335.12308809565|-339.48943920359|-339.48943920359|-339.48943920359|-339.48943920359|-339.48943920359|-366.45715650171|-380.97683730225|-383.56288616868|-383.56288616868|-384.64114712061|-384.64114712061|-384.64114712061|-384.64114712061|-384.64114712061|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|226.61948121213|208.06330991479|203.65048268926|203.65048268926|203.65048268926|203.65048268926|203.65048268926|203.65048268926|203.65048268926|203.65048268926|195.60275918788|187.66640262412|178.90100542491|176.52389681544|168.03932870986|163.80758406456|161.92342511079|160.65172450377|160.65172450377|160.65172450377|160.65172450377|160.65172450377|-178.06547413755|-178.06547413755|-178.06547413755|-178.06547413755|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-185.85870862997|-185.85870862997|-185.85870862997|-194.55578662065|-206.43975969054|-213.42584213391|-223.06260833889|-224.24225947371|-224.24225947371|-224.24225947371|-232.2147312905|-233.53025105547|-236.47250168138|-251.13944278616|-253.65383525313|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-267.16962113851|-268.95123953812|-279.03972005836|-280.28804597727|-280.28804597727|236.13329443094|236.13329443094|236.13329443094|236.13329443094|236.13329443094|214.2164422578|213.61159871092|208.02813849026|208.02813849026|195.49183119197|184.24369640769|177.79410956107|167.326797726|155.38255591111|-199.51052963967|-199.51052963967|-199.51052963967|-199.51052963967|-199.51052963967|-199.51052963967|166.22489739942|166.22489739942|159.54544620037|150.41716108851|146.94795852825|145.76413600787|145.76413600787|145.76413600787|145.76413600787|145.76413600787|140.30625351651|138.28862220693|130.76179919693|125.9425467965|125.62094981922|125.62094981922|125.62094981922|125.62094981922|125.62094981922|125.62094981922|125.62094981922|124.86994793959|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|119.40740202131|113.63118159497|113.63118159497|113.63118159497|113.63118159497|109.67519831353|109.07355493631|106.1542024611|106.1542024611|106.1542024611|104.78800053051|92.84110730943|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|80.851163992219|75.840739922316|71.321931738094|58.729420761065|58.729420761065|58.323856667667|58.323856667667|58.323856667667|56.09207160149|56.09207160149|56.09207160149|56.09207160149|56.09207160149|56.09207160149|56.09207160149|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4716398847199|-1.5567914062183|-1.6175086350326|-1.6175086350326|-1.6175086350326|-1.6368357705943|-1.7648364557019|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.131086420504|1.131086420504|1.131086420504|1.131086420504|1.131086420504|1.131086420504|1.131086420504|1.0480950397443|1.0480950397443|1.0480950397443|1.042074374691|1.042074374691|1.042074374691|1.042074374691|1.042074374691|0.90950707645708|0.90950707645708|0.90950707645708|0.84070602226581|0.80865571419758|0.80771482565185|0.77131564354921|0.77131564354921|0.71221249419997|0.71221249419997|0.66730228373802|0.66730228373802|0.66730228373802|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.1854766284004|-1.2899026014821|-1.3625224076395|-1.4214089736547|-1.4937373416518|-1.498341592031|-1.5907290731064|-1.6122286489928|-1.6352346463694|-1.6670016330363|-1.8069688988926|-1.8754403208364|-1.8858513276748|-1.8858513276748|-1.8858513276748|-1.9413568720743|-2.0334112297081|-2.1081161783545|-2.1081161783545|-2.1081161783545|-2.1081161783545|-2.1444190013812|-2.1444190013812|-2.2541026095997|-2.4983608899791|-2.5137960047942|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.8537331784713|-2.8537331784713|-3.0057985611478|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.023191926399|2.023191926399|1.952329195781|0.93273208937072|0.93273208937072|0.93273208937072|0.78046185662374|0.66352122457951|0.66352122457951|0.64970581283417|0.64970581283417|0.64970581283417|0.6402347225861|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.48390696193237|0.44795451722166|0.40839834634486|0.40293889050157|0.36995866899656|0.34384142199012|0.32457937274269|0.32457937274269|0.29702888565915|0.28006161735739|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.26800749170963|0.24361678497436|0.24361678497436|0.24361678497436|0.24361678497436|0.24361678497436|0.24361678497436|-0.37562639220383|-0.37562639220383|-0.37562639220383|-0.37562639220383|-0.37562639220383|-0.37562639220383|-0.38926652519599|-0.39370144472434|-0.39370144472434|-0.39370144472434|-0.39370144472434|-0.40276113832343|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.27075944391923|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.39241581083475|-0.41397691568995|-0.44407774399016|-0.45981690000929|-0.4692768257132
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.8787690427732|-0.90077668062311|-0.93902757008715|-0.93902757008715|-0.93902757008715|-0.93902757008715|-0.94294728327508|-0.99628032565906|-1.0464800038738|-1.0464800038738|-1.0464800038738|-1.0464800038738|-1.0464800038738|-1.0464800038738|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.64140310608969|0.58563680476199|0.57512511875419|0.57512511875419|0.57512511875419|0.48783061365078|0.48783061365078|0.48783061365078|0.46400828887503|0.46400828887503|0.46400828887503|0.45256472549482|0.427016351197|0.42366216687242|0.42366216687242|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.49137035995696|-0.52296705477739|-0.53610810334918|-0.53610810334918|-0.55457011688018|-0.56996063579336|-0.56996063579336|-0.58463593076745|-0.58463593076745|-0.58463593076745|-0.58463593076745|-0.58463593076745|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.67334785858457|-0.74433095697634|-0.79012030919971|-0.79012030919971|-0.81297812815708|-0.81961459645742|-0.82002732962495|-0.88489147259268|-0.89722387805552|-0.89838762432305|-0.97695995216311|-0.97695995216311|-0.97695995216311|-0.97695995216311|-0.97695995216311|-0.97695995216311|-1.0635499120282|-1.0851536780619|-1.0851536780619|-1.0851536780619|-1.0874874360057|-1.2724526697499|-1.2941029926254|-1.3991366481465|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.6929066731979|-1.7444471374031|-1.7444471374031|-1.8552857322689|1.382133733837|1.382133733837|1.382133733837|1.382133733837|1.382133733837|1.382133733837|1.2740485928767|1.2531655230043|1.2531655230043|1.2055727815096|-1.593580320672|-1.593580320672|-1.593580320672|-1.593580320672|-1.593580320672|-1.593580320672|-1.593580320672|1.2181055646977|1.2181055646977|1.2181055646977|1.1671394950638|1.1656624423984|1.1656624423984|1.1656624423984|1.1656624423984|1.1001953487902|1.1001953487902|1.1001953487902|1.1001953487902|1.0881614558464|-1.2188640734134|-1.2188640734134|-1.2188640734134|-1.2188640734134|-1.2188640734134|-1.2188640734134|-1.3165156168604|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.73525222306432|0.64687466693124|0.59229407456408|0.54603786100823|0.5358976349773|0.46092511057214|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.32281251140288|0.3200356910572|0.3200356910572|0.3200356910572|0.3200356910572|0.3200356910572|0.3200356910572|0.3200356910572|0.28859467429702|-0.42549359488407|-0.42549359488407|-0.42549359488407|-0.43477048974167|-0.43477048974167|-0.43477048974167|-0.43477048974167|-0.43477048974167|-0.46643386561485|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.49415118030675|-0.50367351463511|-0.5212761427636|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.57720412369959|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.068382282015002|-0.070554352778171|-0.070554352778171|-0.070554352778171|-0.072863892593287|-0.074415190624673|-0.074415190624673|-0.075866598547584|-0.077231245213316|-0.077231245213316|-0.079425586945319|-0.079425586945319|-0.079807486797927|-0.082265151295464|-0.08502981528544|-0.08502981528544|-0.08502981528544|-0.08502981528544|-0.08502981528544|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.046854176072776|0.046854176072776|0.046854176072776|0.035140419666965|0.033886278603139|0.033886278603139|0.033886278603139|0.033886278603139|0.033886278603139|0.033886278603139|0.032424257040944|0.032424257040944|0.032424257040944|0.026208228034844|0.026208228034844|0.026208228034844|0.026208228034844|0.026208228034844|0.024313531375113|0.023991780616102|0.023991780616102|0.022369311170179|0.021945549954113|0.021945549954113|0.019690734610112|0.019690734610112|0.019690734610112|0.019690734610112|0.019294372652309|0.017878469063821|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.024025289511153|-0.024830877969069|-0.025712697354901|-0.025833719469827|-0.026944854673655|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.030750225049735|-0.034623806295832|-0.036170562238646|-0.037657846048089|-0.038924940451555|-0.039195101045429|-0.040114278168709|-0.041370087209378|-0.041489874529379|-0.041970804597257|-0.045463004338873|-0.048449282434398|-0.048943933495031|-0.048943933495031|-0.048943933495031|-0.049606037351706|-0.051436539664276|-0.053997988625709|-0.054587651367731|-0.054587651367731|-0.054587651367731|-0.056200192996866|-0.056200192996866|-0.060745715202569|-0.065943794782161|-0.067700771915908|0.047898131973157|0.047898131973157|0.047898131973157|0.047898131973157|0.047898131973157|0.047898131973157|0.043973257341996|0.04308823852486|0.04308823852486|0.04308823852486|0.042453488362572|-0.067795015258256|-0.067795015258256|-0.067795015258256|-0.067795015258256|-0.067795015258256|-0.079025018278829|0.059578486561608|0.059578486561608|0.059578486561608|0.059578486561608|0.059578486561608|0.057788981364638|0.048859090086459|0.04626637894703|0.043713279080218|0.043713279080218|0.043713279080218|0.043713279080218|0.043713279080218|0.043713279080218|0.043412587101066|0.041731543071627|0.041067490743331|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.053153613250819|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.058957475406077|-0.066264249364695|0.048662264478972|0.048662264478972|0.048662264478972|0.033820239228529|0.03054298704424|0.024847152248948|0.022916448382244|0.021618941783854|0.021028823513062|0.018143360208605|0.016776954945467|0.015502672439974|0.014146247860635|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.0099917215645776|0.0084408720882229|0.0084408720882229|0.0071449140005655|0.0054813487520372|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.0066850779202267|0.0056394857735209|0.0056394857735209|0.0056394857735209|0.0055145396653233|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0049454411663819|0.004658601110671|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.0042137684684385|-0.0051111110230155|-0.0051111110230155|-0.0051111110230155|-0.0051111110230155|-0.0053369569204294|-0.0056455075671999|-0.0056645084199549|-0.0058642314363115
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.0404609569706|6.0404609569706|6.0404609569706|5.6912897834952|5.4152312956262|5.4152312956262|5.4152312956262|5.4152312956262|5.4152312956262|5.4152312956262|5.4152312956262|4.9631896755398|4.9631896755398|4.9631896755398|3.5708220789545|3.5708220789545|3.5708220789545|3.4418687367565|3.2883767905213|3.2883767905213|3.1920242378422|3.15662684146|2.919985330805|2.8367114737131|2.598790587595|2.4064840493499|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.7285071367163|-3.7285071367163|-3.8882023089614|-3.9500248822335|-4.1340110338135|-4.2570782944503|-4.2570782944503|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.4742751419791|-4.545989149174|-4.5730378819405|-5.151069874333|-5.5978443035004|-5.9294379694062|-6.1961699572755|-6.2117655575954|-6.2117655575954|-6.2990672655329|-6.7473411104663|-6.8324513724097|-6.9005961738966|-7.6657791494156|-7.8236599894392|-7.9054492692432|-7.9054492692432|-7.9094879340553|-7.9751200092527|-8.3286721058127|-8.7343814873724|-8.7343814873724|-8.7343814873724|-8.8025016413826|-10.126800182265|-10.126800182265|-11.807201749732|-11.807201749732|-11.807201749732|-11.807201749732|-11.807201749732|-12.002188968853|8.6463990848872|8.6463990848872|8.6463990848872|8.6463990848872|8.6463990848872|8.6463990848872|8.6463990848872|7.6189810726917|7.6189810726917|7.6189810726917|7.6189810726917|6.0203458174375|-7.6093678402252|-7.6093678402252|-7.6093678402252|-7.6093678402252|-7.9798697550371|5.8956794469696|5.8956794469696|5.8956794469696|5.8956794469696|5.8956794469696|4.8669395486437|4.8669395486437|4.8669395486437|4.8669395486437|4.8669395486437|4.1106218805934|-5.6386179689896|-5.6386179689896|-5.6386179689896|-5.6386179689896|-5.6386179689896|-5.6386179689896|-6.2096034160733|-6.3024037007358|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.1015514557969|3.3536124434086|3.1260014665299|3.1260014665299|3.1260014665299|3.1260014665299|3.1260014665299|3.1260014665299|3.1260014665299|2.6821571469499|2.4143468141769|2.3568417717173|2.3568417717173|2.1912566439548|2.1912566439548|2.1732017084668|1.911301948926|1.4399563354094|1.4399563354094|1.4399563354094|1.4399563354094|1.4399563354094|1.3713049934881|1.3713049934881|1.3713049934881|1.3713049934881|1.3435555615444|1.122983956604|1.1072654859543|1.1034235272093|1.1034235272093|1.1034235272093|1.1034235272093|1.1034235272093|1.1034235272093|1.0078206165282|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.81694350161872|0.81694350161872|0.81694350161872|0.78029828511699|-1.1404512533732|-1.1404512533732|-1.1404512533732|-1.1449235985883|-1.2294207094122|-1.3121063409038|-1.3569458985536|-1.3873454359073
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.060494498787445|-0.063215810050147|-0.065913137379913|-0.065913137379913|-0.065913137379913|-0.065913137379913|-0.070708030375212|-0.075444818688062|-0.078164135650738|-0.078164135650738|-0.078164135650738|-0.079339189025483|-0.082086715163144|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.054142265107143|0.054142265107143|0.054142265107143|0.054142265107143|0.054142265107143|0.050093557780438|0.049057702754452|0.049057702754452|0.045413524778366|0.042436240375239|0.040998550695074|0.040316936050926|0.040316936050926|0.040316936050926|0.040316936050926|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.051345937665319|-0.052444764685874|-0.053502595940972|-0.053502595940972|-0.054987959930463|-0.057710411227592|-0.058045229993866|-0.060361215770363|-0.064025915869543|-0.064027574419388|-0.065076729224135|-0.065776595780703|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.074913344235057|-0.082174959365783|-0.086440891396397|-0.089249806681599|-0.094384319477973|-0.095293638351555|-0.10004166499111|-0.10379956501593|-0.1038808307652|-0.1038808307652|-0.114846808737|-0.11747492445617|-0.11873622317819|-0.11873622317819|-0.11873622317819|-0.11873622317819|-0.1242602339741|-0.1357631106737|-0.13832448501863|-0.13832448501863|-0.14027803623818|-0.15031337939315|-0.15031337939315|-0.15031337939315|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.074163805602444|0.074163805602444|0.066285647850766|0.066285647850766|0.066285647850766|0.066285647850766|0.066285647850766|0.066285647850766|0.066285647850766|0.066285647850766|0.055208871791243|0.053544810557237|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.048274538733559|0.047337805720381|0.039713868310841|0.039675423252688|0.033475782237237|0.03340011754526|0.03340011754526|0.02828024548671|0.0238801319277|0.021958037478928|0.021958037478928|-0.031639455935189|-0.031639455935189|-0.031639455935189|-0.031639455935189|-0.031639455935189|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.021267466728592|0.021267466728592|0.021267466728592|0.020038504614555|0.020038504614555|0.020038504614555|0.020038504614555|0.020038504614555|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025243569417602|-0.026206673610049|-0.026296493517676|-0.026876509721983|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.018976058221998|0.017577233794264|-0.023064120721124|-0.023064120721124|-0.023064120721124|-0.023064120721124|-0.023064120721124|-0.023754895822097|-0.024014596277799|-0.024396757068068|-0.024396757068068|-0.024396757068068|-0.024396757068068|-0.024396757068068|-0.024396757068068|-0.024764991193544|-0.025114626756994|-0.025114626756994|-0.025114626756994
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0574134274149|-6.1069207107386|-6.408035745815|-6.6087791308545|-6.6087791308545|-6.6087791308545|-6.6087791308545|-7.0428199618815|-7.3942125737401|-7.4897791897591|-7.4897791897591|-7.4897791897591|-7.4897791897591|-7.4897791897591|5.6910243404128|5.6910243404128|5.6910243404128|5.6910243404128|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|4.8579388977166|4.8579388977166|4.8579388977166|4.8579388977166|4.8579388977166|4.8579388977166|4.726912697275|4.3465199295233|4.0217395163852|3.7742729029477|3.4629165686303|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-5.1021450284646|-5.4170948800694|-5.6739088492538|-5.7456396505728|-5.9925955054379|-6.1834283430901|-6.1834283430901|-6.3913017731604|-6.7236396451456|-6.8098337009729|-7.0397093643944|-7.1785229963507|-7.4987440950832|-7.6638015673339|-7.6638015673339|-7.6638015673339|-7.6638015673339|-7.6638015673339|-7.6638015673339|-7.6638015673339|-8.4994421453144|-9.0264990297584|-9.4911538724136|-9.9139771333482|-10.53264849618|-10.734588454718|-10.734588454718|-11.44458230177|-11.76194419507|-11.898213991896|-12.733861642166|-13.015419981995|-13.015419981995|-13.015419981995|-13.537806032011|-13.712764419791|-14.617312446432|-15.260099558614|-15.260099558614|-15.260099558614|-15.382864400836|-16.26412308294|-16.26412308294|-16.26412308294|7.3404806179383|7.3404806179383|7.3404806179383|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.723863625317|-13.064518881174|9.2684846678433|9.2684846678433|9.2684846678433|9.2684846678433|9.2684846678433|9.2684846678433|4.1945176468629|4.1945176468629|4.1945176468629|4.1945176468629|4.1945176468629|4.1945176468629|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0451769263622|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.2128393922552|4.2128393922552|4.2128393922552|4.2128393922552|4.2128393922552|3.0307475498765|2.5438640836709|2.4733358625828|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|1.3858539396123|1.1292829145124|1.1292829145124|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.76796636579747|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.88629319600846|-0.89155113291503|-0.91101521868774|-0.91101521868774
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.829863488811|-8.5409596100314|-8.5745763136126|-8.5745763136126|-8.5745763136126|-8.5745763136126|-8.5745763136126|-8.5745763136126|-8.5745763136126|-9.30419596844|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|5.0481730784019|5.0421361607398|5.0421361607398|5.0421361607398|5.0024513847393|4.6483453035739|4.6483453035739|4.6483453035739|4.5902928193567|4.5902928193567|4.5902928193567|4.5902928193567|4.5902928193567|4.5902928193567|3.9962866924602|3.8686867359841|3.8686867359841|3.8686867359841|3.6097045714428|3.6097045714428|-4.7119138318503|-4.7119138318503|-4.7119138318503|-4.7119138318503|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.3679130305499|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-5.1575204157177|-5.373583888935|-5.463301657696|-5.463301657696|-5.463301657696|-5.463301657696|-5.463301657696|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-6.104605816237|-6.104605816237|-6.4696455514342|-6.9121893816425|-6.9588214747589|4.6310607642528|4.6310607642528|4.6310607642528|4.6310607642528|4.6310607642528|4.6310607642528|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.880923232728|-7.1790034443431|-7.1790034443431|-7.4548040132051|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987|4.9454179027873|4.9454179027873|4.4044196052902|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.0484239168058|4.0484239168058|4.0484239168058|2.8353686989922|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2698169975188|-5.2698169975188|-5.2698169975188|-5.3683133156991|3.8875838414707|3.8875838414707|3.8875838414707|3.8875838414707|3.8875838414707|3.8875838414707|3.8875838414707|3.3031819546529|3.0699130919585|2.8065478434176|2.6716754293012|2.3605114327059|1.9939683792973|1.8744482064672|1.7900201109192|1.7865990673756|1.7865990673756|1.7865990673756|1.7865990673756|1.7865990673756|1.7865990673756|1.7419645198219|1.7419645198219|1.7419645198219|1.6727106977428|1.6412730138528|1.3648344332305|1.3648344332305|1.3648344332305|1.3648344332305|1.3648344332305|1.3648344332305|1.3648344332305|1.2798660656178|-1.5681466579928|-1.5681466579928|-1.5681466579928|-1.5681466579928|-1.5836351514408|-1.643189059424|-1.6488067935192|-1.6488067935192|-1.6488067935192|-1.7292353058615|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4661018313274|1.3975853391604|1.3294120259725|1.3294120259725|1.3294120259725|1.3294120259725|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7902189841863|-1.9457454261134|-1.9457454261134|-1.9457454261134|-2.0049837956771
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.00023070169174054|-0.00023632410558782|-0.00024212456023758|-0.00024344950901842|-0.00025402556997324|0.00030836493297195|0.00029706046840865|0.00029706046840865|0.00029476243875586|0.00029476243875586|0.00029476243875586|0.00028710549510484|0.00026352888044261|0.00025345542508123|0.00024942546648859|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024527724479836|0.00024036027215873|0.00023906862658692|0.00023268353211385|0.00023268353211385|0.00022461281933595|0.00021505758782494|0.00021437565177549|0.00020827017360777|0.00020456852992585|0.00020268191736232|0.00020268191736232|0.00020268191736232|0.00019318157954147|0.00018228897794386|0.00017983997336484|0.00017791219442871|0.00017786734504052|0.00017786734504052
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.036497430264694|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.023684049807542|0.023684049807542|0.023684049807542|0.012961701221001|0.010756584628111|0.010756584628111|0.010756584628111|0.010367290374098|0.0094597985101005|0.007989821923258|0.007989821923258|0.006991261543291|0.006991261543291|0.006991261543291|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.006089929726481|0.0054902857609745|0.0050723539984209|0.0050723539984209|0.0050723539984209|0.0050723539984209|0.0050723539984209|0.0044913865566282|0.0044479359702935|-0.005348759511576|-0.005348759511576|-0.0053783449697228|-0.0054644810479631|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0037411194484642|0.0035926493147546|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|-0.0070171036241586|-0.0070171036241586|-0.0070171036241586|-0.0073243844318014|-0.0073243844318014|-0.0073243844318014|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.0028701765851566|0.0019405117664552|0.0016386204643496|0.001336449823169|0.0012189988003567|0.0007576753220791|0.00073429279346379|0.00073429279346379|0.00073429279346379|0.00073429279346379|0.00073429279346379|0.00057221499736087|0.00057221499736087|0.00057221499736087|0.00052515500281652|-0.00050314949627745|-0.00050314949627745|-0.00050314949627745|-0.00050314949627745|-0.00050314949627745|-0.00050314949627745|-0.00051852312676707|-0.00051852312676707|-0.00051852312676707|-0.00051852312676707|-0.0005192429015973|0.0003656963308707|0.0003656963308707|0.0003656963308707|0.0003656963308707|0.0003656963308707|0.000350904791683|0.00031890643923333|0.00030978328353759|0.0002964808541951|0.00012686260843733|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|-0.0002868814053403|-0.0002868814053403|-0.0002868814053403|-0.0002868814053403|-0.0002868814053403|-0.0002868814053403|-0.000299728233147|-0.00030368329282771|-0.00030368329282771|-0.00030368329282771|-0.00030560921937134|-0.00032824885283143|-0.00032824885283143|-0.00032824885283143|-0.00032824885283143|-0.00034548377331669|-0.00034548377331669|-0.00034548377331669|-0.00034548377331669|-0.00034548377331669|-0.00034548377331669|-0.00035446086295077|-0.000360530193802|-0.000360530193802|-0.00036723853984111|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00039480482625623
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.15037504536481|0.15037504536481|0.065772270881143|0.050178078007925|0.048989535832002|0.04583960736154|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.063246624707339|-0.067701249047183|-0.068723273381911|-0.068723273381911|-0.070576076605467|-0.070576076605467|-0.072390587730347|-0.072390587730347|-0.074599806405879|-0.074599806405879|-0.074599806405879|-0.075700340585884|-0.078812599780359|-0.082255111430201|-0.082544011560975|-0.083063875297886|-0.083063875297886|-0.083063875297886|-0.087340418219218|-0.089987675472658|-0.089987675472658|-0.10083075178118|-0.10116419367769|-0.10116419367769|-0.10275910695702|-0.10588789538443|-0.10801488691899|-0.118928761221|-0.12346085114405|-0.12346085114405|-0.12346085114405|-0.133391503969|-0.13926595854139|-0.13926595854139|-0.13926595854139|-0.13926595854139|-0.1396690808804|-0.1396690808804|-0.14744119017677|-0.14744119017677|-0.14744119017677|-0.14890077055446|-0.15712187396679|-0.15712187396679|-0.15878541927308|-0.17193279663133|-0.17193279663133|-0.17724990048231|-0.17724990048231|-0.17724990048231|0.11565488510401|0.11565488510401|0.11565488510401|0.11565488510401|0.11565488510401|0.11565488510401|0.11565488510401|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.088556746724387|0.086835372267853|0.086835372267853|0.070920965537637|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.05976604907697|0.053683387890851|0.053610983855631|0.051242206650875|0.049688006063188|0.043013897891268|0.039409328644392|0.03928647772021|0.033833800350342|0.033833800350342|0.030602000965247|0.029809444040137|0.025024937482429|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.022668909293096|0.022549896203454|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.01715289060811|-0.023773469485117|-0.023773469485117|-0.023773469485117|-0.02381496647555|-0.024605517422527|-0.024661685606805|-0.025146317550669
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.39845890160122|0.38588816651282|0.38170396888612|0.38170396888612|0.38170396888612|0.29557534118889|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41814636922426|-0.41814636922426|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.28403864171636|0.27503874529878|0.23081014475866|0.2061830257639|0.2061830257639|0.1981483998692|0.1981483998692|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.29266526174818|-0.31868673112961|-0.33405220174097|-0.34122106971898|-0.34557347267379|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.39299952544402|-0.4375880427673|-0.45637879024109|-0.47643369712389|-0.48779055855567|-0.48779055855567|-0.48779055855567|-0.48779055855567|-0.48779055855567|-0.48779055855567|-0.52689086984588|-0.5337692354674|-0.5631126120747|-0.58535963297563|-0.60291604201746|-0.60619175214185|-0.6285567035815|-0.6285567035815|-0.6285567035815|-0.6285567035815|-0.6285567035815|-0.72327338385812|-0.73109721064824|-0.73126032253391|-0.80064884681724|-0.80064884681724|-0.80064884681724|-0.80064884681724|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.8919447839193|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.47450332936624|0.39612841124126|0.39612841124126|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.30943939632237|0.29301523937185|0.26150738225745|0.26150738225745|0.26150738225745|0.26150738225745|0.22135994916014|0.17053039410437|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.25009626229005|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14482883576714|0.12928923454471|0.12928923454471|0.12928923454471|0.12928923454471|0.12928923454471|0.12928923454471|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.22370144153002|-0.23489426186088|-0.23628794730707|-0.24971053535193|-0.25475967043158|-0.25475967043158|||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|-0.81355665345708|-0.81355665345708|-0.81355665345708|-0.82527947447608|-0.8800759119227|-0.89868106630474|-0.89868106630474|-0.89868106630474|-0.90016087985734|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.3592852963745|0.29106507353644|0.27167121958579|0.26214647504847|0.26111862960966|0.25156234162542|0.25156234162542|0.25156234162542|0.24543087242676|0.24543087242676|0.23737818232988|0.2347910625768|0.2347910625768|0.2347910625768|0.2347910625768|0.22229161891022|0.22229161891022|0.22229161891022|0.21370913124392|0.19565091832565|0.19565091832565|0.18796948911802|0.18796948911802|0.18796948911802|0.18796948911802|0.18796948911802|0.16015219905924|0.15899313537565|0.15899313537565|0.15899313537565|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22740061817395|-0.27321793484276|-0.29854736281308|-0.30366716813017|-0.31558875304648|-0.32932818032181|-0.34049539374948|-0.35624112353894|-0.35624112353894|-0.35624112353894|-0.37853849117593|-0.38393131433412|-0.40011963014784|-0.41672513788478|-0.42472314261216|-0.43346412906136|-0.43346412906136|-0.43346412906136|-0.43346412906136|-0.43346412906136|-0.43346412906136|-0.43548172440889|-0.44125386093579|-0.44125386093579|-0.45568063181332|-0.49505860685961|-0.50346799724253|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.58260052859531|-0.62289302282582|-0.62686319078616|-0.66122237633545|-0.66122237633545|-0.67483722042248|-0.67483722042248|-0.67483722042248|-0.67483722042248|-0.67483722042248|-0.67483722042248|-0.67483722042248|0.42999877315911|0.42999877315911|0.42999877315911|0.42999877315911|0.42999877315911|0.42999877315911|0.42594629506438|0.34308882047647|0.34308882047647|0.34308882047647|0.34308882047647|0.34308882047647|0.33030635769625|0.31894122290898|0.31561923914103|0.31561923914103|0.31012138550975|0.27792910542199|0.27398892471204|0.25030618055011|0.24960811815157|0.23146545122304|0.23146545122304|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.12279239740369|0.12279239740369|0.1157625416517|0.11069065272805|0.10607426712907|0.10518547175103|0.090228441995316|0.083490889400167|0.080933605912573|0.075423956367973|0.073837478214508|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.06692381796739|0.06692381796739|0.06692381796739|0.06692381796739|0.060950698761318|0.060950698761318|0.060950698761318|0.060950698761318|0.052824292313913|0.052824292313913|0.052824292313913|0.052824292313913|0.052824292313913|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.043747765082276|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.39366258269083|0.38438820381442|0.3729182278114|0.3729182278114|0.36228638617404|0.36228638617404|0.36228638617404|0.36228638617404|0.36228638617404|0.33364411678639|0.33364411678639|0.33364411678639|0.33364411678639|0.33364411678639|0.32273778800978|0.32273778800978|0.32273778800978|0.32273778800978|0.32273778800978|0.32273778800978|0.32273778800978|0.27471695485623|0.27471695485623|0.27471695485623|0.27471695485623|0.27111977213587|0.27111977213587|0.25364416201871|0.23704569990946|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.35266660392434|-0.37221306496363|-0.39988049580851|-0.39988049580851|-0.41051277699513|-0.41366460127348|-0.41808377816406|-0.43265605423387|-0.43265605423387|-0.43265605423387|-0.47119526734546|-0.48373412446396|-0.49030576298287|-0.49030576298287|-0.49212114457346|-0.49908198851188|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.54077420763845|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.62321031375636|-0.64526967574183|-0.64526967574183|-0.68005574266587|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.41316173270311|0.31882756985485|0.31882756985485|0.31882756985485|0.31882756985485|0.31882756985485|0.27901947539447|0.27637725054669|0.27637725054669|0.27637725054669|0.27637725054669|0.27637725054669|0.26014867126332|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.1912414214991|0.18792726047153|0.18792726047153|0.16005919100834|0.16005919100834|0.15194509395839|0.14393392032916|0.14235045652186|0.14013114864732|0.10355039432209|0.096370198195132|0.096370198195132|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13230508888495|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105||||||0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.072320811878298|-0.092495077462924|-0.092495077462924|-0.092495077462924|-0.092819535469494|-0.097310116843465|-0.098697067914279|-0.1031506336043
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.98554397354147|-1.0012600734236|-1.0025806045535|-1.0149562398595|-1.0180913537104|-1.0180913537104|-1.0180913537104|-1.0384658640578|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.57103661676738|0.51184957435216|0.51184957435216|0.50524981363425|0.50524981363425|0.46929557835404|0.44804621973903|0.40126757892269|0.40126757892269|0.40126757892269|0.40126757892269|0.40126757892269|0.38321671852688|0.37281999614234|0.37281999614234|0.37281999614234|0.37281999614234|0.37281999614234|0.35121302265437|0.35121302265437|0.29871951195563|0.29871951195563|0.29871951195563|0.27721764978397|0.2632364069351|0.2632364069351|0.2632364069351|0.23915211154918|0.23915211154918|0.23915211154918|0.23915211154918|0.23915211154918|-0.31289827853483|-0.31289827853483|-0.31289827853483|-0.31289827853483|-0.31289827853483|-0.31289827853483|-0.33332321826002|-0.33459549351291|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33915113715663|-0.34441386186515|-0.34441386186515|-0.34441386186515|-0.3869876102544|-0.42843708903008|-0.45068800184918|-0.46049246229278|-0.46140190669284|-0.47625906112443|-0.48693768120089|-0.51072967423641|-0.52433464094988|-0.52433464094988|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.63271436793076|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.73305871523085|-0.76722701306773|-0.76722701306773|-0.7950925607994|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.5086387445283|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.27191128490501|0.25732834679591|0.25732834679591|0.25732834679591|0.20774513695756|-0.42110576691607|-0.42110576691607|-0.42110576691607|-0.42110576691607|-0.42110576691607|-0.42110576691607|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.46556695584647|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47305513309428|0.12418018568077|0.064634224950421|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.059343830658661|0.047000931741009|0.047000931741009|0.047000931741009|0.047000931741009|0.047000931741009|0.047000931741009|0.047000931741009|0.044395017931541|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041597503222557|0.038350326923893|0.035377684548352|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.054365447015439|-0.05937616158787|-0.060733242628355|-0.062539396100988
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1513.4688938568|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1497.2465156559|1487.873908997|1477.9913891875|1477.9913891875|1477.9913891875|1456.5626980555|1454.5088760897|1454.5088760897|1453.2515180803|1453.2515180803|1453.2515180803|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1440.1911392686|1424.0289934473|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1408.7405422369||1404.406178386|1393.9068079072|1391.1686903722|1390.1151884669|1380.9113462892|1377.1880201412|1377.1880201412|1377.1880201412|1377.1880201412|1377.1880201412|1368.56450887|1356.060540997|-1412.5281585821|-1412.5281585821|-1412.5281585821|-1412.5281585821|-1412.5281585821|-1413.9479268534|-1424.2042329437|-1424.2042329437|-1428.5824349331|-1434.2027122629|1373.6340882183|1373.6340882183|1373.6340882183|1373.6340882183|1373.6340882183|1373.6340882183|1373.6340882183|1360.2545641661|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1357.5486495692|1353.9929249771|1345.7421117367|1332.0912311939|1321.468067212|1319.1534771865|||1311.2362844377|1311.2362844377|1307.1321134195|1307.1321134195|1307.1321134195|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1362.784386562|-1362.784386562|-1362.784386562|-1362.784386562|-1362.784386562|-1375.1937113058|-1383.2874597191|-1405.0138916042|1349.4452296156|1349.4452296156|1349.4452296156|1349.4452296156|1349.4452296156|1340.4724353042|1334.3527750667|1321.6808652543|1310.3374517992|1310.3374517992|1307.9082038221|1295.125848485|1294.8342828762|1288.8992099774|1284.4126818338|1284.4126818338|1284.4126818338|1284.4126818338|1284.4126818338||1284.4126818338|1274.4029730337|1264.3810702978|1253.3955929741|1248.4229122781|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1242.3508303842||1242.3508303842|1242.3508303842|1242.3508303842|||1239.0065650102|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1231.5385048735|1230.2990061933|1230.2990061933|1230.2990061933|1230.2990061933|1230.2990061933|1230.2990061933|1212.8599865364|1207.4111816007|1176.6623873797|1176.5193179545|1147.4159142637|1133.8121228906|1113.9523669054|-1173.1282052769|-1173.1282052769|-1173.1282052769|-1176.3535505681|-1185.8428665167
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3600.5921754204|-3610.4619172339|-3610.4619172339|-3615.0822797277|-3615.0822797277|-3615.0822797277|-3615.0822797277|-3615.0822797277|-3615.0822797277|-3616.937011264|-3616.937011264|-3616.937011264|-3616.937011264|-3616.937011264|-3616.937011264|-3628.1578906623|-3642.9094163441|-3642.9094163441|-3642.9094163441|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3665.8956401007|3530.7875188674|3530.7875188674|3530.7875188674|3530.7875188674|3530.7875188674|3530.7875188674|3530.7875188674|3522.8250670792|3474.7245453439|3474.7245453439|3474.7245453439|3474.7245453439|3474.7245453439|3445.7605625349|3436.3784353687|3428.8081862696|3428.8081862696|3428.8081862696|3407.4923586589|3398.8193497903|3393.9199626046|3393.9199626046|3393.9199626046|3393.9199626046|3393.9199626046|3393.9199626046|3393.9199626046|3367.0609719044|3350.440074577|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3314.6628415955|3305.1698673978|3304.0479029229|3304.0479029229|3304.0479029229|3288.8589030957|3281.2158977986|3281.2158977986|3252.7343525887|3247.5437576506|3223.3486277498||3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3207.5380802587|3193.2480134385|3192.3477547321|3153.2085377014|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3290.6806839581|-3290.6806839581|-3290.6806839581|-3290.6806839581|-3290.6806839581|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3159.4795769927|3139.596335287|3139.596335287|3118.9959687868|3107.8288406442|3095.1541968529|3089.9991293158|3064.5101680982|3053.8048428161|||3053.8048428161|3053.8048428161|3053.8048428161|3053.8048428161|3053.8048428161|3022.9442914971|2994.5880853874|2983.2033820927|2976.9204516742|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3120.3932924428|-3125.0480608221|-3125.0480608221|-3125.0480608221|-3134.1144767598|-3168.9270010873|-3178.2634674624|-3210.4094137169|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3010.2883312407|3005.0705036789|3000.6559877031|2966.1053713678|2966.1053713678|2966.1053713678|2966.1053713678|2966.1053713678||2933.9558786682|2918.6286835463|2880.6374478639|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243||2859.7062348243|2859.7062348243|2859.7062348243|||2841.1180793838|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2804.1507948597|2793.0854599926|2793.0854599926|2781.7560883599|2744.8718315737|2744.8718315737|2743.1685172868|2722.6785125526|2722.6785125526|2718.4323998104|2718.4323998104|2718.4323998104|2686.5749809092|2641.8110681977|-2784.0388220976|-2784.0388220976|-2784.0388220976|-2809.5597372265|-2854.1774451171
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13395.137925179|13395.137925179|13292.870101327|13232.322030988|13145.859217944|13145.859217944|-13661.32911203|-13661.32911203|-13661.32911203|-13661.32911203|-13661.32911203|-13661.32911203|-13661.32911203|-13816.293522915|-13848.615395836|-13848.615395836|-13848.615395836|-13848.615395836|-13848.615395836|-13848.615395836|-13962.336274857|-13962.336274857|-13962.336274857|-14032.101557567|-14100.368321342|-14136.358844459|-14160.465230823|-14285.511389282|-14344.51610439|-14344.51610439|-14468.256717551|-14471.819699616|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13854.259502155|13854.259502155|13839.355013245|13719.432979126|13613.308887397|13528.576986431|13476.124223205|13408.5328283|13393.986399934|13345.023408781|13281.164790139|13213.400114043|13156.949833746|13131.963725725|13131.963725725|13131.963725725|13131.963725725|13131.963725725|13131.963725725|13103.22125124|13048.206772211|12994.929942213|12886.744260879|12835.128688755|12835.128688755|12835.128688755|12772.359838634|12698.493172116|12698.493172116|12698.493172116|12698.493172116|12644.151968167|12644.151968167|12644.151968167|12644.151968167|12644.151968167|12644.151968167|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12547.966134853||12547.966134853|12547.966134853|12547.966134853|12547.966134853|12509.945227962|12409.300687319|12284.906416899|12143.379777823|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12668.319923407|-12668.319923407|-12668.319923407|-12668.319923407|-12738.622126268|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12218.397621168|12218.397621168|12213.783535606|12213.783535606|12213.783535606|12213.783535606|-12690.151216419|-12690.151216419|||-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12766.85687458|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12824.416140405|-12903.2781142|-12903.2781142|-12903.2781142|-12903.2781142|-12925.555710869|-12925.555710869|-12925.555710869|-13001.156356261|-13045.305560151|-13045.305560151|-13287.495110237|12568.259304009|12568.259304009|12556.953751669|12556.953751669|12556.953751669|12542.03775142|12541.880253489|12541.880253489|12522.985482749|12522.985482749|12522.985482749|12522.985482749|12522.985482749|12522.985482749|12522.985482749||-12975.596928216|-12975.596928216|-12975.596928216|-12975.596928216|-12975.596928216|-12975.596928216|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609||12460.959234609|12460.959234609|12460.959234609|||12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12443.99777586|12443.99777586|12443.99777586|12443.99777586|12443.99777586|12443.99777586|12305.631263543|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8474.6581306073|8474.6581306073|8474.6581306073|8464.8387294341|8464.8387294341|8344.7937704161|8344.7937704161|8344.7937704161|8168.1367414346|8035.3190356217|7965.4838173667|7965.4838173667|7921.4765396957|7844.9577654605|7673.0864820221|7563.8234131842|7376.2681887908|7376.2681887908|7376.2681887908|7376.2681887908|7376.2681887908|7376.2681887908|7376.2681887908|7313.2698842467|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7749.6261882002|-7879.7180085905|-7956.592166663|-8008.2244505891|-8162.9198784595|-8162.9198784595|-8162.9198784595|-8162.9198784595|-8162.9198784595|-8236.016141062|-8236.016141062|-8247.1235660238|-8264.6537886375|-8272.0254382674|-8272.0254382674|-8272.0254382674|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8473.4311505038|-8473.4311505038|-8547.5051548224|-8547.5051548224|-8619.6504487176|-8672.7625991792|-8672.7625991792|-8672.7625991792|8156.6163736183|8156.6163736183|8156.6163736183|8126.2990568009||8126.2990568009|8126.2990568009|8126.2990568009|8083.6707727476|8063.3229940251|7992.7752233959|7803.7950073323|7541.7276611418|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8194.5590016882|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8265.8468404506|-8265.8468404506|-8265.8468404506|-8265.8468404506|-8310.360384261|-8310.360384261|-8316.7450992656|-8393.8388744011|-8529.6485811487|-8629.709632266|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|||-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8915.7763657786|-9029.0901134519|-9188.3739057353||8606.8684055243|8606.8684055243|8606.8684055243|8563.0041745409|8533.9661548486|8533.9661548486|8533.9661548486|8438.1566217068|8256.1238939104|8221.0034750726|8221.0034750726|8059.2266802022|7832.2794819087|-8438.4210935787|-8438.4210935787|-8438.4210935787||-8438.4210935787|-8438.4210935787|-8438.4210935787|||-8438.4210935787|-8438.4210935787|-8500.6621363115|7910.6776460181|7910.6776460181|7910.6776460181|7910.6776460181|7910.6776460181|7910.6776460181|7893.4696283882|7868.0005901937|7868.0005901937|7868.0005901937|7868.0005901937|7813.4297536266|7813.4297536266|7813.4297536266|7813.4297536266|7813.4297536266|7813.4297536266|7813.4297536266|7760.0608916164|7501.9504427248|7295.2885518925|7295.2885518925|7295.2885518925|7295.2885518925|7165.3150251062|6988.9388408299|6960.8560420401|6960.8560420401|6809.0011252703|6402.6844914028|-6721.1938227844|-6721.1938227844|-6721.1938227844|-6721.1938227844|-6721.1938227844|-6721.1938227844|-6780.5764426337|-6828.6684052266
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6488.9131103834|6488.9131103834|6488.9131103834|6488.9131103834|6482.9032185215|6482.9032185215|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6784.4966466318|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6858.605610727|-6858.605610727|-6858.605610727|-6858.605610727|-6858.605610727|-6858.605610727|-6877.5011940399|-6877.5011940399|-6885.5123944194|-6891.4805684521|6614.427204385|6614.427204385|6614.0968503583|6583.0188528287|6521.1431535336|6462.4201000634|6397.7501166069|6351.5945034782|6310.2827382396|6300.6420615857|6286.1502276298|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6553.4758356908|-6580.2677471218|-6626.1867112117|-6650.2986213527|-6650.2986213527|-6650.2986213527|-6650.2986213527|-6674.9518569941|-6674.9518569941|-6694.6630605056|-6701.1643868899|-6713.6606251901|-6715.5395021644|-6723.3441209929|-6723.3441209929|-6731.637782006|-6742.6251371698|-6742.6251371698|-6816.7929421801|-6816.7929421801|-6820.5089223008|6492.7233598138|6492.7233598138|6432.0648279615|6402.0916866793||6402.0916866793|6402.0916866793|6402.0916866793|6402.0916866793|6402.0916866793|6402.0916866793|6342.7408986106|6330.0745337916|6330.0745337916|6330.0745337916|6298.2661649334|6273.7012835197|6267.1126457511|6219.553167588|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6134.5618269319|6119.8295503637|6119.8295503637|6119.8295503637|6082.5718148572|6064.0816525774|6064.0816525774|6061.524145287|6061.524145287|6061.524145287|6061.524145287|6061.524145287|6026.7321503623|6025.8303461057|6008.1615390758|6003.4903873845|5983.361769403|5956.9739332342|5952.2879314581|5903.3321925534|5903.3321925534|||5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5877.5858725854|5809.5511702772|5784.5122595094|5721.5358113472|5712.4622350473|5708.9382772157|5708.9382772157|5708.9382772157|5699.0675805576|5699.0675805576|5699.0675805576|5699.0675805576|5699.0675805576|5695.8807264442|5672.5563301637|5627.0459603815|5616.5744316522|5616.5744316522|5616.5744316522|5616.5213644289|5616.5213644289|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421||5519.8593099835|5519.8593099835|5508.3271304504|5506.4551943439|5506.4551943439|5506.4551943439|5506.4551943439|5461.7055327779|5424.5228847272|5416.8590863289|5401.201770136|5401.201770136|5401.201770136|5401.201770136|5401.201770136|5401.201770136||5401.201770136|5401.201770136|5401.201770136|||5401.201770136|5401.201770136|5401.201770136|5401.201770136|5401.201770136|5401.201770136|5372.8517463287|5372.8517463287|5372.8517463287|5372.8517463287|5372.8517463287|5360.0296367628|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5339.5461261046|5246.2233161145|5193.9037551012|5172.8538902166|5126.6269081834|5062.0741145614|4988.8603171776|4904.8890948241|4894.4697483843|4894.4697483843|4881.1775416076|4756.5582981837|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46332.469000365|-46337.974312542|-46337.974312542|-46337.974312542|-46337.974312542|-46742.115324638|-46742.115324638|-46742.115324638|-46742.115324638|-47991.660907584|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|45737.090880005|45737.090880005|45737.090880005|45737.090880005|45455.085569797|45384.784964705|45220.239370505|44581.926530614|44581.926530614|44581.926530614|44565.517155929|44565.517155929|44565.517155929|44565.517155929|44565.517155929|44565.517155929|44207.485642005|43880.855791464|43818.709238111|43818.709238111|43624.168736451|43624.168736451|43624.168736451|43624.168736451|43624.168736451|43624.168736451|43259.008665502|43113.080808891|42929.145994254|-44780.257011269|-44780.257011269|-44780.257011269|-44954.326956974|-44954.326956974|-44954.326956974|-44954.326956974|-44954.326956974|-45063.546022942|-45063.546022942|-45063.546022942|-45550.562638338|-45791.444598153|-45853.35605759|-45853.35605759|-45853.35605759|-45853.35605759|-45853.35605759|44064.504389735|44064.504389735|44064.504389735|44064.504389735|44051.815641373|43634.631771756|43634.631771756|43068.908782854||42585.119784769|42577.294118493|42446.243030964|42167.493124683|41926.324392008|41779.768498965|41779.768498965|41779.768498965|41779.768498965|41779.768498965|41642.249543119|41642.249543119|41642.249543119|41589.399014924|41034.131283943|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40469.199663336|40469.199663336|40469.199663336|40469.199663336|40057.790858568|39935.935283208|39935.935283208|39935.935283208|39801.006868495|39578.022561413|39578.022561413|39418.429582126|39125.12835514|38969.744179322|38965.343358969|38784.242754223|38784.242754223|||38784.242754223|38784.242754223|38784.242754223|38784.242754223|38784.242754223|38784.242754223|38236.0195099|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40810.542427113|-40965.514155126|-42005.824321668|-42591.123126276|-42591.123126276|-42591.123126276|-42591.123126276|40373.028930858|40373.028930858|40373.028930858|40373.028930858|40373.028930858|40373.028930858|40345.099085164|40345.099085164|40126.292386294|39862.838111507|39840.849191594|39840.849191594|39840.849191594|39840.849191594|39840.849191594|39840.849191594|39831.561994938|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229||-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42897.878544838|-43105.671935178|-43105.671935178|-43117.059311657|-43555.253184827|-43740.992470988|-43826.196495542||-44049.841592269|-44502.632151133|-44504.981055431|||-44504.981055431|-44504.981055431|-44504.981055431|-44758.284506035|-44785.962690706|-44785.962690706|-44851.35297946|-44851.35297946|-45014.260037942|-45407.82435779|-45407.82435779|-45407.82435779|-45407.82435779|-45407.82435779|-45489.7050156|-45925.977795112|-46569.093101604|-46569.093101604|-46617.21021706|44285.850969702|44285.850969702|44285.850969702|44285.850969702|44073.163837863|43878.655487284|43878.655487284|43878.655487284|43878.655487284|43802.934048371|43435.322119718|43221.730089617|43135.910170438|43135.910170438|43001.110041806|42667.785246104|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6667.117194315|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6443.4972455771|6443.4972455771|6400.7134108842|6391.8049892041|6391.8049892041|6371.1224222705|6371.1224222705|6371.1224222705|6371.1224222705|6371.1224222705|6371.1224222705|6371.1224222705|6318.2134987034|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6264.3361250123|6264.3361250123|6264.3361250123|6264.3361250123|6250.2538527293|6250.2538527293|6250.2538527293|6250.2538527293|6250.2538527293|6250.2538527293|6250.2538527293|6248.4500870404|6248.4500870404|6211.5078244512|6211.5078244512|6211.5078244512|6211.5078244512|6180.5902985605|6180.5902985605|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6091.2195666619|6091.1816451604|6091.1816451604||6082.1790564105|6082.1790564105|6082.1790564105|6055.7820950134|6018.7581274888|5985.7532254216|5930.0590851039|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5912.7326060559|5912.7326060559|5912.7326060559|5901.140786398|5901.140786398|5901.140786398|5901.140786398|5901.140786398|5864.8064130551|5852.3284541624|5852.3284541624|5852.3284541624|5816.3426508923|5804.3934516224|5804.3934516224|5800.7874831395|5798.9916533581|5791.9359694959|5791.9359694959|5736.6901397177|5662.7110493391|||5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5649.23837723|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5951.7170520235|-5951.7170520235|-5951.7170520235|-5951.7170520235|-5951.7170520235|-5991.3365720529|-5991.3365720529|-5991.3365720529|-5991.3365720529|-6007.323974373|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5701.0345197483|-6018.4081686346|-6018.4081686346|-6018.4081686346|-6018.4081686346|-6018.4081686346|-6018.4081686346|-6041.9042789434||-6041.9042789434|-6041.9042789434|-6041.9042789434|-6041.9042789434|-6041.9042789434|-6041.9042789434|-6062.3627023963|-6062.3627023963|-6062.3627023963|-6139.7696747546|-6164.8352831074|-6164.8352831074|-6164.8352831074|-6164.8352831074|-6205.6724228537|-6222.1803776066||-6244.9385389603|-6244.9385389603|-6244.9385389603|||-6244.9385389603|-6244.9385389603|-6244.9385389603|-6275.5485176816|-6344.1384431165|-6344.1384431165|-6344.1384431165|-6344.1384431165|-6344.1384431165|-6357.2979771607|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6045.252621348|6035.2695412981|6013.7574270463|6013.7574270463|5986.8079484542|5963.7312708519|5921.7846640108|5906.8511507126|5906.8511507126|5877.8790997501|5773.8323005036|5612.4470765144|5520.6688708233|5483.8765719651|-5760.5728524436|-5760.5728524436|-5760.5728524436|-5795.4087737654|-5887.5988328297
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2337.6869183722|-2337.6869183722|-2337.6869183722|-2337.6869183722|-2349.5197852856|-2349.5197852856|-2349.5197852856|-2349.5197852856|-2349.5197852856|-2390.0917578517|-2390.0917578517|-2402.7241726781|-2412.0704592186|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2266.8775708083|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2239.6655255112|2207.5450283458|2201.2388878321|2192.9154960287|2171.7145970084|2171.7145970084|2171.7145970084|2167.7222993648|2167.7222993648|2167.7222993648|2167.7025928272|2146.5640788358|2127.8546052819|2104.0716859904|2088.0129193296|2032.7698208479|-2168.1040446919|-2168.1040446919|-2168.1040446919|-2168.1040446919|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2217.2392433106|-2260.2658123372|-2260.8101735397|-2260.8101735397|-2260.8101735397|-2260.8101735397|-2260.8101735397|-2260.8101735397|2130.8697918117|2130.8697918117|2130.8697918117|2130.8697918117|2130.8697918117|2130.8697918117|2130.8697918117|2112.4775301814|2084.9639522632|2055.2378332439|2035.7586439255|2013.5206449433|1963.9341123284|1947.8713037373|1947.7014865745||1924.0405921791|1882.9228150948|1880.2531604352|1859.9757134719|1819.2230624405|1799.1035917924|1799.1035917924|1799.1035917924|1799.1035917924|1799.1035917924|1799.1035917924|1764.2762483674|-1930.6468109616|-1930.6468109616|-1930.6468109616|-1930.6468109616|-1930.6468109616|-1930.6468109616|-1945.9075758732|-1949.0315147197|-1949.0315147197|-1981.5017454134|-2032.1019284975|-2037.0243934803|-2057.6548640124|-2074.0276280368|-2124.0250961477|-2157.5445539879|-2195.3773581636|-2233.8425689407|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2076.2086926958|2072.6374526047|2028.9861940833|2012.5846628052|2001.8607255996|1973.0286409657|1954.0263301311|1879.7124425502|||-2087.3846233044|-2087.3846233044|-2102.3550800387|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2155.6613229072|-2155.6613229072|-2198.6069684863|-2234.5855558051|-2251.2067926612|-2251.2067926612|-2251.2067926612|-2305.6074822971|-2327.8695332815|-2396.8051509118|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2187.662571304|2183.6027810496|2181.8808027287|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359||2126.5943788478|2126.5943788478|2124.0770740453|2073.5633939045|2026.5149634964|2019.9609349178|-2170.8938371996|-2170.8938371996|-2170.8938371996|-2205.0820128498|-2247.4245265388|-2247.5396233311|-2247.5396233311|2076.8681978322|2076.8681978322|2076.8681978322||2070.6646154299|2069.2219142797|2063.047460756|||2063.047460756|2063.047460756|2063.047460756|2063.047460756|2063.047460756|2059.1638724111|2008.7210480133|1997.5901727057|1965.3389478631|1943.2713068614|1943.2713068614|1943.2713068614|1920.5069099675|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-15496.087035915|-15496.087035915|-15496.087035915|-15496.087035915|-15496.087035915|-15496.087035915|-15496.087035915|-15526.139729264|-15526.139729264|-15526.139729264|-15526.139729264|-15526.139729264|-15526.139729264|-15873.121943106|-15979.877606118|-15979.877606118|-15979.877606118|-15979.877606118|-15979.877606118|-16143.547058013|-16692.70273156|-16780.698757339|-16780.698757339|-16780.698757339|-16780.698757339|-16780.698757339|-16780.698757339|-17012.404435237|-17157.57741068|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17335.976371106|-17770.789717896|-18254.255719537|-18541.895026916|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17548.542485899|17439.226725936|17439.226725936|-18249.265214608|-18249.265214608|-18249.265214608|-18249.265214608|-18249.265214608|17373.34460629|17373.34460629|17273.625951433|17131.946369648|17088.612828255|16822.541163339|16795.856917027|16795.856917027|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17576.425402887|-17610.183996758|-17610.183996758|-17610.183996758||-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17615.542439975|-17673.691361257|-17709.202098445|-17856.325356779|-17932.533382532|17069.227734011|17069.227734011|17069.227734011|17069.227734011|17069.227734011|17069.227734011|17069.227734011|16990.1578772|16717.142433|16617.897082673|16469.740790644|16453.837309691|16453.837309691|16453.837309691|16453.837309691|16453.837309691|16453.837309691|16360.546663545|16200.625511829|16200.625511829|16200.625511829|16200.625511829|16174.516736234|16052.34086144|15832.622550038|15750.370094918|15750.370094918|15750.370094918|15750.370094918|15604.621828555|-16366.604813734|-16366.604813734|||-16366.604813734|-16366.604813734|-16366.604813734|-16366.604813734|-16366.604813734|-16366.604813734|-16369.755348593|-16411.445164158|-16411.445164158|-16642.761228405|-16829.673500311|-16920.637385328|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15836.078226605|15836.078226605|15836.078226605|15821.170034769|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16588.94406531|-16755.20450616|15905.395400023||15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15623.412369384|15505.791521537|15469.062899364|15258.062011035||15258.062011035|15258.062011035|15258.062011035|||15258.062011035|15258.062011035|15258.062011035|15258.062011035|15191.535589518|15058.077995855|15058.077995855|15058.077995855|15058.077995855|15058.077995855|15015.225713711|15014.900966623|14915.351008922|14825.006492118|14620.895722579|14330.639561546|14109.506257057|14109.506257057|14109.506257057|14109.506257057|14109.506257057|14005.628642823|13861.143044977|13714.614451016|13692.262994623|13692.262994623|13692.262994623|13692.262994623|13527.209766571|13527.209766571|13527.209766571|13527.209766571|13527.209766571|13439.471517978|-14035.689989698|-14035.689989698|-14035.689989698|-14035.689989698|-14035.689989698|-14071.222709908|-14149.885964568
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-5024.3049516538|-5024.3049516538|-5024.3049516538|-5024.3049516538|-5024.3049516538|-5024.3049516538|-5074.233149407|-5248.5480088897|-5262.2219871139|-5262.2219871139|-5262.2219871139|-5262.2219871139|-5262.2219871139|-5262.2219871139|-5326.3299043019|-5373.2498068632|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5415.8924488797|-5571.3359837813|-5732.0456243403|-5830.2951056038|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5569.8921101788|5541.558802714|5541.558802714|-5821.832424749|-5821.832424749|-5821.832424749|-5821.832424749|-5825.3582388704|5549.1537011679|5549.1537011679|5520.6482638844|5480.8204993681|5475.555953074|5401.1232866186|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5659.1965267873|5394.9110806619|5394.9110806619|5394.9110806619||5365.9499914385|5365.9499914385|5365.9499914385|5365.9499914385|5365.9499914385|5365.9499914385|5365.9499914385|-5648.255985151|-5648.255985151|-5648.255985151|-5648.255985151|-5648.255985151|-5657.4346015567|-5677.3717795074|-5678.7074676819|-5731.7638855319|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5429.8927651688|5337.4971967587|5302.0637798187|5263.1762809618|5263.0484786104|5263.0484786104|5263.0484786104|5263.0484786104|5257.0557630414|5257.0557630414|5225.7230374939|5209.8685980386|5209.8685980386|5209.8685980386|5209.8685980386|5209.8685980386|5178.4703986453|5116.5559225399|5088.3957994057|5088.3957994057|5088.3957994057|5088.3957994057|5054.10614539|-5349.5135237997|-5349.5135237997|||-5349.5135237997|-5349.5135237997|-5349.5135237997|-5349.5135237997|-5349.5135237997|-5349.5135237997|-5351.2261267045|-5371.8284309238|-5371.8284309238|-5451.0317526758|-5513.4075409505|-5532.724850188|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5190.7937637186|5185.8706478383|5173.0126928161|5173.0126928161|5173.0126928161|5164.6530462714|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5462.8030483061|-5526.4143028054|5255.4123225223||5255.4123225223|5255.4123225223|5255.4123225223|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5128.7812924928|5079.2570730389|5039.0913278991|4964.6948251046||4964.6948251046|4964.6948251046|4964.6948251046|||4964.6948251046|4964.6948251046|4964.6948251046|4964.6948251046|4960.5831715572|4938.2607055011|4938.2607055011|4938.2607055011|4938.2607055011|4938.2607055011|4917.3138441998|4917.3138441998|4879.6375341369|4855.5029676174|4787.6367608944|4680.4406664017|4614.9391425966|4614.9391425966|4614.9391425966|4614.9391425966|4614.9391425966|4569.0268902115|4506.713146242|4442.8146286369|4432.1129144983|4432.1129144983|4432.1129144983|4432.1129144983|4364.1532925849|4342.9228088388|4342.9228088388|4342.9228088388|4325.5310668956|4241.5510932086|-4456.3333942796|-4456.3333942796|-4456.3333942796|-4456.3333942796|-4456.3333942796|-4480.0759231145|-4503.8676163946
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1647.3107358402|-1647.3107358402|-1647.3107358402|-1647.3107358402|-1656.3341739913|-1668.0157475228|-1668.2007993852|-1668.6398381298|-1669.0997862358|-1672.2553234651|-1672.7182075199|-1672.7182075199|-1672.7182075199|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1600.6839059881|1600.6839059881|1590.5932153123|1585.8924926538|1580.5305039903|1570.3395031316|1569.8856414863|1569.8856414863|1569.8856414863|1569.8856414863|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1543.0199618569|1528.5443830745|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1514.077565118|1514.077565118|1514.077565118|1514.077565118|1514.077565118|1514.077565118|1514.077565118|1507.7028759015||1501.5365342048|1494.2385173038|1494.2385173038|1494.2385173038|1476.7760801531|1465.712387818|1465.712387818|1439.1749377448|1429.8974360721|1429.8974360721|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1424.5656893529|1424.5656893529|1424.5656893529|1424.5656893529|1421.5217753476|1421.5217753476|1421.5217753476|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1408.4242032989|1400.3848392326|1400.3848392326|1400.0944950632|1400.0944950632|1400.0944950632|1393.5882708819|1383.3703158996|1363.113439656|||1363.113439656|1363.113439656|1363.113439656|1363.113439656|1363.113439656|1356.9427961781|1344.7697531862|1335.9738351842|1335.9738351842|1335.9738351842|1335.9738351842|1335.9738351842|1333.8486542194|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1411.3546460836|-1423.5885024301|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804||-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1462.7708606223|-1481.1397963077|-1492.3998157217|1419.6960583932|1419.6960583932|1419.6960583932|1419.6960583932||1419.6960583932|1419.6960583932|1419.6960583932|||1417.4786645682|1417.4786645682|1417.4786645682|1417.4786645682|1417.4786645682|1417.4786645682|1415.5818034048|1410.4589873869|1410.4589873869|1410.4589873869|1410.4589873869|1410.4589873869|1410.4589873869|1410.4589873869|1403.8488057011|1398.7388600017|1398.7388600017|1398.7388600017|1398.7388600017|1398.7388600017|1398.7388600017|1390.8320368291|1383.9426965965|1383.9426965965|1383.9426965965|1383.9426965965|1383.9426965965|1383.9426965965|1368.7820304829|1368.7820304829|1368.7820304829|1359.785575862|1356.5783742217|1328.5981773036|1309.8924517783|1298.2638637923|1275.9320166269|-1356.1493939338|-1356.1493939338|-1356.1493939338|-1361.4159796965
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5943.2870778226|5930.8022553654|5930.8022553654|5847.9747824373|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6165.5404305347|-6165.5404305347|-6165.5404305347|-6165.5404305347|-6187.9335675646|-6196.3530488822|-6196.3530488822|-6196.3530488822|-6196.3530488822|-6196.3530488822|-6196.3530488822|5943.5091922207|5943.5091922207|5943.5091922207|5943.5091922207|5943.5091922207|5943.5091922207|5943.5091922207|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|-6159.3330836794|-6159.3330836794|-6159.3330836794|-6159.3330836794|-6168.6606882254|-6168.6606882254|-6168.6606882254|-6168.6606882254|-6168.6606882254|-6172.0897837921|-6272.4164101596|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6016.9448326705||6008.821840988|5952.3466690231|5917.7907867618|5869.02283056|5813.7086897715|5769.9208423677|5665.3676134814|-5976.0287679579|-5976.0287679579|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-6030.2313330753|-6113.0405653961|-6187.0000381323|-6187.0000381323|-6187.0000381323|-6241.8666330811|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6359.2976202645|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|||6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6069.8889602738|6060.2937226567|6060.2937226567|5949.5205316845|5878.6047590274|5878.6047590274|5878.6047590274|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6197.6424482|-6236.6361946146|-6301.6679831655|-6384.6753632394|-6449.7393087643|-6454.5053750582|-6454.5053750582|-6454.5053750582|-6454.5053750582|-6454.5053750582|-6581.3669477643|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175||-6596.5567036175|-6596.5567036175|-6616.5064736501|-6616.5064736501|-6619.4627864775|-6630.9864294195|-6682.3513224018|-6713.5998193232|-6713.5998193232|-6777.754628789|-6777.754628789|-6777.754628789|-6777.754628789|-6777.754628789|-6777.754628789|-6777.754628789||-6783.8271374565|-6869.0803914447|-6948.8391068136|||-6967.9379290116|-6975.3762138405|-6975.3762138405|-7100.716732538|-7100.716732538|-7100.716732538|-7104.7238325943|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7208.9583985423
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-191.78625541957|-191.78625541957|-191.78625541957|-192.15250456368||-192.66515094114|-192.66515094114|-192.66515094114|-192.92183146292|-192.99315383494|-193.38406252927|-193.90562221813|-194.44903635448|-194.44903635448|-195.56643548143|-195.56643548143|-195.56643548143|-195.56643548143|-195.56643548143|-195.56643548143|-196.29992363334|-196.30978770757|-196.30978770757|-198.51086675353|194.94611766956|194.94611766956|194.94611766956|194.94611766956|194.94611766956||194.94611766956|194.94611766956|194.8701980514|194.8701980514|193.79466924873|193.47074625456|192.77082530617|192.63648066653|192.29373153802|192.29373153802|191.9680284301|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752||-196.33904724752|-196.33904724752|-196.71893989416|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.36749077984|190.51109781473|189.88333302036|189.88333302036|189.38147163937|189.31108136254|188.99898068196||188.20554178827|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|187.93322141187|186.44024062176|185.26082118373|184.94035554838|184.57135924914|184.57135924914|184.57135924914|183.9320610852|183.35340720757|182.92101033266||182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|181.43612303266|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|179.95505733593|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064||-184.40786169064|-184.54150685218|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|176.11133034434|176.03813672293|166.04163765785|166.04163765785|166.04163765785|166.04163765785|165.60404401219|163.00004710529|-166.75673800101|-166.75673800101|-166.75673800101|-166.75673800101|-166.75673800101|-166.75673800101|-166.75673800101|-167.62137148767|-168.24986270168|-169.3265101457|-169.92000611892|-170.05491014035|-170.05491014035||-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.42433829343|164.41287668073|164.41287668073|164.41287668073|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496||-169.12408600496|-169.41057657876|-169.41057657876|||-169.41057657876|-169.41057657876|-169.41057657876|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|163.14451134435|163.14451134435|163.02279146768|162.1045188769|162.1045188769|162.1045188769|162.1045188769|162.1045188769|161.33891803515|160.70935198214|160.49317409094|159.50098334029|159.50098334029|159.50098334029|159.50098334029|159.50098334029|159.17998494786|158.78275288125|158.69306679324|158.67896144209|155.22772415278|-161.33705551526|-161.33705551526|-161.33705551526|-161.33705551526|-161.33705551526|-161.33705551526|-161.49061873115|-162.70013070279
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|255.82233515812|-265.59647934454|-265.59647934454|-265.59647934454||-265.59647934454|-265.59647934454|-265.59647934454|-265.59647934454|-265.59647934454|-265.59647934454|-267.1544209853|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-271.02894975891|-273.47715507338|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316||264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.55568441562|264.15020639822|263.43024743845|260.72339519221|260.72339519221|260.2344938173|260.2344938173|260.09442455394||258.55380431395|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-273.95728083037|-274.39141263325|-276.56363784824|-276.56363784824|-276.56363784824|-276.56363784824|-276.56363784824|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218||-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218||-278.43260331218|-278.43260331218|-278.43260331218|-278.49981307232|-278.49981307232|-278.49981307232|-278.49981307232|-278.49981307232|-281.0703404661|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.35882831217|268.5898025897|268.06033329465|266.5531430189|264.91738689655|264.86416979476|264.86416979476|263.92909972584|262.76756304767|262.76756304767|261.6600818531|260.05452515199|258.91719539439|258.91719539439|258.91719539439|256.63022388657|255.01023953976||252.37081838782|249.60479488566|249.37948532348|249.37948532348|249.37948532348|249.37948532348|249.37948532348|249.37948532348|249.37948532348|248.60271256358|248.60271256358|247.95907652568|247.95907652568|247.95907652568|247.63866018011|247.63866018011|244.20075028422|243.0630488184|241.76203029495|241.76203029495|241.76203029495|241.76203029495|239.15336638404|237.26541085721|234.74636081326|234.74636081326|234.74636081326|234.74636081326|234.74636081326|233.52651642283|231.78448538388|231.78448538388|231.78448538388||231.78448538388|231.78448538388|231.78448538388|231.78448538388|230.77386786767|230.45151612304|229.38780569525|-240.1004804878|-240.1004804878|-240.1004804878|-240.1004804878|-241.12374424402|-241.12374424402|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|232.63087929592|231.70153733211|229.74726699146|227.37653637711|227.37653637711|227.37653637711||227.37653637711|227.37653637711|227.37653637711|||227.37653637711|227.37653637711|221.6428178238|221.59650456747|221.59650456747|220.86389114946|220.70821076068|219.74919131641|219.74919131641|219.74919131641|219.74919131641|219.74919131641|218.18077345296|217.90474309308|217.44194019484|215.22215682321|214.55995608566|214.55995608566|214.55995608566|214.55995608566|214.55995608566|214.55995608566|214.55995608566|211.08494706946|209.63216385133|208.42184770644|208.2476113432|206.54734729323|206.0659417421|205.42458863666|205.42458863666|205.42458863666|200.18342998745|199.83602680897|-203.83448563541|-203.83448563541|-203.83448563541|-203.83448563541|-203.83448563541|-204.2138748271|-205.52930621116
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903||-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-730.09233829475|-731.39034355714|-731.39034355714|-731.39034355714|-731.39034355714|-731.39034355714|-742.00870692546|-746.96633600985|-747.04374519757|728.44243025142|728.44243025142|728.44243025142|728.44243025142|728.44243025142|728.44243025142||728.44243025142|728.44243025142|728.44243025142|728.44243025142|727.00246349383|727.00246349383|727.00246349383|727.00246349383|727.00246349383|727.00246349383|727.00246349383|722.12148270843|722.12148270843|721.29998594122|719.73387109789|718.97375448051|718.37166878458|718.37166878458|718.37166878458|718.37166878458|718.29659241866|718.29659241866|718.29659241866|714.71400419022||705.0227623598|700.59309817864|696.28340118807|696.05544671396|692.11218186859|690.95273683326|690.95273683326|690.95273683326|690.95273683326|690.95273683326|690.95273683326|682.05192330431|678.33378630596|678.33378630596|677.00922680914|674.55979057262|674.55979057262|674.55979057262|674.55979057262|674.55979057262|673.39425955713||673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|670.86681080083|669.70198419602|665.919427427||664.10605529541|662.50783012967|655.32146802059|655.26387071733|654.86261378531|651.65679689253|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-675.24293527765|-675.24293527765|656.61211778532|656.61211778532|656.61211778532|656.61211778532|656.61211778532|656.61211778532|656.61211778532|655.11344657353|652.7460672106|652.21562806386|651.53960517183|651.53960517183|651.53960517183|651.53960517183|651.53960517183|651.53960517183|651.53960517183|647.0856690223|646.66016989891||639.37142783261|639.37142783261|638.77936968381|632.40041048852|631.14920541584|631.14920541584|631.14920541584|631.14920541584|627.88645061609|627.88645061609|627.88645061609|627.88645061609|627.62770296861|624.31220502973|624.31220502973|623.50692526632|617.81824161536|614.28194313056|605.97826851746|600.04085974054|-618.66576490084|-618.66576490084|-618.66576490084|-618.66576490084|-618.66576490084|-618.66576490084|-618.66576490084|-622.70752577958|-626.30724435579|-632.330297955|-632.33490253522|-632.33490253522|-632.33490253522||-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-635.49256916038|-635.49256916038|-635.49256916038|-635.49256916038|-635.49256916038|-637.98956858464|-637.98956858464|-637.98956858464|-637.98956858464|-637.98956858464|-637.98956858464|-641.4523343703|-653.64661992782|-653.64661992782|-653.64661992782|-653.64661992782|-653.64661992782|-653.64661992782|-653.64661992782||-653.64661992782|-658.04535159173|-658.04535159173|||-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-660.92382514701|-660.92382514701|-661.24993039043|-661.24993039043|-662.77268198763|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|632.9312177377|-648.25825294996|-648.25825294996|-648.25825294996|-648.25825294996|-652.68583281333
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|149.76103100052|147.3683671341|145.4991678026|145.4991678026||144.52629192965|141.52543474574|141.52543474574|141.52543474574|138.37325865846|135.59695145401|133.94312926846|133.94312926846|133.94312926846|133.94312926846|127.82791595015|126.11491054465|124.59814781845|124.59814781845|124.59814781845|124.59814781845|124.59814781845|123.71517122786|121.07018257292|120.25298241677|118.71037504444|118.71037504444|118.71037504444|118.71037504444||118.68152769153|117.62058637478|115.24188853883|115.24188853883|115.24188853883|114.82265399985|-121.59446448554|-121.59446448554|-121.59446448554|-121.59446448554|-121.59446448554|-121.59446448554|-125.92606903965|-127.75063341917|-128.21403862438|-130.56394959154|-130.56394959154|-130.56394959154|-130.56394959154|-130.56394959154|-132.5710429991|-132.5710429991|-133.1293787702|-133.1293787702||-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-139.99653400139|-141.66837145174|-144.39422694945|-144.39422694945|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121||-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|135.69744797504|135.69744797504|135.69744797504|134.12106069764|132.94784518569|131.41203786366|131.08338188057|130.72645832439|130.72645832439|129.96161266322|128.68013165786|128.35569862077|125.4563287491|121.8059211036|119.70716987132|119.70716987132|119.70716987132|119.70716987132||119.70716987132|119.70716987132|119.70716987132|119.70716987132|118.39908107651|118.27405453971|118.27405453971|118.27405453971|118.27405453971|118.27405453971|116.51950519671|114.77444954039|114.12716547782|112.72129299172|111.44088461143|-121.42442755299|-121.42442755299|-121.42442755299|-121.42442755299|-121.42442755299|-121.42442755299|-121.4438113592|-121.547013113|-123.36057368594|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359||-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-128.44947093681|-128.44947093681|-130.10496779234|116.54916179529|116.54916179529|116.54916179529|116.54916179529|116.52573551459|112.0597030247|111.12272003413|111.12272003413|110.73580390348|106.05811555004|105.013458857|104.89686116791|104.89686116791|104.89686116791|104.89686116791|104.89686116791|101.72748435692|101.72748435692|99.642143811172|99.642143811172|98.968941522461|98.968941522461||94.574376875407|94.324309673847|93.249792883728|91.715541960691|91.715541960691|-100.89320331217|-100.89320331217|-100.89320331217|-100.89320331217|-100.89320331217|-100.89320331217|-101.18315335999|-101.18315335999|-102.98419893242|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.759814911353|92.759814911353|92.759814911353|92.759814911353|92.759814911353|91.077574073459|86.90651135144|86.90651135144||86.90651135144|86.90651135144|86.90651135144|||86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.505571626925|85.387298450761|84.327553495095|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|77.062464594357|74.045806882793|74.045806882793|74.045806882793|70.801560506187|70.801560506187|70.801560506187|70.801560506187|70.801560506187|67.551733980534|66.401372072827|61.954300692491|-69.031731871084|-69.031731871084|-69.031731871084|-69.031731871084|-69.031731871084|-69.031731871084
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2182.7900390625|-2171.8898925781|-2141.0900878906|-2132.8798828125||-2105.7099609375|-2084.1101074219|-2055.419921875|-2074.9599609375|-2056.3898925781|-2033.7299804688|-2021.5899658203|-2020.6500244141|-2011.4200439453|-2029.5600585938|-1992.1700439453|-1983.6600341797|-1955.9499511719|1906.2299804688|-1955.25|-1955.25|-1990.1700439453|1946.2600097656|-1964.0600585938|-1964.0600585938|-1918.3199462891|-1915.3699951172|-1924.2800292969|-1919.7700195312||-1912.7199707031|-1911.2199707031|-1875.8499755859|-1870.0999755859|-1879.7800292969|-1879.7800292969|-1844.5799560547|-1844.5600585938|-1841.5600585938|-1826.9100341797|-1791.3399658203|-1778.0100097656|-1828.1999511719|-1828.1999511719|-1858.4699707031|-1858.4699707031|-1895.4899902344|-1895.4899902344|1858.3699951172|-1884.7900390625|-1884.7900390625|1862.5100097656|-1898.5200195312|1887.8499755859||-1901.4899902344|-1901.4899902344|1887.7800292969|-1905.0100097656|-1905.0100097656|1884.4000244141|-1886.1300048828|-1886.1300048828|-1856.7800292969|-1842.4100341797|-1926.3699951172|-1926.3699951172|-1971.0400390625|1968.5100097656|-1979.0600585938|1963.0999755859|-1974.5600585938|-1974.5600585938|-2018.5699462891|-2018.5699462891|-1997.2900390625||-1989.3299560547|1974.9200439453|-2011.4699707031|-2011.4699707031|-2010.9799804688|-2001.7099609375|-2011.3699951172|1970.5300292969|-1995.8800048828|-1995.8800048828|-2047.3199462891|-2047.3199462891|-2018.0699462891|-2014.4300537109|1997.9699707031|-1999.9000244141|-1999.9000244141|-1988.2199707031|-1980.2700195312|-1955.7800292969|-1953.1500244141|-1934.3100585938|-1880.1300048828|-1880.9200439453|-1878.4599609375|-1871.0100097656|-1844.2800292969||-1852.7199707031|-1854.0200195312|-1848.6899414062|-1902.2800292969|-1902.2800292969|-1879.75|-1842.7199707031|-1879.5899658203|-1873.0799560547|-1890.6600341797|-1896.8599853516|-1882.5400390625|-1883.3599853516|-1841.8499755859|-1842.0100097656|-1809.8599853516|-1817.0500488281|-1808.6600341797|-1780.5300292969|-1759.7199707031|1750.7399902344|-1768.1400146484|1758.3000488281|-1790.4899902344|-1790.4899902344|-1803.9699707031|-1803.9699707031|1765.5300292969|-1775.0999755859|-1775.0999755859|-1798.8599853516|1794.8399658203|-1798.25|1790.6600341797|-1803.0699462891||1767.1700439453|-1778.9100341797|-1778.9100341797|-1791.8499755859|-1796.7099609375|-1776.6300048828|-1771.3800048828|-1731.8199462891|-1777.4499511719|1756.0300292969|-1816.8399658203|1804.1700439453|-1838.5300292969|-1838.5300292969|-1834.8499755859|-1832.5999755859|1774.5200195312|-1785.9200439453|-1785.9200439453|-1781.9100341797|-1749.1500244141|-1728.8699951172|-1700.8100585938|-1684.0799560547|-1658.2399902344|-1699.0100097656|-1735.0699462891|-1719.5200195312|-1712.6600341797|-1670.7900390625|-1671.9100341797|-1682.3800048828|-1681.8299560547||1641.7800292969|-1648.2600097656|1628.1899414062|-1638.8499755859|-1638.8499755859|-1615.8900146484|-1611.0200195312|-1596.4300537109|-1569.2199707031|-1563.0899658203|-1528.8299560547|-1556.6199951172|-1541.6800537109|-1590.6099853516|-1590.6099853516|-1610.0699462891|-1610.0699462891|-1621.8399658203|-1625.3399658203|-1590.1700439453|-1621.4599609375|-1651.1800537109|-1615.2199707031|-1612.5799560547|-1593.6500244141|-1610.9000244141|-1610.9000244141|-1578.7700195312|-1578.6899414062|-1500.2600097656||-1488.1400146484|-1496.4000244141|-1495.1600341797|||-1513.8800048828|1486.8499755859|-1505.6600341797|-1505.6600341797|-1549.9499511719|-1549.9499511719|-1582.9799804688|1569.6600341797|-1607.3299560547|-1607.3299560547|1573.3900146484|-1575.7900390625|1569.2600097656|-1578.3199462891|-1578.3199462891|-1527.9599609375|-1516.5799560547|-1489.8599853516|-1488.6400146484|-1554.0799560547|-1543.9000244141|-1546.5999755859|-1545.4000244141|-1488.9599609375|-1432|-1421.2600097656|-1417.4200439453|-1430.6099853516|-1411.8100585938|-1366.8000488281|-1361.6800537109|-1431.5500488281|-1419.0600585938|-1364.9899902344|-1241.4200439453|-1279.6899414062|-1273.5|-1271.1999511719|-1256.8000488281|1252.6700439453|-1253.9100341797
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|375.10415195028|370.66461863562|368.31439918996|368.31439918996||367.93765878149|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-386.56635762553|-386.56635762553|-386.56635762553|-386.81083214968|-386.81083214968|-386.81083214968|-386.81083214968|-386.81083214968|-386.81083214968||-386.81083214968|-387.54610105465|-387.54610105465|-388.60842520341|377.17630635769|377.17630635769|377.17630635769|377.17630635769|375.48400744048|375.48400744048|375.48400744048|375.48400744048|375.48400744048|375.48400744048|375.48400744048|375.48400744048|374.51903471053|374.51903471053|371.89003090395|369.37838177696|368.2148679629|364.04709348579|-373.51964295722|-373.51964295722||-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302||364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|363.90907471781|363.90907471781|363.90907471781|363.90907471781|363.90907471781|363.90907471781|363.90907471781|363.60063715119|363.18125841506|362.4091754742|361.9363203918|361.58056458267|361.58056458267|361.09228313005|357.81110367407|357.81110367407||356.13656192202|356.13656192202|356.13656192202|356.13656192202|353.59784312136|352.11372793921|351.85708126804|351.85708126804|351.85708126804|351.85708126804|349.59841033906|348.22934841546|348.0224026729|348.0224026729|348.0224026729|348.0224026729|348.0224026729|346.63488568744|344.84209981982|344.67455806802|344.02034146528|344.02034146528|344.02034146528|344.02034146528|344.02034146528|344.02034146528|342.79007576039|342.79007576039|342.79007576039|342.78341852879|341.43655762911|341.19557944933|341.19557944933|340.36452729613|339.92281699082||339.79405903779|339.79405903779|339.79405903779|338.51261652675|338.51261652675|338.51261652675|338.51261652675|338.51261652675|338.51261652675|338.51261652675|338.51261652675|335.34625645442|332.79716347267|332.79716347267|332.79716347267|332.63239551705|330.55711318301|328.15345203928|326.41218453041|321.6263177725|321.35880268185|321.35880268185|321.35880268185|321.35880268185|321.35880268185|321.35880268185|321.35880268185|317.97534506153|315.74259633302|314.50733936362|311.93425822846|311.85416068624|311.35796737219||310.17996639174|308.53994204117|306.91551279042|306.81444373632|306.62994358832|-315.65444175355|-315.65444175355|-315.65444175355|-315.65444175355|-315.65444175355|-315.65444175355|-315.82553467476|-315.82553467476|308.02322185438|308.02322185438|308.02322185438|308.02322185438|308.02322185438|308.02322185438|307.69689886218|305.3271325655|305.0917995845|304.59145062883|304.32772502324|302.83868402784|302.83868402784|302.62799235786|300.64124582571|300.64124582571|300.64124582571||300.64124582571|300.64124582571|300.64124582571|||300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|298.53583079755|297.40648578472|297.38553284348|297.02706984481|297.02706984481|297.02706984481|297.02706984481|297.02706984481|295.87564509666|295.62369070274|295.62369070274|290.54743269|285.66603171068|285.14502892712|285.06727457289|280.12362681764|277.91015637073|273.24488757124|273.24488757124|273.24488757124|267.49542154725|265.03214427559|259.87180425424|-270.43360941073|-270.43360941073|-270.43360941073|-270.43360941073|-270.43360941073|-270.43360941073
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-59.827909135503|-59.827909135503|-59.827909135503|-59.979341135734||-60.854802372026|-60.854802372026|-60.854802372026|-61.421607985378|-61.421607985378|-62.085675149362|-62.691305272227|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-64.395132407123|-65.017369968554|-65.312075648993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993||-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-66.692476458029|-67.756639686642|-68.550154808956|-68.727871440874|-68.727871440874|-68.727871440874|-68.727871440874|-68.727871440874|-68.727871440874|-68.775789587309||-68.775789587309|-68.775789587309|-68.775789587309|-68.775789587309|-69.569569807217|-69.569569807217|-69.569569807217|-69.569569807217|-69.569569807217|-69.569569807217|-71.267856206017|-72.170951407836|-74.315135908106|-74.315135908106|-74.315135908106|-74.315135908106|-74.315135908106|-75.55848434234|69.588687081538|69.588687081538|69.588687081538||69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.194076341|69.194076341|69.194076341|69.194076341|66.023970490922|65.974042358044|65.974042358044|65.974042358044|-72.428388378397|-72.428388378397|-72.428388378397||-72.428388378397|-72.428388378397|-72.428388378397|-72.428388378397|-72.428388378397|-72.428388378397|-73.168209258468|-73.345320938731|-73.345320938731|-75.371369183506|-75.371369183506|-75.371369183506|-77.254299601411|-78.205889022455|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-80.119752895433|-80.75803098806|-80.75803098806|-82.307811632512|-82.973656419322|-82.973656419322|-84.817948610038|-87.11772249192|-87.496356306805|-89.175394387525|-91.407104010363|-91.997613706518||-91.997613706518|-91.997613706518|-91.997613706518|-93.034824614565|-93.034824614565|-93.034824614565|-94.259252182687|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-98.288184872912|-101.40221031118|-101.40221031118|-101.40221031118|-101.40221031118|-101.40221031118|-101.40221031118|-101.40221031118|-107.97856614776|-109.60063105366|-110.4907127531|-110.4907127531|-110.4907127531||-110.4907127531|-116.44634757126|94.419061288961|89.190622976233|82.886802543986|81.090497646052|81.090497646052|80.391105291268|75.801228440493|73.363740183063|73.363740183063|72.425824510994|71.586329804456|71.586329804456|71.396232508228|71.396232508228|71.396232508228|71.396232508228|71.27823136379|71.27823136379|71.27823136379|69.296369690914|65.819298368051|64.000892009287|62.639458429379|62.639458429379|62.639458429379|61.666617459238|-65.580732339512|-65.580732339512||-65.580732339512|-65.580732339512|-65.580732339512|||60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|59.934162530544|58.480737060576|57.794121217175|57.794121217175|55.219024498644|54.602247908581|54.49944190389|54.49944190389|54.008034046752|54.008034046752|54.008034046752|54.008034046752|54.008034046752|54.008034046752|54.008034046752|50.485593698933|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|366.79732996877|-377.30196466816|-377.30196466816|-377.30196466816||-377.30196466816|-377.30196466816|-377.30196466816|-377.30196466816|-377.30196466816|-377.80773682476|-379.59957778046|-379.59957778046|-379.59957778046|-381.67022214198|-381.67022214198|-383.00636932876|-383.36339294538|-383.36339294538|-383.36339294538|-387.40266282939|-387.51022718112|-387.51022718112|-387.51022718112|-391.46693672251|377.14690534289|377.14690534289|377.14690534289|377.14690534289||377.14690534289|374.8198850598|368.87043232014|366.42049412253|362.99678609992|362.99678609992|360.29864796693|359.16904014012|358.83358886385|358.83358886385|357.75119831986|357.19007713336|357.19007713336|357.19007713336|357.19007713336|357.19007713336|357.19007713336|356.63109855058|356.63109855058|356.63109855058|356.63109855058|353.97010760177|353.59623670433|353.25914796033||350.3329335654|349.78604692488|348.01115368769|347.43680035787|347.43680035787|347.43680035787|-358.44685612028|-358.44685612028|-358.44685612028|-358.44685612028|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253||-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|348.87184737322|348.87184737322|348.87184737322|347.29539810946|346.89099308441|345.59560024271|345.59560024271|345.59560024271|345.59560024271|345.59560024271|345.59560024271|345.59560024271|345.59560024271|344.82512462298|344.82512462298|-353.64898616267|-353.64898616267|-353.64898616267||-353.64898616267|-353.64898616267|-353.64898616267|-355.538882059|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-356.34114453881|-356.34114453881|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|346.21320871925|346.21320871925|346.21320871925|346.21320871925|346.21320871925|346.21320871925|345.45799843046|345.01802995732|345.01802995732|344.59892800704|344.34714840138||339.98349028919|337.07888148994|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|334.86060918971|333.74235337756|333.18615352075|333.18615352075|333.18615352075|330.8135029625|328.9869756189|328.9869756189|328.9869756189|328.9869756189|328.9869756189|328.9869756189|327.90664391684|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705||325.79294488414|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-340.037122518|-340.037122518|-340.037122518|-342.56015288187|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|324.39796271769|322.10588229306|322.10588229306|322.10588229306||322.10588229306|322.10588229306|322.10588229306|||320.26432294987|320.04200691804|318.74272457966|318.74272457966|318.74272457966|318.55194088495|318.0028205437|318.0028205437|318.0028205437|318.0028205437|318.0028205437|318.0028205437|316.23312796956|315.91378331687|315.91378331687|315.91378331687|315.91378331687|315.91378331687|315.91378331687|315.91378331687|315.49091527396|315.49091527396|315.49091527396|314.47656967831|313.18674164561|312.55249532889|312.3238802401|311.20355215973|311.20355215973|309.1255072729|309.1255072729|309.1255072729|307.30184097547|307.30184097547|299.16206275378|297.54061626234|294.9740113554|294.03613125589|-306.59625944941|-306.59625944941|-309.63307120898
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-229.72436851097|-229.72436851097|-229.72436851097|-229.72436851097||-229.72436851097|-229.72436851097|-229.72436851097|-229.8616227465|-229.8616227465|-232.79736087909|-234.62095714267|-236.17828788422|-239.89475122715|-244.25583846067|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.12502084709|234.12502084709|234.12502084709||234.07058489032|233.95453985209|232.00838680261|230.79154099352|228.94448565252|225.95554880309|225.6617159756|225.65967675403|224.47797607002|221.80386080805|219.40651740039|216.9461309535|216.71531977316|216.71531977316|216.71531977316|216.71531977316|216.71531977316|216.71531977316|216.71531977316|214.88313796411|214.51348927164|213.92609969934|212.23622905896|212.23622905896||212.23622905896|212.23622905896|212.23622905896|212.23622905896|212.23622905896|212.23622905896|209.71747262926|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|207.66311788861|205.82345135798|205.82345135798||205.82345135798|205.82345135798|203.59995368443|203.21902154358|203.21902154358|201.80224517619|200.60415547463|199.13184243411|198.56260216203|195.12455317672|192.65562043914|191.60123343743|188.93026707213|185.92974315795|184.80860497116|184.80860497116|184.80860497116|182.94011154836|182.82401954537|182.23001598656|181.6000252227|180.35002226079|178.96768657322|178.96768657322|178.12054174471|178.12054174471|-188.63405115905||-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-193.35950176255|-194.53895215654|-194.53895215654|-197.08062025529|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|184.19045493092|183.09773939943|182.11137049833|-194.54039882474|-194.54039882474|-194.54039882474||-194.54039882474|-194.54039882474|-194.54039882474|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-197.819337206|-204.26876694009|-204.26876694009|-204.26876694009|-204.26876694009|-204.26876694009|190.78888720414|190.78888720414|190.78888720414|190.78888720414|190.78888720414|190.78888720414|190.78888720414||189.68377196945|189.68030174747|189.21512519595|189.21512519595|-201.49352451476|-201.49352451476|-201.49352451476|-201.49352451476|-201.49352451476|-201.49352451476|-201.49352451476|185.41182006318|185.41182006318|185.41182006318|185.41182006318|182.10619387027|182.10619387027|182.10619387027|177.9741002652|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|178.78859304096|178.78859304096||178.78859304096|178.78859304096|178.78859304096|||178.78859304096|178.78859304096|178.78859304096|174.26509830035|174.26509830035|174.26509830035|171.17676344489|171.13301392308|171.13301392308|171.13301392308|171.13301392308|171.13301392308|171.13301392308|169.42280155543|169.33246419906|169.33246419906|168.88533639318|168.88533639318|166.565921459|165.52936009279|164.45984553089|162.35315597047|160.64795565593|159.56995344149|157.4254950416|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|153.38492365895|-164.0067461134|-164.0067461134|-164.0067461134|-164.73082670912|-168.51369831015
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|210.28770276147|210.28770276147|209.00912370768|201.80580509584||-215.41768033642|-215.41768033642|-215.41768033642|-217.60019681341|-219.93578081536|-222.37420283873|-224.36355348781|-225.56616620173|-226.16907277758|-228.67730210286|-229.11005680455|-229.11005680455|-229.11005680455|-229.11005680455|-229.11005680455|-231.32787326646|-231.32787326646|-231.32787326646|-233.2143004081|-234.76478223242|-236.20253530517|227.77900698397|227.77900698397|227.77900698397||225.4635967999|225.4635967999|223.08288031477|221.96986888138|221.47353639974|221.47353639974|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-232.34358247141|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659||-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-237.18842284505|-237.74212781395|-240.17070835393|232.0710867002|232.0710867002|232.0710867002|232.0710867002|232.0710867002|232.0710867002|231.77120696995|230.86355879013||230.48877751611|230.48877751611|229.82420219075|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|225.12311205891|223.7716875786|223.7716875786|221.1274221997|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253||-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.90003050169|-231.90003050169|-232.55169930282|-234.15911298132|-240.45234558689|-244.49149611379|-244.54277105227|-248.70529672719|-248.79144077408|-256.64215533057|-259.42129248292|-264.09921305611|-265.66892160957|-265.66892160957|-265.66892160957|-265.66892160957|-265.66892160957|-265.66892160957|-266.5982504375|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163||-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-272.96671468113|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-284.39284799736|-292.46100968462|-292.46100968462|-292.46100968462|-292.46100968462|-292.46100968462|-292.46100968462|-292.46100968462|-305.11111502229|-307.16323973293|-307.16323973293|-313.84749483129|297.92170394405||297.92170394405|297.92170394405|297.92170394405|297.92170394405|295.6269054782|286.12044741176|282.39135072789|282.39135072789|282.39135072789|282.39135072789|282.39135072789|282.39135072789|282.39135072789|282.39135072789|281.85483909273|279.28926314937|276.66862233068|275.0868569885|275.0868569885|275.0868569885|275.0868569885|275.0868569885|275.0868569885|273.846507765|266.91167251396|266.08297508875|258.60498818998|251.601091275|243.2606492411|242.6629326488||241.87270446899|241.38411136339|239.93623559419|||239.26638091873|236.78153042077|230.14059664672|227.18197164351|227.18197164351|224.57774342226|223.11375847185|223.11375847185|221.56084400111|220.70159524434|220.70159524434|220.70159524434|220.70159524434|219.27565673715|219.16683942881|219.10106619808|219.10106619808|219.10106619808|218.76156436039|218.76156436039|215.46340233565|212.85100361242|211.5588925297|208.19154579716|202.14005017365|198.74616374004|197.02739947624|196.93942182258|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2926.5500488281|-2921.830078125|-2878.3701171875|-2797.4899902344||-2750.4399414062|-2746.0100097656|-2714.0300292969|-2687.5400390625|-2676.4099121094|-2649.419921875|-2675.1101074219|-2648.3100585938|-2678.1298828125|-2696.3601074219|-2691.1999511719|-2706.6101074219|-2770.5|-2765.3500976562|-2784.7600097656|-2784.7600097656|-2814.9499511719|-2927.0200195312|-2919.330078125|-2894.7700195312|-2875.919921875|-2922.3999023438|-2922.3999023438|-2952.169921875||-2988.4299316406|-2918.8798828125|-2942.2099609375|2910.4399414062|-2947.0300292969|-2947.0300292969|-2855.3100585938|-2854.6298828125|-2890.4699707031|-2890.4699707031|-2791.6999511719|-2789.1799316406|-2905.8400878906|-2905.8400878906|-2963.4499511719|2910.3898925781|-2942.2299804688|2893.4699707031|-2920.6101074219|-2920.6101074219|-3015.2700195312|-3015.2700195312|-3093.3000488281|-3093.3000488281||-3087.5900878906|-3087.1499023438|-3013.0300292969|-2965.169921875|-2961.4599609375|-2913.4599609375|-2948.3500976562|-2948.3500976562|-2914.8200683594|-2909.3798828125|-2961|-3071.4699707031|-3034.6398925781|-3026.9599609375|-2984.080078125|-3011.7900390625|-2963.0500488281|-3026.7900390625|-3012.2199707031|-3003.1599121094|-2987.6999511719||2938.2099609375|-2949.8898925781|-2949.8898925781|-2974.4499511719|-2987.6599121094|-2981.1298828125|-2985.9899902344|-2989.5500488281|-2959.4799804688|-3124.4699707031|-3124.4699707031|-3203.4099121094|-3203.4099121094|-3256.4399414062|-3256.4399414062|-3188.5500488281|-3187.9799804688|-3210.9399414062|-3226.6899414062|-3175.3798828125|-3274.1398925781|3229.8000488281|-3259.3701171875|3226.8200683594|-3252.7099609375|-3252.7099609375|-3222.7900390625||-3222.3999023438|-3244.3400878906|-3220.8000488281|-3303.2399902344|-3303.2399902344|-3178|-3126.8100585938|-3141.3798828125|-3214.2900390625|-3178.7199707031|-3222.5500488281|-3173.6999511719|-3097.7900390625|-3059.4399414062|-3088.7199707031|-2965.0300292969|-3006.7199707031|-3074.4099121094|-3061.6799316406|-3112.919921875|-3112.919921875|-3174.9399414062|-3174.9399414062|3110.0700683594|-3123.1398925781|-3123.1398925781|-3106.3000488281|-2984.830078125|-2985.0200195312|-2950|-3013.7700195312|2950.5|-2972.080078125|-2972.080078125|-2905.3400878906||-2882.7399902344|2735.7299804688|-2800.7199707031|-2800.7199707031|-2795.75|-2750.1899414062|-2804.2600097656|-2804.2600097656|-2881.6398925781|-2902.0700683594|-2901.6000976562|-2940.8200683594|-2889.0500488281|-2926.9699707031|-2884.2800292969|-2881.0400390625|-2832.4899902344|-2819.6499023438|-2765.5400390625|-2801.9499511719|-2754.7299804688|-2827.6298828125|2739.5300292969|-2760.7900390625|-2760.7900390625|-2980.7199707031|2954.4599609375|-3017.5400390625|-3017.5400390625|2892.2900390625|-2923.25|-2923.25|-3030.7099609375||-3030.7099609375|-3084.2399902344|3072.0400390625|-3091.8999023438|-3091.8999023438|2984.4699707031|-3016.9599609375|3004.3500976562|-3123.25|2996.419921875|-3009.580078125|2895.75|-3011.8500976562|-3011.8500976562|-3067.2800292969|-3067.2800292969|-3078.7299804688|-3109.3999023438|-3052.1101074219|-3029.4899902344|-3012.4599609375|-3100.6398925781|-3100.6398925781|-3151.6499023438|-3151.6499023438|-3352.0900878906|-3352.0900878906|-3342.4899902344|-3332.0600585938|-3372.1398925781||-3132.3000488281|-3200.6398925781|-3130.75|||-3158.1999511719|-3158.8500976562|-3107.3100585938|-3180.5700683594|-3159.1101074219|-3212.8200683594|-3118.8701171875|2986.6999511719|-3053.2600097656|-3053.2600097656|-3092.4699707031|-3092.4699707031|-3163.830078125|-3168.8999023438|-3080.8798828125|-3098.6101074219|-3124.6999511719|-3115.7600097656|2994.9799804688|-3016.3798828125|-3016.3798828125|-2971.7199707031|-2932.1999511719|-2990.1398925781|-3096.0300292969|-3059.080078125|-3205.5200195312|-3205.5200195312|-3271.7900390625|-3271.7900390625|3196.669921875|-3212.2099609375|-3212.2099609375|-3551.1201171875|-3551.1201171875|3323.330078125|-3408.3999023438|-3408.3999023438|-3364.1999511719|-3320.4299316406|3207.0500488281
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|308.1615009412|308.1615009412|301.47778024771|295.663623493||-311.18302918972|-311.18302918972|-311.18302918972|-311.18302918972|-311.18302918972|-311.18302918972|-312.18415909713|-312.18415909713|-312.56796859045|-315.19002183597|-315.19002183597|-316.94558497182|-316.95778974606|-316.95778974606|-316.95778974606|-320.06532472055|306.07834243678|306.07834243678|306.07834243678|306.07834243678|306.07834243678|306.07834243678|306.07834243678|306.07834243678||306.07834243678|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-318.28647981424|-323.80164661164|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968||-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466||-327.68293179466|-327.68293179466|-329.92437605277|-332.65111839666|-332.65111839666|-332.65111839666|-332.65111839666|-332.65111839666|-333.33291109286|-337.20211217892|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|327.28362720154|324.31014323391|324.30737723419|323.69939331371|323.69939331371|323.69939331371||323.69939331371|323.69939331371|323.69939331371|323.69939331371|322.91570923612|322.91570923612|322.91570923612|322.91570923612|322.91570923612|322.91570923612|322.54855890059|315.97563436058|-331.76915132558|-331.76915132558|-331.76915132558|-331.76915132558|316.45131598651|316.45131598651|316.45131598651|316.45131598651|316.45131598651|316.45131598651|316.45131598651|314.4551361773|314.4551361773|314.4551361773|309.60792379617|304.10157935089|302.53283043332|302.53283043332|302.53283043332|302.53283043332|298.8886985826|297.79301029306|-310.22484719009||-310.22484719009|-310.22484719009|-310.22484719009|-310.22484719009|-310.22484719009|-310.22484719009|-315.74149552154|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-319.61459122953|-321.22130049376|-321.22130049376|-321.68920134072|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555||-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-332.51671663905|-333.91379408955|-333.91379408955|-333.9502354888|-333.9502354888|-333.9502354888|-334.06636611928|-336.90707346587|-341.75230181646|-344.88030576058|322.96655398343|322.96655398343|322.96655398343|322.96655398343|320.19499605641|320.19499605641|316.55443253501||309.80720782862|309.80720782862|309.80720782862|||309.80720782862|309.80720782862|309.80720782862|309.80720782862|309.80720782862|309.80720782862|306.47939648492|306.47939648492|306.47939648492|306.47939648492|306.47939648492|306.47939648492|306.47939648492|303.63321818094|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-331.1421085576|-333.32828411396|-333.32828411396|-339.9297523955|-344.64417102376|-344.98966132766|-344.98966132766|-344.98966132766|-344.98966132766|-353.73407566951|323.79269798982|323.79269798982|317.82911437074|-343.65354927856|-343.65354927856|-343.65354927856|-343.65354927856|-343.65354927856
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|367.82323881077|367.77750784475|363.66277489749|-378.04789122848||-378.04789122848|-378.04789122848|-378.04789122848|-378.04789122848|-378.36592699738|-378.36592699738|-378.36592699738|-380.28897229796|-380.28897229796|-384.76312510108|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|372.54237860883|372.54237860883||372.54237860883|372.33710266975|372.12233921585|371.08258604007|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|368.72868326565|365.90631080623|365.37092053443|365.37092053443|363.39491014514|362.52112420087|362.52112420087|362.52112420087||362.52112420087|362.03772906322|362.03772906322|360.3736014792|-372.62887209572|-372.62887209572|-372.62887209572|-372.62887209572|-372.62887209572|-372.62887209572|363.18550627896|361.51444735206|360.73862248308|360.73862248308|360.73862248308|358.09403250887|357.17125851669|357.17125851669|354.96195811208|352.85450688057|352.85450688057||352.85450688057|352.85450688057|352.85450688057|352.85450688057|352.85450688057|352.85450688057|352.5911079055|350.9501215226|348.82956889013|347.68284143717|347.26927857168|347.21363221018|346.96515571639|346.60349434796|345.525556871|344.53617172407|344.29741838428|340.83212977485|338.79680475743|338.70199409625|338.51222034186|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882||-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|336.27725634271|336.27725634271|334.75917344286|334.52384510749|334.52384510749|334.52384510749|333.39372784025|332.84913586565|332.84913586565|332.84913586565|332.27236884378|330.92819153757|330.35991377854|330.35991377854|329.03852780958|329.03852780958|329.03852780958|329.03852780958|327.58724369997|327.58724369997|326.41639714765|325.96213509771|325.96213509771|323.71516224778|321.03405716062|319.11643605321|319.11643605321||318.16349082665|318.16349082665|318.16349082665|318.16349082665|318.16349082665|317.98843326676|317.98843326676|317.98843326676|317.98843326676|317.98843326676|317.98843326676|317.98843326676|317.74825986345|315.78083222133|314.74355288766|314.74355288766|314.28072916753|314.28072916753|310.53035277397|310.53035277397|310.53035277397|310.53035277397|309.16484916509|307.70037934847|305.76751650339|305.76751650339|305.76751650339|305.41392166538|305.41392166538|305.41392166538|305.41392166538|305.41392166538|305.41392166538||305.41392166538|304.08712718137|302.99903983152|302.19781450735|301.1403566412|300.48706585079|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501||-307.89514564501|-309.87964654696|-309.87964654696|||-309.87964654696|-309.87964654696|-309.87964654696|-309.87964654696|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|298.91658150412|298.91658150412|298.30675566701|297.88958891761|297.88958891761|297.88958891761|297.7950829282|295.55119755695|290.54872767846|290.54872767846|290.54872767846|286.57413935574|284.84404834014|271.92814828415|271.92814828415|267.83349822913|-282.16396674904|-282.16396674904|-282.16396674904|-282.16396674904
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|194.0312530011|194.0312530011|192.19917969903|-199.79182365894||-199.79182365894|-199.79182365894|-199.79182365894|-199.79182365894|-199.79182365894|-199.79182365894|-199.79182365894|-201.21564173404|-201.21564173404|-203.52765961987|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|195.97106679451|195.97106679451||195.97106679451|195.75544104767|195.75544104767|195.08104425219|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925||-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|193.96763612107|193.4373804869|192.85828508687|192.85828508687|192.85828508687|191.31309460879|190.40474273835|190.40474273835|188.91415863208|188.00905688617|188.00905688617||188.00905688617|188.00905688617|188.00905688617|188.00905688617|188.00905688617|188.00905688617|188.00905688617|187.43118120138|186.06853300668|185.52371981116|185.52371981116|185.52371981116|185.45191619101|185.15213825639|184.76292814078|184.32658061785|183.99287054056|182.12651763486|181.06821836658|181.06821836658|181.06821836658|180.24913124716|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276||179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|177.97483381309|177.79821190801|177.79821190801|177.79821190801|177.31134992139|176.05538564806|175.89931579303|175.76423915969|174.66145921986|174.66145921986|174.66145921986|174.66145921986|174.27995879166|174.0406860722|174.0406860722|174.0406860722|173.70923666171|173.70923666171|173.54191153699|173.54191153699|173.54191153699|172.25823914401|170.34193692597|169.15451224361|169.15451224361||169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|168.84335097245|167.7898330575|166.14855889697|166.14855889697|165.72019263132|165.72019263132|163.27854485891|163.12120907785|163.12120907785|163.12120907785|162.01800974741|161.13668037934|159.75861434636|159.75861434636|159.26235029098|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536||158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|-164.51885922724|-164.51885922724|-164.51885922724|-164.51885922724|-164.51885922724|-164.54944360486|-164.54944360486|-164.54944360486|-164.54944360486|-164.54944360486|-164.54944360486|-165.11437795152||-165.12486815441|-166.28868542304|-166.28868542304|||-166.28868542304|-166.32979664526|-166.32979664526|-166.75477859402|161.10053948218|161.10053948218|161.10053948218|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.00609976656|159.00609976656|158.03677121143|157.4651739062|157.4651739062|157.4651739062|157.4651739062|156.34797816157|152.70981080476|152.70981080476|152.70981080476|150.3803500858|148.44816035331|-145.82928910288|-145.82928910288|-145.82928910288|-145.82928910288|-145.82928910288|-145.82928910288|-145.82928910288
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837||-335.16029648837|-335.16029648837|-335.16029648837|-336.16143104828|-336.71325082024|-337.55694759378|-338.31411524447|-338.31411524447|-338.31411524447|-342.27624946868|-344.10749783971|-344.10749783971|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|335.46413553745|335.46413553745||335.46413553745|335.46413553745|334.56626021631|333.37848432859|333.37848432859|333.37848432859|333.37848432859|333.37848432859|333.37848432859|333.37848432859|333.37848432859|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.06438493802|332.06438493802|332.06438493802||329.79930676436|329.37201890918|329.2711288661|327.96680876616|327.96475406786|327.96475406786|326.85232850235|326.85232850235|326.7059483936|326.7059483936|326.7059483936|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596||326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|325.59392977707|323.80435658552|322.28651111499|320.5505725849|319.95119772889|319.16298920288|317.65389269342|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473||-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.8025830829|-324.8025830829|-325.21344138118|-326.1304862867|-327.658962554|-327.658962554|-327.658962554|-330.05606028135|-331.41007769434|-333.05396951932|-333.73331275801|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|324.38436052474|324.38436052474|324.21317971716|324.11186804782|323.77762831594|321.79791682457|321.78714119831||319.00348554098|316.53386651635|315.89114541918|315.89114541918|314.0618321091|312.05257549882|311.37786844704|311.14373926028|309.45651695993|309.45651695993|309.45651695993|309.45651695993|309.45651695993|307.29056626191|304.8700194284|-318.61071854883|-318.61071854883|-318.61071854883|-318.61071854883|-318.61071854883|-320.45747461643|-322.6244170706|-322.6244170706|-322.6244170706|-322.6244170706|-322.6244170706|-325.72656753775|-328.49897139069|-332.86440851949|-335.52212315425|-336.62791549745|-337.81391877636|326.7471229966||326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|324.79457351185|323.59508886842|322.25342888863|321.30380106006|321.21754974827|317.93397700753|317.93397700753|317.93397700753|317.93397700753|317.93397700753|317.93397700753|314.31608610645|313.60731538684|310.5737674882|310.5737674882||310.5737674882|310.5737674882|310.5737674882|||309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|307.38015316272|307.38015316272|-317.05536348761|-317.05536348761|-317.05536348761|-317.05536348761|-317.05536348761|-317.05536348761|-317.20982928851
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3653.1306479368|3636.0690874428|3564.5644754139|-3800.8770352142|-3800.8770352142|-3800.8770352142||||||-3800.8770352142|-3800.8770352142|-3824.1103749558|-3825.042459477|-3825.042459477|-3825.042459477|-3826.8836436681|||-3862.4819754949|-3913.1679067999|3672.6490189535|3672.6490189535|3672.6490189535|3672.6490189535|3672.6490189535|3672.6490189535|3667.789030391|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3609.6014744699|3609.6014744699|3607.9220891462|3569.7401260834|3569.7401260834|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3967.0709401723|-4024.1176950265|-4085.2255838283|-4085.2255838283|-4085.2255838283|-4085.2255838283|-4085.2255838283|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4152.4344754088|3893.7933636668||3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3871.2348680499|3862.6732230719|3794.4223994326|3794.4223994326|3794.4223994326|3794.4223994326|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389||||3778.9862960389|3760.4387935589|3738.842990022|3737.1717415154|3737.1717415154|3727.8724423273|3727.8724423273|3727.8724423273|3727.8724423273|3668.6730704581|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858||-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-4104.5858183187|-4107.9844867169|-4142.7714883597|-4142.7714883597|-4142.7714883597|-4142.7714883597|-4142.7714883597|-4249.1279069882|-4313.8104538367|-4350.7267710816|3997.4661443765|3997.4661443765|3997.4661443765||||||3931.3871059479|3854.8750504455|3806.495513288|3806.495513288|3806.495513288|3806.495513288|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3763.2963817266|3763.2963817266|3708.0374564757|3639.8573870781|3600.7071689105|3579.5965071228|3570.9195538127||3477.3088493969|3417.5959357551|3417.5959357551|3417.5959357551|3390.2964584095|3390.2964584095|3344.3507741009|3327.7971654506|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3299.6310137762|3296.5990892002|3189.7113496538|3137.2924636996|3113.9972822573|3102.1772781375|3049.8948765205
00996|995223|/indices/sse-consumer-staples|INDICES:CN|16383.201356348|16337.597752714|16285.584851105|16158.359866334|16158.359866334|15818.809790718||||||15792.838057769|15792.838057769|15792.838057769|15792.838057769|-17065.447480223|-17065.447480223|-17065.447480223|||-17065.447480223|-17065.447480223|-17150.276876897|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17335.289618541|-17422.897378777|-17422.897378777|-17422.897378777|-17422.897378777|-17422.897378777|-17629.495297166|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18208.007917193|-18208.007917193|-18598.097230041|-19109.737916192|17754.001188407|17754.001188407|17754.001188407|17754.001188407|17754.001188407|17754.001188407|17754.001188407|-19364.350997287|-19364.350997287|-19364.350997287|-19533.842687958|-19910.409362501|-19910.409362501|-19910.409362501|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20534.183853139|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503||19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19229.627552989|19014.90995471|18645.547447841|18645.547447841|18645.547447841|18440.241664966|18440.241664966|18294.362158122|17893.160210413|17855.311495301|17855.311495301|17855.311495301|17855.311495301|17855.311495301|17855.311495301||||17855.311495301|17830.28501648|17786.95032745|17786.95032745|17786.95032745|17786.95032745|17543.696761402|17448.376826905|17385.617047256|17215.747070234|17215.747070234|17215.747070234|17215.747070234|17215.747070234|17215.747070234|17215.747070234|17215.747070234|17215.747070234|17215.747070234||17060.558268142|-18651.997973968|-18651.997973968|-18651.997973968|-18651.997973968|-18651.997973968|-18651.997973968|-18870.718343472|-18894.828758371|-18902.475161092|-18902.475161092|-18902.475161092|-18902.475161092|-18902.475161092|-18999.376589581|-19096.852434323|-19096.852434323|-19096.852434323|-19096.852434323|-20013.937383623|-20084.367926248|-20408.746480553|-20772.370329955|-21111.375127901|-21234.842051229|-21234.842051229|-21856.618555185|-22288.310981455|-22775.853672971|20681.788948899|20681.788948899|20681.788948899||||||20681.788948899|19865.149287839|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21807.177824265|19861.24834792|19861.24834792|19861.24834792|19861.24834792|19861.24834792|19861.24834792|19861.24834792|19859.293628765|19730.265598801|19247.374428356|18797.164729423||18430.866843456|18015.218367729|17960.143780984|17906.693176787|17787.865150919|17787.865150919|17787.865150919|17787.865150919|17754.09071119|17754.09071119|17754.09071119|17511.884969899|17261.547210478|17130.50156633|16906.939999915|16876.224464594|16876.224464594|16783.070585661|16682.457443269|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095
00997|945538|/indices/szse-agriculture|INDICES:CN|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11527.532362369||||||11354.589343604|11211.764569202|11211.764569202|11211.764569202|-12139.089859889|-12139.089859889|-12139.089859889|||-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12178.466939843|-12178.466939843|-12178.466939843|-12178.466939843|-12178.466939843|-12178.466939843|11218.873850347|11218.873850347|11218.873850347|11218.873850347|11218.873850347|11218.873850347|11218.873850347|11003.514510368|-12190.703269549|-12190.703269549|-12190.703269549|-12190.703269549|-12190.703269549|-12190.703269549|-12190.703269549|-12324.24812888|-12324.24812888|-12788.983381048|-13079.039043178|-13409.446538861|-13626.200906894|-13718.205681825|-13718.205681825|-13718.205681825|-13774.300789234|-13774.300789234|-13774.300789234|-13774.300789234|-13774.300789234|-13774.300789234|-14059.142858264|-14118.338923686|-14118.338923686|-14196.052200363|-14236.176336144|-14236.176336144|-14236.176336144|-14236.176336144|-14236.176336144|-14236.176336144|-14236.176336144|-14362.911478094|-14376.29715014|-14389.623298332|-14518.829869241|-14700.414969729|-14767.483484161|13874.218760965||13874.218760965|13874.218760965|13874.218760965|13874.218760965|13874.218760965|13833.372379229|13833.372379229|13781.938819804|13741.39378297|13741.39378297|13741.39378297|13741.39378297|13741.39378297|13564.030744099|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14604.175906138|13534.938733917|13534.938733917||||13534.938733917|13493.395685255|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14436.935750066|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319||-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14693.148626005|-14693.148626005|-14693.148626005|-14693.148626005|-14693.148626005|-14693.148626005|-14693.148626005|-14813.115118304|-14875.661961712|-14875.661961712|-14875.661961712|-14875.661961712|-15618.361272562|-15633.803757708|-15962.582083217|-16130.609486995|-16213.806276783|-16257.476535283|-16257.476535283|14882.650519986|14882.650519986|14882.650519986|14882.650519986|14882.650519986|14882.650519986||||||14882.650519986|14464.500849029|14311.470290154|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15552.643114463|-15637.832681435|-15726.761139094|-16220.632927986|14789.023592293|14789.023592293|14789.023592293|14789.023592293|14789.023592293|14789.023592293|14443.73199708|13884.87789172||13490.90458021|13299.080447195|13287.87813099|13287.87813099|13287.87813099|13287.87813099|13287.87813099|13287.87813099|13216.482646284|13216.482646284|13182.823111756|13081.059371136|13062.564158825|13062.564158825|13062.564158825|13062.564158825|13062.564158825|13062.564158825|13042.808972045|12823.831203748|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12583.110024299|12553.561622562|12553.561622562|12553.561622562|12553.561622562|12553.561622562|12553.561622562|12553.561622562|12450.263510746|12366.474050568|12335.349564504|12335.349564504|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978
00998|995214|/indices/sse-energy|INDICES:CN|-1815.2764979091|-1815.2764979091|-1866.5589831369|1652.979602467|1652.979602467|1652.979602467||||||1652.979602467|1652.979602467|1652.979602467|1652.979602467|1652.979602467|1652.979602467|1652.979602467|||1652.979602467|1652.979602467|1613.8916646186|1613.8916646186|1604.479236729|1581.5198781038|1580.4723906015|1528.0125900346|1491.5747867247|1455.6367598265|1428.4023283553|1411.7019832488|1411.7019832488|1389.4689801397|1353.3459656175|1311.3455215776|1311.3455215776|1275.579889969|1275.1675480635|1275.1675480635|1275.1675480635|1275.1675480635|1275.1675480635|1275.1675480635|1275.1675480635|1267.7062586448|1251.0924982121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1343.8334259388|-1362.5577494698|-1379.4312382889|-1388.6529886223|-1388.6529886223|-1394.3922977422|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1294.9729226853||1294.9729226853|1275.7119998695|1259.5685632231|1250.9001881184|1250.9001881184|1250.9001881184|1250.9001881184|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1205.8542763017|1175.2386788552||||1168.3548462719|1168.3548462719|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368||-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1106.4199036882|1091.9068672707||||||-1133.512959684|-1133.512959684|-1133.512959684|-1141.0440524226|-1141.0440524226|-1141.5614453973|-1141.5614453973|-1141.5614453973|-1157.1253608798|1089.9127460013|1089.9127460013|1089.9127460013|1089.9127460013|1089.9127460013|1089.9127460013|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844||-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1174.7948730295|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1096.8034293813|1084.2087596967|1066.1196326618|1066.1196326618|1066.1196326618|1066.1196326618|1053.58082709|1053.58082709|1053.58082709|1053.58082709|1051.7218676108|1041.9557413015|-1070.5111334041|-1070.5111334041|-1070.5111334041|-1070.5111334041|-1070.5111334041|-1070.5111334041|1027.4498396522
00999|995232|/indices/sse-banks|INDICES:CN|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773||||||-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-821.00681372161|-821.2715390817|-821.2715390817|||786.88829864209|786.88829864209|786.88829864209|786.88829864209|786.88829864209|784.12956644369|780.35822298881|780.35822298881|770.79530771128|770.79530771128|765.62699866683|764.46174765064|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|753.88138262875|753.88138262875|753.58872236007|753.58872236007|752.06988709496|-794.40580339984|-794.40580339984|-794.40580339984|-798.36274433749|-802.61434280229|-803.98403042956|-803.98403042956|-803.98403042956|-816.40935632039|-818.42112860469|-821.32500685352|-836.56362320204|-845.70024634754|-847.76440626794|-847.76440626794|-855.65959334169|-855.65959334169|-855.65959334169|-855.65959334169|-855.65959334169|-860.4139355001|-870.3496784962|-873.51969621323|-887.20100591075|-887.77303707436|-887.77303707436|-887.77303707436|-887.88697089806|-887.88697089806|-887.88697089806|-887.88697089806|-893.02179182757|-893.02179182757|-893.02179182757|-893.42473509594|-893.42473509594|-893.42473509594|-902.72285697509|870.22745952735|870.22745952735|870.22745952735||870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|858.31356148277|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625||||-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-900.85575986536|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062||869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034||||||854.27407037677|848.15657342211|845.5652973733|838.0382271433|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|825.66109255724|824.55418500826|803.33414830019|796.539010671|789.58641755535|-833.38972476849|-833.38972476849|-833.38972476849|-833.38972476849|-833.38972476849|-837.71593412277||-837.71593412277|-837.71593412277|-837.71593412277|-837.71593412277|-837.71593412277|-837.71593412277|-837.71593412277|-846.80478343828|-851.95100720573|-858.86473758339|-858.86473758339|-861.03525349681|-861.03525349681|-869.10696704723|-869.41748373087|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|807.93609467232|797.87413756331|797.87413756331|797.87413756331|790.52033283401|785.02193710157|785.02193710157|778.49430808256|778.49430808256|778.49430808256|778.49430808256|778.49430808256|778.49430808256|777.57449297585|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249
01000|995210|/indices/sse-financials|INDICES:CN|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362||||||4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|||4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4712.0049720436|4712.0049720436|4712.0049720436|4652.214296842|4652.214296842|4625.8136826891|4598.283486408|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4535.2894281708|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4840.0140961473|-4840.0140961473|-4840.0140961473|-4840.0140961473|-4840.0140961473|-4911.8708327418|-4920.6256865533|-4952.4282530714|-5072.8242796714|-5136.9254465308|-5136.9254465308|-5136.9254465308|-5153.7880001334|-5153.7880001334|-5153.7880001334|-5153.7880001334|-5153.7880001334|-5194.9954830042|-5244.69848589|-5246.9918072389|-5321.594629571|-5322.8719680759|-5322.8719680759|-5322.8719680759|-5401.6195695634|-5404.8499912386|-5404.8499912386|-5419.756690569|-5429.0835110661|-5429.0835110661|-5429.0835110661|-5429.0835110661|-5429.0835110661|-5429.0835110661|-5475.7825144658|-5533.2601126443|-5557.3443254641|-5579.2143167049||5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5222.5322448801|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522||||-5482.8939076522|-5482.8939076522|-5482.8939076522|-5499.9096803774|-5522.334665849|-5522.334665849|-5522.334665849|-5522.334665849|-5522.334665849|-5522.334665849|-5522.334665849|-5524.7357289815|-5591.7072064638|-5625.2890401681|-5630.9521507511|-5662.9089652442|-5689.5128096898|-5717.4384951414|-5758.281704671||-5772.7075093133|-5790.820165513|-5796.7779671065|-5800.659123405|-5800.659123405|-5813.8405407625|-5828.3439547969|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637||||||5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5432.6069158043|5421.861199852|5353.4860250874|5353.4860250874|5251.963123578|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004||-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5597.6099785451|-5597.6099785451|-5670.1904221247|-5715.9885983678|-5734.4598606223|-5734.4598606223|-5734.4598606223|-5734.4598606223|-5788.7509736081|-5794.8273621687|5484.760124566|5484.760124566|5484.760124566|5484.760124566|5484.760124566|5484.760124566|5484.760124566|5480.1165124128|5480.1165124128|5384.7774074551|5316.512707651|5316.512707651|5297.3510336747|5272.3146522167|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5570.2786480137|5273.728574355
01001|995224|/indices/sse-health-care|INDICES:CN|8965.2037246038|8965.2037246038|8965.2037246038|-9702.2055671723|-9702.2055671723|-9702.2055671723||||||-9702.2055671723|-9702.2055671723|-9702.2055671723|-9702.2055671723|-9702.2055671723|-9702.2055671723|-9702.2055671723|||-9702.2055671723|-9702.2055671723|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9783.822867284|-9783.822867284|-9811.4054536662|-9873.5088265562|-10035.141480462|-10040.419088266|-10040.419088266|-10040.419088266|-10040.419088266|-10248.840924896|-10581.866598409|-10581.898813771|-10738.154335179|-10867.120810789|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10993.624024872|-11287.309571906|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11630.715261295|-11630.715261295|-11636.242000397|10846.510628448|10846.510628448|10846.510628448|10693.950557216|10689.521018435|10597.986190188|10472.728751731|10472.728751731|10472.728751731|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111||10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10263.199607244|10263.199607244|10263.199607244|10250.239201192|10121.879928407|9986.5022987669|9986.5022987669|9983.4011001924|9960.0868886686|9958.3946084065|9958.3946084065|9733.5353758693|9733.5353758693|9733.5353758693|9733.5353758693|9733.5353758693|9733.5353758693|9733.5353758693||||9733.5353758693|9552.937689768|9447.6763176242|9352.0894449836|9352.0894449836|9292.936351631|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497||-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9927.9907365448|-9973.1568622199|-9982.6023366654|-9982.6023366654|-9982.6023366654|-9982.6023366654|-9982.6023366654|-10051.216057206|-10051.216057206|-10051.216057206|-10051.216057206|-10051.216057206|-10448.708271027|-10497.215570239|-10675.851338894|-10802.500836618|-10915.762105791|-10955.563147059|-10972.150892566|-11171.332426202|-11383.546066005|10496.422829014|10496.422829014|10496.422829014|10496.422829014||||||10496.422829014|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|10438.19907148|10438.19907148|10438.19907148|10438.19907148|10239.389484804|9951.9034097648|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9844.7162503415|9792.0777347544|9652.063693998|9579.9422988867||9508.4610070095|9444.5087604993|9444.5087604993|9444.5087604993|9438.0327284378|9438.0327284378|9438.0327284378|9438.0327284378|9438.0327284378|9438.0327284378|9438.0327284378|9182.3784330733|9053.5210128766|8971.6363563004|8971.6363563004|8971.6363563004|8971.6363563004|8971.6363563004|8966.9290677644|8916.0718482972|-9483.0965396163|-9483.0965396163|-9483.0965396163|-9483.0965396163|-9494.6960791743|-9504.384423909|-9601.260362503|-9681.9069674513|-9696.2392607196|-9696.2392607196|-9696.2392607196|-9806.4375574835|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10326.486171551|-10326.486171551||||||-10326.486171551|-10326.486171551|-10501.580717956|-10579.987364569|9889.2149673529|9889.2149673529|9889.2149673529|||9889.2149673529|9889.2149673529|9889.2149673529|9889.2149673529|9889.2149673529|9889.2149673529|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9755.1512050565|9620.022172285|9468.8122872535|9468.8122872535|9468.8122872535|9468.8122872535|9468.8122872535|9468.8122872535|9424.1766841879|9269.8924872305|9269.8924872305|9234.8639830705|9234.8639830705|9234.8639830705|9234.8639830705|9234.8639830705|9234.8227199047|9213.6710234184|9198.8583202913|9051.4591688132|8963.3057604869|8941.9637573119|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507||8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8834.0294706119|8755.019615784|8718.5634619823|8683.988753331|8508.2836651516|8508.2836651516|8508.2836651516|8508.2836651516|8501.5906283803|8475.3240597454|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703||||8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8410.9302719808|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014||-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8997.8214953436|-9152.3411580206|-9197.9020136861|-9209.2357443735|-9285.6198027028|-9285.6198027028|-9285.6198027028|-9390.4187586455|-9486.725301747|-9486.725301747|-9486.725301747|-9514.1819758995|-9927.0210973536|-9960.2589015734|-10221.788916245|-10274.741455093|-10274.741455093|-10274.741455093|-10274.741455093|-10334.541706815|-10334.541706815|-10334.541706815|-10334.541706815|-10334.541706815|-10334.541706815||||||-10334.541706815|-10334.541706815|-10334.541706815|-10334.541706815|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9418.6687069981|9418.6687069981|9362.3951887653|9242.5310040101|9165.7293273723|8993.6838989032|8841.2859835904||8677.0209387984|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8496.0135274573|8495.131512713|8452.9262359138|8351.3234218486|8343.6521061676|8343.6521061676|8343.6521061676|8343.6521061676|8343.6521061676|8295.5117260369|8225.9373453362|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8160.7632698332|-8539.2850391363|-8539.2850391363|-8539.2850391363|-8539.2850391363|-8539.2850391363|-8597.0063283334|-8597.0063283334
01003|995216|/indices/sse-industrials|INDICES:CN|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3155.8777746801|-3176.4515667498||||||-3176.4515667498|-3176.4515667498|2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|||2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|2951.4777183323|2951.4777183323|2951.4777183323|2951.4777183323|2951.4777183323|2951.4777183323|2908.8978697773|2908.8978697773|2908.8978697773|2827.8172402907|2823.0181521894|2781.6556128927|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2742.6583061537|2737.8618546867|2737.8618546867|2727.6148428811|2668.1541874026|-2840.9024936102|-2840.9024936102|-2840.9024936102|-2840.9024936102|-2840.9024936102|-2933.8354800965|2705.7583199282|2705.7583199282|2700.0378088178|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2652.4059469433|2624.1436384223|2588.2178800395|2575.6543475049|2562.9327140899|2562.9327140899|2562.9327140899|2562.9327140899|2562.9327140899|2562.9327140899||2562.9327140899|2548.9898401998|2534.8055520137|2534.8055520137|2534.8055520137|2534.8055520137|2534.8055520137|2534.8055520137|2528.891151543|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563||||-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2671.576906455|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275||-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2716.5960529768|-2753.9289904074|-2753.9289904074|-2753.9289904074|-2775.3183303088|-2775.3183303088|-2775.3183303088|-2789.2006697906|-2789.2006697906|-2789.2006697906|-2789.2006697906|-2789.2006697906|-2895.0444318203|-2909.6805942751|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464||||||-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2709.7044142749|2709.7044142749|2709.7044142749|2688.1346519287|2638.8001530762|2585.1255634223|2550.9632318191||2493.5181742434|2470.4415725942|2470.4415725942|2470.4415725942|2450.3797421185|2443.2626339295|2426.279649136|2415.87494381|2405.814661959|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2364.4966702715|2364.4966702715|2349.2592627131|2349.2592627131|2349.2592627131|2349.2592627131|2331.4290608922|2303.102778704|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2260.1613061253|-2368.0184331422|-2368.0184331422|-2368.0184331422|-2368.0184331422|-2368.2263848963|-2368.2263848963|-2368.2263848963
01004|995219|/indices/sse-information-technology|INDICES:CN|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4686.8693116289|-4686.8693116289||||||-4686.8693116289|-4686.8693116289|-4686.8693116289|-4686.8693116289|-4686.8693116289|-4686.8693116289|-4686.8693116289|||-4686.8693116289|-4739.5140788932|-4778.6335902633|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4863.4475157301|-4888.3102551081|-4945.4943318475|-5102.8359058289|-5104.460576789|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5242.5698705295|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4699.3914655167|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4590.5392394062|4590.5392394062|4588.8879423837|4588.8879423837|4588.8879423837|4588.8879423837|4588.8879423837|4540.1061230478|4470.0834635427|4465.9677643964|4418.2858865523|4418.2858865523|4414.8778188255|4344.1099299884|4313.2590402055|4313.2590402055|4288.0980026766|4288.0980026766|4288.0980026766||4288.0980026766|4278.0801375226|4274.4574509752|4274.4574509752|4274.4574509752|4255.7457543102|4255.7457543102|4255.7457543102|4255.7457543102|4226.2700492769|4171.1935009327|4163.6072536405|4151.753800703|4071.4461175346|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4353.3499644398|-4462.8756368699|4156.3708453723||||4156.3708453723|4156.3708453723|4156.3708453723|4156.3708453723|4156.3708453723|4145.2668952488|4121.1892369084|4120.4812627727|4120.4812627727|4110.8701902164|4110.8701902164|4110.8701902164|4110.8701902164|4110.8701902164|4110.8701902164|4110.8701902164|4110.8701902164|4096.4535165673|-4360.281935164||-4360.281935164|-4360.281935164|-4360.281935164|-4360.281935164|-4360.281935164|-4360.281935164|-4360.281935164|-4372.6080475347|-4403.6102811341|-4403.6102811341|-4403.6102811341|-4417.7007341718|-4417.7007341718|-4417.7007341718|-4476.5858309374|-4591.1226300781|-4592.3767612847|-4597.0966564187|-4629.2154960642|-4794.4830381616|-4807.885640275|-4855.730884328|-4855.730884328|-4855.730884328|-4855.730884328|-4855.730884328|-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192||||||-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192|-5040.0478851915|-5066.1573163051|-5066.1573163051|-5115.0223978911|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4644.5493157807|4630.519833943|4630.519833943|4630.519833943|4630.519833943|4630.519833943|4571.2708983916|4504.5514593674||-4806.4393008325|-4806.4393008325|-4806.4393008325|-4806.4393008325|-4819.7173329562|-4878.2874336265|-4878.2874336265|-4911.5270148185|-4911.5270148185|-4911.5270148185|-4911.5270148185|-4945.8818231056|-4993.5319123265|-4993.5319123265|-5026.1902399857|4738.0364099098|4738.0364099098|4738.0364099098|4738.0364099098|4685.2586357939|4682.0668327397|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4826.0727407447
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055||||||-2718.5934730055|-2726.9672079618|-2742.1022769671|-2757.9003456525|-2757.9003456525|-2757.9003456525|-2757.9003456525|||-2757.9003456525|-2799.8809575715|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2642.5876249724|2642.5876249724|2605.3018424173|2591.181246349|2581.3143541248|2560.7698010241|2549.7838012681|2539.9406738265|2528.4832085486|2503.3989589342|-2722.2471790558|-2722.2471790558|-2722.2471790558|-2728.9895412605|-2728.9895412605|-2776.5250816523|-2832.872188164|-2850.1401987484|-2850.1401987484|-2850.1401987484|-2865.7103011267|-2869.261282936|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|2737.8326179875|2737.8326179875|2737.8326179875|2737.8326179875|2697.4230016484|2692.6395574956|2688.0539667259|2688.0539667259|2688.0539667259|2688.0539667259|2668.5069731934|2668.5069731934|2668.5069731934||2668.5069731934|2662.5992193468|2635.9228115355|2615.2076920707|2602.8874394318|2595.6129481615|2595.6129481615|2595.6129481615|2595.6129481615|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2761.1012088959|-2778.880263031||||-2819.105891215|-2860.847855305|-2860.847855305|-2882.1867310464|-2915.6008844308|-2916.2791138964|-2916.2791138964|-2916.2791138964|-2924.9203710735|-2924.9203710735|-2924.9203710735|-2924.9203710735|-2941.0496449162|-2941.0496449162|-2950.5808093469|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895||2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|-3018.3224700803||||||-3018.3224700803|-3018.3224700803|-3018.3224700803|-3018.3224700803|-3018.3224700803|-3075.8358255884|-3096.9808733751|-3107.4919317883|-3150.7712273776|-3195.3020283579|2948.7930740222|2948.7930740222|2948.7930740222|2948.7930740222|2948.7930740222|2948.7930740222|2948.7930740222|2923.0413847479|2923.0413847479|2923.0413847479|2878.789377693|2849.6015659029|2849.6015659029|2849.6015659029|2849.6015659029|2849.6015659029|2838.853885617|2799.3149591708||-2971.6657530041|-2971.6657530041|-2971.6657530041|-2971.6657530041|-2986.0378348266|-3013.5707930366|-3013.9410856873|-3038.4102265135|-3038.4102265135|-3038.4102265135|-3038.4102265135|-3073.0229865993|-3089.8616002362|-3109.2867878058|-3109.688363404|-3134.2142161737|-3179.2277098111|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3053.4232553646|2988.1501882523|2933.3206030495|-3159.5339854163|-3159.5339854163|-3159.5339854163|-3208.5042044226|-3208.5042044226
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-3252.5136693346|-3252.5136693346|-3256.3688529716|-3340.7057893261|-3358.8547805663|-3367.2182741367||||||-3367.2182741367|-3418.1531577864|-3480.7912148148|-3553.8008533749|3204.8645955866|3204.8645955866|3204.8645955866|||3204.8645955866|3204.8645955866|3204.5612728234|3204.5612728234|3203.963941375|3120.9985090798|3055.6523961564|2958.8388711634|2892.4694116634|2892.4694116634|2892.4694116634|2892.4694116634|2892.4694116634|2892.4694116634|2838.902210876|2737.0940499534|2712.0386904864|2629.8918392557|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2563.4768010251|2512.6582375756|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|2502.2583386542|2502.2583386542|2502.2583386542|2451.4430216817|2408.6805872419|2400.9671586681|2400.9671586681|2386.9756352823|2337.8452742562|2337.8452742562|2317.9405906449|2317.2577472009|2233.0447121262|-2368.1865434786|-2368.1865434786|-2368.1865434786|-2368.1865434786|-2368.1865434786|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2372.3537112174|-2395.1284725332|-2428.3641959904|-2428.3641959904||-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2435.1326624285|-2442.6171770433|-2442.6171770433|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2207.2744703343|2135.7318604842||||-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2252.3633002355|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431||-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2262.5876096581|-2326.8698185654|-2345.4535798731|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2362.3898339861|-2440.6270164228|-2440.6270164228|-2501.4445554655|-2509.601812608|-2509.601812608|-2509.601812608|-2509.601812608|2280.2760116217|2280.2760116217|2280.2760116217|2280.2760116217|2154.07890994|2138.8517971772||||||2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|1991.4181574775|1970.8368796191|1960.6185110912||1960.6185110912|1960.6185110912|1960.6185110912|1960.6185110912|1935.8187191586|1935.8187191586|1935.8187191586|1935.8187191586|1935.8187191586|-2050.4287240641|-2050.4287240641|-2050.4287240641|-2050.4287240641|-2058.0485578794|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1885.331411968|1875.6658463605|1875.6658463605|1867.5121342482|1859.4142732424|1843.425085483|1843.425085483|1843.425085483|1839.1547038136|1825.9212556479|1788.228600568|1763.952792135|1742.8882545532|1733.4596260986|1724.7980314575|1724.7980314575|1724.7980314575
01007|995213|/indices/sse-materials|INDICES:CN|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3280.6141261892|-3320.7798433852|-3320.7798433852||||||-3320.7798433852|-3344.819387073|-3414.2595376115|-3493.7222265779|-3640.5816487801|3340.4945186848|3340.4945186848|||3340.4945186848|3340.4945186848|3340.4945186848|3340.4945186848|3340.4945186848|3277.0179032479|3202.8590038258|3164.7472139948|3133.5541176769|3133.5541176769|3133.5541176769|3133.5541176769|3133.5541176769|3133.5541176769|3109.346833226|3025.8440019786|3015.0791238347|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2957.957773327|2916.5889457322|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|2953.9208599944|2953.9208599944|2953.9208599944|2910.2456170077|2884.793279559|2884.793279559|2884.793279559|2884.793279559|2841.7886578962|2841.7886578962|2841.7886578962|2841.7886578962|2714.4443442994|2714.4443442994|2656.996607425|2656.996607425|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2793.6078721943|-2833.0430079503|-2897.1033014769|-2942.8582787865||-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2972.7874918375|-2973.7176544542|-2973.7176544542|-2973.7176544542|-2973.7176544542|-2973.7176544542|-3019.0177036253|2767.0380509242|2767.0380509242|2767.0380509242|2739.3011899375|-2872.2439638959||||-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986||-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2928.7751179837|-3038.2282805071|-3093.1072827032|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3119.0318082454|-3201.4186534208|-3201.4186534208|-3309.3851441176|-3309.3851441176|-3309.3851441176|-3309.3851441176|-3309.3851441176|3019.455984699|3019.455984699|3019.455984699|3019.455984699|2920.5486950012|2920.5486950012||||||2745.8699828355|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2630.7467021576|2600.8339606725|2600.8339606725|2600.8339606725|2600.8339606725|2600.8339606725|2600.8339606725|2600.8339606725|2592.1506328951|2592.1506328951|2592.1506328951|2571.7484923877|2504.7739867676|2450.5136311307|2413.3570103926||2362.9997623594|2362.9997623594|2362.9997623594|2362.9997623594|2331.4860151914|2331.4860151914|2331.4860151914|2331.4860151914|2331.4860151914|-2487.7883163569|-2487.7883163569|-2487.7883163569|-2487.7883163569|-2488.4775373801|-2507.1432798361|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2323.8249719661|2323.8249719661|2323.8249719661|2309.7783162904|2282.8737205744|2238.4916270391|2238.4916270391|2238.4916270391|2233.91510806|2220.0640008175|2169.7202412512|2139.7372662123|2107.4630106352|2093.08081089|2093.08081089|2093.08081089|2093.08081089
01008|995217|/indices/sse-natural-resource|INDICES:CN|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3197.448841086|-3207.2720724854|-3207.2720724854||||||-3207.2720724854|-3253.2908010255|-3311.3963001845|-3358.5111750097|-3491.3773662217|3045.7366467372|3045.7366467372|||3045.7366467372|3045.7366467372|3045.7366467372|3045.7366467372|3045.7366467372|2965.2072225032|2881.53007904|2809.5403113465|2790.1883365118|2790.1883365118|2790.1883365118|2790.1883365118|2790.1883365118|2790.1883365118|2735.8803918057|2646.0112806087|2620.3618314273|2538.953399394|2511.9367469395|2495.757170651|2495.757170651|2495.757170651|2495.757170651|2495.757170651|2495.757170651|2495.757170651|2449.7728735315|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2391.3096350507|2342.2205173523|2332.0519775617|2332.0519775617|2327.2333577726|2295.52521798|2295.52521798|2295.52521798|2295.52521798|2213.1118144657|2211.8083745799|2189.0484499056|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.9879616782|-2355.699704599|-2394.3683241204|-2396.080466526||-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2403.0720868301|-2408.5544004557|-2408.5544004557|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2157.4998801298|2089.7754880131||||-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706||-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2215.8928356179|-2293.7004814158|-2314.2863557614|-2334.4209969615|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2370.5716016143|-2431.7289994491|-2431.7289994491|-2499.7502328467|-2499.7502328467|-2499.7502328467|-2499.7502328467|-2499.7502328467|2247.1634012778|2247.1634012778|2247.1634012778|2247.1634012778|2107.4321402002|2084.0222293457||||||-2176.2535275976|-2176.2535275976|-2176.2535275976|-2179.6892092251|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1935.424529224|1902.259832547|1872.6397702671|1861.9605778033||1838.6317398803|1838.6317398803|1838.6317398803|1838.6317398803|1820.8522664316|1820.8522664316|1820.8522664316|1820.8522664316|1820.8522664316|-1942.6795001789|-1942.6795001789|-1942.6795001789|-1942.6795001789|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1822.828117977|1822.828117977|1821.0796951637|1821.0796951637|1821.0796951637|1809.6140425321|1808.467513892|1745.3284084582|1745.3284084582|1745.3284084582|1739.7488162014|1725.9998239912|1701.0413632637|1701.0413632637|1701.0413632637|1701.0413632637|1701.0413632637|1671.708516148|1642.658428858|1625.2964815545|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339
01009|995203|/indices/sse-property-sub|INDICES:CN|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718||||||5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|||5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5718.8216467707|5629.7706339987|5615.6506393388|5574.0085505678|5574.0085505678|5556.7447436864|5536.4958143825|5376.316882517|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5343.2867791269|5141.1498066688|5081.7751215591|-5470.3864577804|-5470.3864577804|-5470.3864577804|-5470.3864577804|-5470.3864577804|-5470.3864577804|-5510.7795494435|-5521.8319049806|-5638.8267639976|-5760.2863838254|-5875.7632523597|-5875.7632523597|-5884.3563589587|-5903.0684804402|-5948.2059450638|-6061.1425723926|-6061.1425723926|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6173.6798356817|-6213.1306157376|-6213.1306157376|-6213.1306157376|-6213.1306157376|-6227.2579486928|-6230.3572205527|-6263.5939060829|-6297.5747990765|-6311.3330790377|-6311.3330790377||-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6336.916464581|-6343.0389374251|-6347.4892544741|-6404.5957265424|-6417.5492067919||||-6457.8860788417|-6457.8860788417|-6457.8860788417|-6457.8860788417|-6509.7223792685|6246.9612546509|6246.9612546509|6246.9612546509|6246.9612546509|6246.9612546509|6175.5169268257|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376||6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6141.3047748478|6141.3047748478|6113.5496304732|5984.7413868991|5984.7413868991|5984.7413868991|5869.9229656951|-6256.6006195429||||||-6256.6006195429|-6256.6006195429|-6256.6006195429|-6256.6006195429|-6256.6006195429|-6346.7103509245|-6363.2276347254|-6363.2276347254|-6418.5289691393|6026.9904104134|6026.9904104134|6026.9904104134|6026.9904104134|6026.9904104134|6026.9904104134|6003.7282771954|5999.2576018317|-6389.6672881535|-6389.6672881535|-6389.6672881535|-6389.6672881535|-6389.6672881535|-6399.2900856739|-6399.2900856739|-6399.2900856739|-6399.2900856739|-6399.2900856739|-6506.5493953235||-6523.2224100734|-6523.2224100734|-6534.4930259152|-6534.4930259152|-6562.4466509735|-6587.2049919671|-6630.9246818298|-6701.7252052883|-6709.4586156849|-6746.5182833735|-6746.5182833735|-6746.7790824827|-6746.7790824827|-6777.2195697291|-6794.3811733969|-6837.7852338958|-6895.2411344502|6540.2844535219|6540.2844535219|6540.2844535219|6540.2844535219|6540.2844535219|6540.2844535219|6540.2844535219|6467.7518776111|6446.601137724|6446.601137724|6439.7537597975|6423.4000380129|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6340.8907281265|-6668.494749616|-6668.494749616|-6668.494749616|-6668.494749616|-6709.6501990582|-6709.6501990582
01010|995215|/indices/sse-utilities|INDICES:CN|-2558.9178788814|-2582.8032584359|-2636.9077003455|-2713.055268179|-2811.1530703291|2426.2821575369||||||2426.2821575369|2426.2821575369|2426.2821575369|2426.2821575369|2426.2821575369|2426.2821575369|2234.0188035132|||2211.2556321457|2211.2556321457|2211.2556321457|2211.2556321457|2211.2556321457|2211.2556321457|2211.2556321457|2203.0390541637|2154.3587709341|2154.3587709341|2125.4199017323|2027.7011901844|1999.8271145278|1963.1405466324|1957.5846161584|1957.1348843817|1953.9711605978|1943.5813256316|1940.0792330694|1912.8203636752|1890.4262850725|1890.4262850725|1890.4262850725|1890.4262850725|1890.4262850725|1876.6340124533|1876.6340124533|1866.5922553192|1849.9800083516|1839.6938989822|1827.4172458852|1824.8359209922|1805.2267408269|1795.4565580043|1774.7847262079|-1866.4267191837|-1866.4267191837|-1866.4267191837|-1896.7550501238|-1908.8934964483|-1920.9725033779|-1932.3851111751|-1932.5003161278|-1938.7688042153|-1956.422091218|-1964.1214458758|-1964.1214458758|-1964.1214458758|-1964.1214458758|-1964.1214458758|-1964.1214458758|-1969.0285100815|-1969.0285100815|-1969.0285100815|-1969.0285100815|-1977.9608024885|1913.5808686078|1913.5808686078|1913.5808686078|1913.5808686078|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648||1884.1426570648|1874.5289234314|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443||||1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443||1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1845.8395354066|1845.8395354066|1845.8395354066|1845.8395354066|1845.8395354066|1816.8037548897|1798.7236231481|1798.7236231481|1798.7236231481|1798.7236231481|1777.380265412|1772.5122862759|1755.8153414133|1755.3354303959|1755.3354303959|1755.3354303959|1755.3354303959|1755.3354303959|1755.3354303959|1754.3453024364|1718.8068600205|-1799.6213741789||||||-1799.6213741789|-1799.6213741789|-1802.9380014748|-1809.3237451282|-1818.0783379571|-1845.0250575826|-1861.417768245|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102||1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1791.4490303644|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1873.9964446588|-1886.0086635532|-1903.6360435422|-1925.344545993|1860.2364487875|1860.2364487875|1860.2364487875|1860.2364487875|1860.2364487875|1860.2364487875|1860.2364487875|1852.6206717214|1840.4115522924|1840.1338457845|1840.1338457845|1839.0536383282|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|-1888.5476688503|-1888.5476688503|-1888.5476688503|-1888.5476688503|-1888.5476688503|-1890.1366920603|-1894.7061267575
01011|13767|/indices/cxpdx|INDICES:DE|-467.84916938019|-467.84916938019|-467.84916938019|-469.75186775208|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-475.29302535609|-475.29302535609|-482.7927925913|463.39760168503|463.39760168503|463.39760168503|463.39760168503|463.39760168503|463.39760168503|462.64788689559|461.64603688914|461.64603688914|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|459.90358235349|459.90358235349|459.90358235349|459.90358235349|459.89968465201|459.89968465201|459.89968465201|459.89968465201|459.89968465201|459.72381146705|459.72381146705|459.72381146705|454.64514284128|454.64514284128|454.64514284128|454.64514284128|454.64514284128|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|453.37043445017|453.37043445017|451.27604153318|449.43225534936|447.482512594|447.482512594|447.482512594|447.482512594|447.482512594|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419||-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-472.12525228959|-476.82971927305|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.52203589424|455.60060025304|450.77287526759|447.02928930557|446.01039439897|446.01039439897|446.01039439897|446.01039439897|444.52764905007|-459.51950283593|-459.51950283593|-459.51950283593|-459.51950283593|-459.51950283593|-459.51950283593|-459.51950283593|||-459.51950283593|-459.51950283593|-459.51950283593|-459.51950283593|-460.42124407461|-460.42124407461|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|443.64945474216|443.64945474216|443.64945474216|443.64945474216|443.64945474216|440.08359501387|440.08359501387|440.08359501387|438.47177603538|427.94586714434|418.89042407857|416.10602200679|416.07465651216|416.07465651216|415.23333618092|415.23333618092|415.23333618092|415.23333618092|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|||417.26355996553|416.98893510438|416.30249469634|||416.30249469634|416.30249469634|416.30249469634|416.30249469634|413.29000163472|407.8450020198|405.16823484271|405.16823484271|405.16823484271|405.16823484271|405.16823484271|397.48136628303|393.71596986092|393.35773045527|392.55462473|392.55462473|392.55462473|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|387.82220192817|386.36964968472|383.32283696416|383.32283696416|383.32283696416|383.32283696416|380.63536992871|371.10652675456|370.4272619864|-388.82315128966|-388.82315128966|-388.82315128966|-388.82315128966|-393.52573043686
01012|13778|/indices/cxptx|INDICES:DE|-299.03510347098|-299.03510347098|-299.03510347098|-302.67788426843|-305.80376389255|-308.30306448131|-308.50285566282|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-314.33220441798|-314.33220441798|-315.03634726184|-315.87928016073|-316.78974922372|-317.8141785537|-321.1005728407|-321.1005728407|-321.1005728407|-321.1005728407|-321.1005728407|-323.52063228503|-325.38014827188|-325.83016454309|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|307.40017697405|306.97686425393|304.46929890519|302.20588977476|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-313.74557710797|-316.14618668193|-317.3070233934|-317.3070233934|-317.3070233934|-317.3070233934|-317.3070233934|-317.3070233934|-317.3070233934|-319.86280288883|304.13298458316|303.52931084949|303.52931084949|303.52931084949|300.80369425172|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|296.68683678581|294.12372395146|291.71301054014|289.65501672972|289.48891663274|288.79879490226|287.3325555202|286.88585688408|286.88585688408|284.59650195237|283.69585115326|283.69585115326|283.69585115326|283.69585115326|283.69585115326||283.69585115326|283.69585115326|283.69585115326|283.69585115326|283.46539478183|277.63386184136|277.63386184136|277.63386184136|277.63386184136|277.63386184136|276.26205392855|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|||273.76599670663|273.76599670663|273.02556966426|270.57006553679|267.80729531214|266.20186696949|266.20186696949|266.20186696949|266.20186696949|266.20186696949|266.20186696949|263.16402689015|263.16402689015|263.16402689015|257.97948822484|257.74831543482|252.52478875625|247.10977861073|243.65086281726|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.16445473329|-255.16445473329|-255.16445473329|-255.16445473329|-255.41747583044|-255.41747583044|-255.41747583044|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-257.18010823824|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|241.15496315422|241.15496315422|241.15496315422|||241.14184796689|241.14184796689|241.14184796689|||241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|240.94389453197|240.94389453197|240.62432559623|240.28482173453|240.28482173453|240.28482173453|240.25536138227|239.77762796273|239.00069047996|236.83743881725|233.70712548877|233.70712548877|233.70712548877|233.63749621417|233.63749621417|232.55413313296|232.55413313296|232.496459377|232.496459377|231.33662010584|226.20180571249|223.81533879893|220.44593545747|216.09714721918|213.87497262356|-226.72702480733|-226.72702480733|-226.72702480733|-226.72702480733
01013|13764|/indices/cxpax|INDICES:DE|1891.3281554413|1870.2663573371|1850.4053750685|1832.3892595163|1827.0503626787|1813.6586739181|1794.8660121175|1794.8660121175|1794.8660121175|1794.8660121175|1794.8660121175|1794.8660121175|1790.3550986418|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1904.7251946264|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1947.4220657142|-1970.4883982111|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1988.332727797|-1994.0284610301|-1994.0284610301|-1994.0284610301|-1994.0284610301|-1994.0284610301|-1994.0284610301|-1994.0284610301|-2021.4033613767|-2053.2408903535|-2075.9237770963|-2088.6707404448|-2088.6707404448|-2088.6707404448|-2113.5897699279|-2116.4696716646|-2136.3569132862|-2143.6793356299|-2143.6793356299|-2143.6793356299|-2143.6793356299|-2143.6793356299|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2005.3756126102|1988.0901853438|1961.8951006858|1932.0623731578|1894.6328480524|1894.6328480524|1870.300318908|1859.2943132181|1853.4470030223||-1961.266452707|-1961.266452707|-1961.266452707|-1961.266452707|-1961.266452707|-1961.266452707|-1961.266452707|-1979.0915907899|-1987.0156537206|-1989.9743367362|-1989.9743367362|-1989.9743367362|-1989.9743367362|-2019.2693096982|-2031.0283798478|-2031.0283798478|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1898.7534964452|1897.4778338982|1897.4778338982|1897.4778338982|1897.4778338982|1897.4778338982|1897.4778338982|1897.4778338982|1897.4778338982|||1847.7898987215|1839.6115655282|1813.563950576|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1738.1399709763|1686.2027373913|1682.2045832397|1682.2045832397|1682.2045832397|1682.2045832397|1682.2045832397|1682.2045832397|1648.1150778401|1634.7340111851|1612.5983167357|1575.2347969155|1556.914165084|1556.1039105253|1556.1039105253|1551.8052483746|1551.8052483746|1551.8052483746|1551.8052483746|1531.2541903598|1517.0282634108|1517.0282634108|1508.5377927204|1508.5377927204|1508.5377927204|1508.5377927204|1508.5377927204|1508.5377927204|1501.3669498652|1493.6166861023|1462.4807118802|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|||1436.7651066313|1436.7651066313|1436.7651066313|||1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1431.6184697162|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1407.2355098064|1383.2095535392|1365.2344173981|1361.942741879|1352.9735028039|1335.7745069675|1325.0322145016|1294.5980429684|1283.1150130204|1275.6449295605|1251.9527605468|1195.572504937|1176.5385818208|1176.5385818208|-1272.3193079128|-1272.3193079128|-1272.3193079128|-1272.3193079128|-1284.5703288333
01014|13781|/indices/cxpyx|INDICES:DE|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2159.2778882153|-2159.8356268419|-2159.8356268419|-2159.8356268419|-2186.4001939696|-2186.4001939696|-2209.4569755044|-2221.2733912839|-2221.2733912839|-2230.2559572208|-2242.9779762743|-2242.9779762743|-2242.9779762743|-2242.9779762743|-2242.9779762743|-2242.9779762743|-2280.6898846624|-2282.2215759487|-2296.9684312841|-2322.4709457844|-2339.6118890567|-2339.6118890567|-2339.6118890567|-2354.1258402713|-2361.1801847402|-2361.1801847402|-2361.1801847402|-2375.2584833663|-2375.2584833663|-2375.2584833663|-2384.5165331674|-2389.2575562589|-2389.2575562589|-2390.8145548545|-2390.8145548545|-2390.8145548545|-2390.8145548545|-2398.0805844955|-2427.6811995697|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2292.8289529971|2291.7729389582|2291.7729389582|2291.7729389582|2291.7729389582|2274.4230640461|2274.4230640461|2274.4230640461|2268.5106527596|2263.5817400003|2263.5817400003|2250.3274758684|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381||2195.6855441847|2168.0008787658|2168.0008787658|2168.0008787658|2155.4931910332|2128.9318197895|2106.3811137206|2106.3811137206|2099.5484986255|2099.5484986255|2037.6126981256|-2176.4197127237|-2176.4197127237|-2176.4197127237|-2185.4207203007|-2192.2236247699|-2197.8130069858|-2197.8130069858|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2091.4883649224|2058.507674892|2058.2092854094|2058.2092854094|||2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2048.4813457674|-2162.7046257194|-2162.7046257194|-2162.7046257194|-2162.7046257194|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2044.8431310006|2018.5139742238|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2157.2352479002|-2178.964742133|-2182.4305099757|-2182.4305099757|-2213.4346905704|-2213.4346905704|-2213.4346905704|-2213.4346905704|-2213.4346905704|-2213.4346905704|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|||2134.0032757139|2134.0032757139|2103.1274732325|||2100.7685487731|2100.7685487731|2100.7685487731|2100.7685487731|2100.7685487731|2070.7150813191|2047.1517532235|2041.8410548092|2041.8410548092|2041.8410548092|2015.6173531083|2003.2926509146|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1931.7132854151|1931.7132854151|-2064.5652610905|-2064.5652610905|-2064.5652610905|-2064.5652610905|-2097.4708006257
01015|13776|/indices/cxprx|INDICES:DE|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-919.51619182316|-919.51619182316|-919.51619182316|-925.31402978445|-925.31402978445|-939.59112982778|-956.03406582969|-970.97674455795|-971.09134811994|-993.80041487611|-1004.2176952671|-1010.9373823947|-1010.9373823947|-1018.9148948266|-1023.0532353271|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|978.57430870058|978.57430870058|978.57430870058|962.4686254282|962.4686254282|962.4686254282|962.4686254282|962.4686254282|962.4686254282|947.09014275551|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|924.04151836398|921.27059169348|913.95396757718|906.25435344815|906.25435344815|901.28650762902|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.03130337378|893.03130337378|893.03130337378|893.03130337378|875.52865766575|864.37849780244|860.89036076509|860.89036076509|860.89036076509|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162||-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-947.45343374329|-950.88992366876|-980.4001826022|-980.4001826022|-980.4001826022|-984.51463431495|-1010.2851778575|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|916.49053932415|897.32728042853|891.91473473721|878.87025376617|869.75209009279|869.75209009279|860.49897217341|840.45331896221|836.28755546582|||828.34564946507|824.87114422298|824.87114422298|824.87114422298|824.87114422298|824.87114422298|824.87114422298|824.87114422298|809.49237243308|805.85484308439|805.85484308439|805.85484308439|805.85484308439|-890.61192298279|-890.61192298279|-890.61192298279|-890.61192298279|-890.61192298279|-890.61192298279|-912.22358467385|-912.22358467385|-937.71005664716|-951.44862385457|-951.44862385457|-951.44862385457|-965.84513707365|-975.07573790862|-975.07573790862|-1015.3924621511|963.43056069688|963.43056069688|963.43056069688|963.43056069688|959.97784128538|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|922.58821629652|910.77522351089|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|893.8674371976|876.58826979204|||855.52308907558|840.62398894682|826.73054910649|||823.1611898209|823.1611898209|822.0040452011|822.0040452011|804.60562314012|785.322342226|775.48594869186|764.91328147837|750.15307981646|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-812.3445890488|-812.3445890488|-812.3445890488|-812.3445890488|-812.3445890488|-818.23974140163|-818.23974140163|-818.23974140163|-818.23974140163|-818.23974140163|-818.23974140163|-869.34505495608|768.5160874837|768.5160874837|733.8095213035|-795.48764538654|-795.48764538654|-795.48764538654|-795.48764538654
01016|13765|/indices/cxpbx|INDICES:DE|89.741153709814|89.741153709814|89.741153709814|89.741153709814|89.741153709814|88.424616911594|85.929018553301|85.381920607878|85.381920607878|85.381920607878|85.381920607878|85.381920607878|85.01162854339|85.01162854339|84.161807814189|-90.603580623449|-90.603580623449|-90.603580623449|-90.603580623449|-93.119533703925|86.207188316847|85.405759489829|85.042418330165|85.042418330165|84.976581619021|84.32844806629|84.32844806629|84.32844806629|84.32844806629|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|83.562369832111|82.930412196134|81.953230856761|81.550811554442|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-91.53254494974|-91.53254494974|-91.53254494974|-91.53254494974|-91.53254494974|-91.53254494974|-91.53254494974|-93.890052639875|-95.855613959535|-96.141650983838|-96.141650983838|-96.141650983838|-96.141650983838|-97.295720229709|-97.349003307323|-97.349003307323|-97.349003307323|-97.349003307323|-97.717227478945|-97.717227478945|-99.344138167659|-101.5851714326|-101.5851714326|-101.62519022636|-102.50591149365|96.198173223811|96.198173223811|96.198173223811|96.198173223811|96.198173223811|96.198173223811|96.198173223811|95.367973842971|94.651636484323|93.940020039031|93.940020039031|93.940020039031|93.940020039031|93.940020039031||91.505575447557|90.594334355757|90.594334355757|90.594334355757|89.615377576004|89.468194068417|87.43295385041|87.43295385041|86.941739184354|86.941739184354|86.285625808361|86.285625808361|86.285625808361|86.285625808361|86.285625808361|86.285625808361|85.009590962334|80.358988076232|-87.043698449491|-87.043698449491|-87.043698449491|-87.145773511859|-88.320860763095|-90.097065920854|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|||82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|80.914898613838|80.914898613838|80.914898613838|80.51304749741|80.51304749741|80.51304749741|80.51304749741|76.582278031926|75.258638561678|74.289043626202|-80.586807200926|-80.586807200926|-80.586807200926|-80.586807200926|-80.586807200926|-80.586807200926|-80.586807200926|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.971393226371|-81.055607811887|-81.055607811887|-82.13567248128|-82.941303791185|77.126966151253|77.126966151253|77.126966151253|77.126966151253|77.126966151253|77.126966151253|77.126966151253|75.658231875357|75.658231875357|74.689672807922|74.689672807922|73.464081185912|-80.131260459267|-80.131260459267|-80.131260459267|||-80.131260459267|-80.131260459267|-80.131260459267|||-80.131260459267|-80.131260459267|-80.131260459267|-81.660495044852|-81.660495044852|-81.660495044852|-81.660495044852|-82.008883213626|-82.370421435686|75.955660492642|75.955660492642|75.955660492642|75.955660492642|75.955660492642|74.718512065392|73.628897886785|73.111603816926|73.111603816926|73.111603816926|73.111603816926|73.111603816926|72.73011555559|70.142355652723|69.20145132762|69.20145132762|69.20145132762|68.583832027976|68.009257690183|65.770289730222|65.71158769885|65.71158769885|65.467318410778|62.540352789455|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808
01017|13771|/indices/cxpix|INDICES:DE|1211.9589492093|1211.9589492093|1211.9589492093|1211.9589492093|1211.9589492093|1207.6594254452|1204.3655277842|1192.6542612497|1192.6542612497|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1261.8128888818|-1287.175858971|-1287.175858971|-1292.3015322117|-1292.5377696224|-1292.5377696224|-1292.5377696224|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1245.2139936766|1243.0255311685|1231.3531482911|1231.3531482911|1231.3531482911|1231.3531482911|1231.3531482911|1231.3531482911|1219.73738482|1208.8004566034|-1273.0100107899|-1273.0100107899|-1273.0100107899|-1273.0100107899|-1273.0100107899|-1284.7572778851|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1308.1850587114|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1337.6397598572|-1337.6397598572|-1337.6397598572|-1337.6397598572|-1337.6397598572|-1337.6397598572|-1352.1397112021|-1356.7468416568|-1359.0626528391|-1360.4190473169|-1365.62838211|1308.0070780697|1308.0070780697|1308.0070780697|1308.0070780697|1293.0606734954|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107||1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1283.3411378847|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1271.3521135997|1271.3521135997|1271.3521135997|1271.3521135997|||1263.1902517977|1263.1902517977|1262.9780670474|1244.1083882992|1243.4560909734|1243.4560909734|1243.4560909734|1243.4560909734|1243.4560909734|1243.4560909734|1242.2551064786|1242.2551064786|1242.2551064786|1242.2551064786|1238.5056738651|1235.6591557931|1235.6591557931|1235.6591557931|1221.1945331837|1207.9070842738|1207.9070842738|1205.1934386354|1180.9771456301|1171.933235242|1171.933235242|1171.933235242|1149.3746966013|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1203.1737636846|-1203.3747385125|-1208.9341712638|-1217.6641141755|-1223.0706411846|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|||1156.5643969976|1156.5643969976|1156.5643969976|||1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.2409055345|1137.297702113|1132.0397373738|1120.7007448911|1120.7007448911|1120.7007448911|1120.5130685965|1119.807848842|1111.1342267488|1111.1342267488|1111.1342267488|1111.1342267488|1096.4135926007|1079.8273180589|1068.8144130275|1068.8144130275|1068.8144130275|1054.741010406|989.54054188987|951.87119468341|942.64853269402|923.40558605|-1011.8173340561|-1011.8173340561|-1011.8173340561|-1018.1086765662
01018|13775|/indices/cxppx|INDICES:DE|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5127.9506547754|-5140.6104551758|-5161.6965940755|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5254.421790773|-5254.421790773|-5285.179024253|-5286.6878752551|-5323.629947115|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5142.431509286|5142.431509286|5142.431509286|5142.431509286|5084.2493386598|5051.4368465577|5041.5141394044|4986.8706637914|4980.3136652573|4980.3136652573|4980.3136652573|4980.3136652573|4980.3136652573|4980.3136652573|4947.7616525868|4947.7616525868|4947.7616525868|4947.7616525868|4942.875517639|4942.875517639|4942.875517639|4942.875517639|4885.8346013167|4885.8346013167|4885.8346013167|4885.8346013167|4885.8346013167|4885.8346013167|4885.8346013167|4884.2151321956|4884.2151321956|4879.4883304778|4858.6582669141|4858.6582669141|4842.8401045139|4837.7601960627|4837.7601960627|4831.5127938023|4830.5097877527|4830.5097877527|4809.7250679891|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4782.5396785012|4779.0129457305|4751.262946428|4719.8813011526|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162||4707.6041004659|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4691.381380419|4683.3362833533|4683.3362833533|4683.3362833533|4683.3362833533|4683.3362833533|4683.3362833533|4654.2553833561|4654.2553833561|4654.2553833561|4604.9723172272|4565.9836185337|4563.5861549246|4554.6183242652|4552.1353776558|4547.3581019092|4527.8990032064|4514.8337991356|4508.1556644042|||4475.6554637043|4462.6762096714|4442.3279275216|4442.3279275216|4441.3917890431|4435.5109220012|4435.5109220012|4435.5109220012|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4657.5432759361|-4683.1596609486|-4683.1596609486|-4683.1596609486|-4683.1596609486|-4749.2585371217|-4785.7872634685|-4787.3428903991|4611.5035798797|4611.5035798797|4611.5035798797|4611.5035798797|4611.5035798797|4583.4798891025|4516.0698854611|4503.838755238|4503.838755238|4503.838755238|4503.838755238|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4469.3974676306|4421.5538808697|4421.5538808697|4421.5538808697|4381.724152255|4381.724152255|4381.724152255|4381.724152255|4363.7013421323|4301.3404669525|4281.7660190531|4239.216393783|||4226.9784060937|4226.9784060937|4226.9784060937|||4226.9784060937|4226.9784060937|4226.9784060937|4226.9784060937|4222.8223880641|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4185.0556803115|4147.7096534711|4135.4643936137|4112.715537175|4098.0415944097|4098.0415944097|4091.4166797162|4091.4166797162|4091.4166797162|4091.4166797162|4091.4166797162|4042.1120388774|4032.8673261832|4031.699210082|3978.329006467|3978.329006467|3978.088505645|3978.088505645|3847.3202227436|-4116.5892811691|-4116.5892811691|-4116.5892811691|-4198.0452733476
01019|13773|/indices/cxpnx|INDICES:DE|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8764.8613243387|-8764.8613243387|-8764.8613243387|-8764.8613243387|-8831.6750717479|-8887.4370914386|-8928.280579029|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8590.1617885221|8548.1353856843|8522.2684840936|8501.1715467205|8501.1715467205|8499.3637302971|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8481.5668424671|8423.9966869426|8423.7155857891|8423.7155857891|8423.7155857891|8382.2360675435|8271.7116245275|8199.4648475652|8187.2783245516|8183.3783207235|8183.3783207235|8051.7042647796|8004.5879474516|8004.5879474516|7993.7590149636|-8425.1727898439|-8425.1727898439|-8425.1727898439|-8493.0392651911|-8627.8874322436|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8228.7765089815|8220.88079991|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888||-8524.3740282888|-8524.3740282888|-8540.6461677521|-8540.6461677521|-8540.6461677521|-8540.6461677521|-8540.6461677521|-8577.8612198112|-8577.8612198112|-8577.8612198112|-8577.8612198112|-8577.8612198112|-8577.8612198112|-8577.8612198112|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8161.1239939842|8122.7404679056|8122.7404679056|8122.7404679056|8122.7404679056|8122.7404679056|8122.7404679056|8122.7404679056|8122.7404679056|||8015.3644630374|7974.493826118|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7841.4148616143|7841.4148616143|7804.9944859951|7787.8834649389|7787.8834649389|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7706.7968600605|7685.9653154318|7617.8134709845|7617.8134709845|7617.8134709845|7617.8134709845|7617.8134709845|7612.1330775696|7581.6851361016|7494.0283793056|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7412.3966405326|7376.4966460139|7376.4966460139|7376.4966460139|7376.4966460139|7376.4966460139|7342.7553265073|7342.7553265073|7341.1995163525|7341.1995163525|7251.5639971191|7100.3017565184|7100.3017565184|7100.3017565184|||7100.3017565184|7100.3017565184|7070.1852199163|||6937.8777847797|6937.8777847797|6937.8777847797|6937.8777847797|6909.22325479|6884.273970782|6884.273970782|6884.273970782|6884.273970782|6884.273970782|6884.273970782|6825.25363073|6783.6397543734|6783.6397543734|6709.6133175764|6675.2687352568|6675.2687352568|6675.2687352568|6675.2687352568|6675.2687352568|6675.2687352568|6675.2687352568|6532.9621418217|6423.5194316683|6393.4072543262|6393.4072543262|6365.0680918294|6351.0331220549|6351.0331220549|6351.0331220549|6351.0331220549|6255.1749587502|5960.9055259985|5778.1944849808|5778.1944849808|5598.2426514977|-6141.2606562745|-6141.2606562745|-6141.2606562745|-6144.7845996367
01020|13777|/indices/cxpsx|INDICES:DE|36333.254886641|35650.40213099|-37759.239025884|-37759.239025884|-37759.239025884|-37858.81331247|-37858.81331247|-37858.81331247|-37874.195130175|-38155.66125575|-38463.820883125|-38881.450720833|-39008.234524884|-39386.369524177|-39560.221188779|-39560.221188779|-39560.221188779|-39560.221188779|-39560.221188779|-39560.221188779|-39939.588992528|-39939.588992528|-39939.588992528|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38156.359407107|37916.799080813|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37420.619992712|37352.93237912|37352.93237912|37224.574098479|37224.574098479|37224.574098479|37000.857345731|37000.857345731|36846.118839006|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38947.623863861|-38947.623863861|-38947.623863861|37015.296412802|37015.296412802|37015.296412802|37015.296412802|37015.296412802|36798.343670475|36402.943488027|36165.954825933|36165.954825933|36165.954825933|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35358.616937155|34712.585008297|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263||-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36415.910253209|-36611.925454955|-37190.149737503|-37190.149737503|-37190.149737503|-37190.149737503|-37190.149737503|34820.575790267|34820.575790267|34820.575790267|34771.886175291|34771.886175291|34699.315151365|34661.25836106|34661.25836106|33991.869432289|33991.869432289|33991.869432289|33866.395723376|33624.883343867|33624.883343867|32988.001024436|32933.352483748|32859.327195484|32633.960989774|32208.550839332|32105.214908286|||-33639.502937044|-33639.502937044|-33639.502937044|-33639.502937044|-33639.502937044|-33639.502937044|-33795.160020326|-33795.160020326|-33795.160020326|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-34067.968739449|-34067.968739449|-34067.968739449|-34067.968739449|-34067.968739449|-34221.288474681|-34221.288474681|-34221.288474681|32803.055425146|32803.055425146|32803.055425146|32803.055425146|32803.055425146|32736.176226218|32736.176226218|32736.176226218|32736.176226218|32736.176226218|32736.176226218|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32217.304543736|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|||32094.462207384|31874.473199177|31605.944396655|||31436.685816988|31436.685816988|31436.685816988|31436.685816988|31274.741945091|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32959.801284716|-33184.166900553
01021|13770|/indices/cxphx|INDICES:DE|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2098.8920947069|-2121.480657259|-2124.102382306|-2142.5633342381|-2142.5633342381|-2142.5633342381|-2142.5633342381|-2142.5633342381|-2142.5633342381|-2142.5633342381|1999.2394306067|1999.2394306067|1999.2394306067|1979.1934599228|1979.1934599228|1979.1934599228|1979.1934599228|1979.1934599228|1979.1934599228|1979.1934599228|1952.5976865896|1943.6969485774|1943.6969485774|1943.6969485774|1943.6969485774|1907.0727814055|1890.4581789029|1890.4581789029|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1858.62004586|1843.4744555237|1819.4049736396|1786.5166482281|1736.217415106|1736.217415106|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1896.5887295065|-1945.0485598575|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2412001352|1812.7213557274|1786.2615215548|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926||-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1905.2405076263|-1907.909462955|-1936.3620609701|-1936.3620609701|-1936.3620609701|-1954.8017650644|-1971.6774643836|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-2023.9745173064|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|||1885.2932755795|1834.0425162146|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-2041.2925184692|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1827.1369493173|1797.1705442719|1781.709038909|1781.709038909|1781.709038909|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1733.2956141371|1731.10279635|1731.10279635|1731.10279635|1731.10279635|1719.1109426133|1691.4099449175|1671.0887951341|1652.5803778399|1607.0455929761|1607.0455929761|1607.0455929761|1607.0455929761|||1599.2323735927|1599.2323735927|1599.2323735927|||1562.2581521907|1547.7007212226|1547.7007212226|1547.7007212226|1547.7007212226|1526.7918983636|1522.7028051971|1522.7028051971|1522.7028051971|1522.7028051971|1522.7028051971|1522.7028051971|1503.6630832485|1496.1865278245|1496.1865278245|1496.1865278245|1496.1865278245|1496.1865278245|1463.770512687|1436.7561224951|1409.3884352593|1394.2133262321|1373.485910169|1339.1059876986|1315.5322470739|1309.8705396155|1309.8705396155|1294.2071885134|1294.2071885134|1294.2071885134|1294.2071885134|1294.2071885134|1294.2071885134|1260.7952885836|1260.7952885836|-1379.3449872105|-1379.3449872105|-1379.3449872105|-1379.3449872105|-1388.7677388819
01022|13766|/indices/cxpcx|INDICES:DE|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3790.8638780268|-3790.8638780268|-3798.5387490229|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3646.9931025662|3641.5814373456|3641.5814373456|3641.5814373456|3608.2521477234|3594.4134377916|3591.7576880411|3584.1329047896|3565.6978293235|3562.3673143958|3562.3673143958|3562.3673143958|3533.8659119151|3533.8659119151|3533.8659119151|3533.8659119151|3533.8659119151|3519.9604153657|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3649.8474094417|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419||3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3487.3693749268|3458.0288383518|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3432.2385084784|3419.2362686436|3410.5202791534|3410.5202791534|3398.8249852245|3398.8249852245|3398.8249852245|3398.8249852245|3393.1843775715|||3370.0286486905|3369.1069322473|3359.2182330959|3328.7817878583|3284.8143047601|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3226.2599771989|3187.4887062192|3126.0720830707|-3318.7040504569|-3318.7040504569|-3318.7040504569|-3318.7040504569|-3318.7040504569|-3318.7040504569|-3319.6253198992|-3319.6253198992|-3319.6253198992|-3319.6253198992|-3319.6253198992|-3319.6253198992|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3334.3706257089|-3334.3706257089|-3334.3706257089|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3158.0487287594|3089.2905320318|3089.2905320318|3089.2905320318|||3079.0095559058|3079.0095559058|3071.6529923476|||3039.8088499677|3039.8088499677|3039.8088499677|3039.8088499677|3024.585842412|3002.6396784179|2999.5458378953|2999.5458378953|2999.5458378953|2999.5458378953|2999.0701179884|2999.0701179884|2999.0701179884|2999.0701179884|2999.0701179884|2999.0701179884|2999.0701179884|2991.9334725695|2978.4727928724|2945.975290149|2939.0648433297|2928.6730681093|2908.5590649349|2868.1117702835|2863.8338837292|2863.8338837292|2858.3435877997|2858.3435877997|2858.3435877997|2858.3435877997|2858.3435877997|2844.8778850986|2757.887008291|2692.7884212131|2675.5093243513|2592.062776555|-2829.1996739536|-2829.1996739536|-2829.1996739536|-2829.1996739536
01023|13780|/indices/cxpvx|INDICES:DE|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2850.3101211586|-2850.3101211586|-2858.1595747249|-2858.3295676196|-2864.0917450548|-2871.0947713532|-2871.0947713532|-2871.0947713532|-2895.4641068421|-2911.8301680842|-2926.1550885614|-2948.810558471|-2977.3794752325|-2981.4728350678|-2981.4728350678|-2981.4728350678|-2981.4728350678|-3006.1768776158|2915.8679679471|2915.8679679471|2915.8679679471|2909.9035966168|2909.9035966168|2891.3056329398|2891.3056329398|2887.7128560442|2871.3031028529|2851.8217120458|2846.3969950466|2841.9988448651|2837.1010114386|2822.2033807652|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2803.4834460351|2803.4834460351|2803.4834460351|2787.2688652777|2773.9759852912|2762.1643406938|2762.1643406938|2762.1643406938|2762.1643406938|2762.1643406938|2759.4909096902|2755.6243990195|2755.6243990195|2750.8443436372|2742.0079003719|2742.0079003719|2731.7093807036|2731.7093807036|2719.3366084424|2707.7628440159|2687.7642168753|2678.4641065324|2677.1940050881|2673.2700995119|2653.4300069447|2642.435549166|2634.9005351152|2634.9005351152|2614.4239208528|2604.8059569806|2600.1444362501|2585.796674501|2565.8245249447|2534.1178396738||-2649.6406724087|-2649.6406724087|-2649.6406724087|-2649.6406724087|-2649.6406724087|-2649.6406724087|-2649.6406724087|-2675.4601628109|-2682.1102096553|-2701.6966196899|-2701.6966196899|-2701.6966196899|-2741.741239217|-2752.0834157507|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2628.4679005036|2624.8232884285|2603.0998099509|2585.7108755314|2582.7166330774|2579.6474145739|2572.3637722696|2548.4359296919|2527.7092740935|||2498.0286964754|2469.1933143938|2469.1933143938|2466.7244610751|2466.7244610751|2466.7244610751|2466.7244610751|2466.7244610751|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2598.034010717|-2604.3444691073|-2604.3444691073|-2604.3444691073|-2604.3444691073|-2604.3444691073|-2605.962682793|-2605.962682793|-2609.0869272787|-2631.5404803643|-2631.5404803643|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2659.8544821526|-2659.8544821526|-2659.8544821526|-2663.3816484638|-2682.7785455343|-2682.7785455343|-2682.7785455343|-2682.7785455343|-2689.1383795867|-2698.105917442|-2698.105917442|-2698.105917442|-2720.5137641611|2605.2751334123|2605.2751334123|2605.2751334123|2605.2751334123|2605.2751334123|||2602.1296241473|2595.5273140483|2565.8320253748|||2564.9524256717|2564.9524256717|2564.9524256717|2564.9524256717|2562.5810372046|2531.8172413168|2518.7930556732|2498.8932036777|2486.1901123842|2486.1901123842|2483.2629666682|2469.9889218405|2453.9548501871|2453.9548501871|2453.9548501871|2453.9548501871|2453.9548501871|2449.1320302643|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2352.9127838924|-2519.9460345993|-2519.9460345993|-2519.9460345993|-2523.3704854922
01024|13779|/indices/cxpux|INDICES:DE|-1086.8999882349|-1086.8999882349|-1086.8999882349|-1086.8999882349|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1096.7579855127|-1111.7650169977|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1122.5902514291|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1045.5917597561|1038.8097596465|1024.4175484245|1020.9784148076|1009.6468376411|1009.6468376411|1005.6604402609|1005.5843270694|996.96372576943|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1042.912267319|987.57789897239|987.57789897239|987.57789897239|987.57789897239|987.57789897239|985.07024801235|985.07024801235|985.07024801235|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059||984.89280729059|975.93151676709|975.93151676709|975.93151676709|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|973.3285053746|964.86669122026|960.10849706977|960.10849706977|||957.62608276307|939.16233588258|934.89458445609|934.89458445609|925.7712383171|913.28412669456|903.3395949818|897.84264633597|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-964.19425036862|-964.19425036862|-964.19425036862|-965.46418496712|-965.46418496712|-965.46418496712|-980.1613672215|-985.1009481172|-995.92771294164|-1003.2413600556|-1016.5770428569|-1021.0638401488|-1021.0638401488|-1028.7898360865|-1033.452580732|-1036.2189929682|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1054.1165636835|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|976.09725308356|958.23133182571|958.23133182571|958.23133182571|||951.36774326898|951.36774326898|936.22754284118|||934.52326224912|934.52326224912|934.52326224912|934.52326224912|934.52326224912|933.37955462932|933.37955462932|933.37955462932|933.37955462932|933.37955462932|933.37955462932|932.76006722359|932.76006722359|932.76006722359|932.76006722359|932.0734043641|931.98462268982|931.98462268982|926.46233507962|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|920.80063376478|920.80063376478|920.80063376478|920.80063376478|920.80063376478|920.80063376478|-983.60876877864|-983.60876877864|-983.60876877864|-983.60876877864|-984.28528630027
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5279.5867980474|-5428.9065008687|5249.3966442694|5249.3966442694|5249.3966442694|5206.1984469746|5164.4305660829|5153.9413245105|5141.8876044909|5126.7372037746|5109.4856734648|5093.7890403949|5045.7457165413|4973.3430324851|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5235.8003926781|-5235.8003926781|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5040.3397423377|5038.5792872763|5028.1871366872|5008.6234027427|4972.573163364|4972.573163364|4972.573163364|4947.7055873315|4911.288597469|4894.2499444534|4885.2894890628|4870.1089266496|4864.121002484|4851.6092193398|4816.7294548654|4770.2863626109|4751.7048180486|4723.8180432745|4673.9070923536|4637.5178630318|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4609.7420279968|4584.9722077569|4581.2899044303|4581.2899044303|4581.2899044303|4581.2899044303|4581.2899044303|4550.55768461|4533.8002705851|4533.8002705851|4533.8002705851|4529.943628453|4529.943628453|4529.943628453|4529.943628453|4493.5968972829|4457.4124596546|4432.5306897638|4386.3746759094|4359.4706315481|4359.4706315481|4322.3796405222|4298.1745083493|4281.7279964732|||4240.8684281559|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4208.1302285159|4174.1613606774|4174.1613606774|4150.4105721937|4120.2798404148|4052.0431657821|4027.4930433725|4027.4930433725|4027.4930433725|4027.4930433725|4027.4930433725|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4002.0029508136|4002.0029508136|4002.0029508136|3975.8005334561|3930.4879652333|3922.2414642999|3922.2414642999|3919.1288758063|-4089.4518127696|-4089.4518127696|-4089.4518127696|-4089.4518127696|-4089.4518127696|-4089.4518127696|-4089.4518127696|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543||3877.804817701|3872.9365053448|3835.8559911818|3824.4710156992||3824.4710156992|3824.4710156992|3824.4710156992|3824.4710156992|3824.4710156992|3824.4710156992|3818.1717475868|3812.869595843|3787.1774534974|3773.1583508235|3773.1583508235|3773.1583508235|3768.5124895076|3768.5124895076|3768.5124895076|3768.5124895076|3743.3471970007|3741.2486285642|3741.2486285642|3741.2486285642|3732.2685906573|3706.0986104856|3706.0986104856|3706.0986104856|3692.7425289033|3673.1955426399|3657.4377828378|3634.4064557572|3601.9259963058|3597.0506867647|3597.0506867647|3597.0506867647|3536.4335023297|3436.4161174975|3356.5538783826|3345.4149538452|-3532.4416847921|-3532.4416847921|-3532.4416847921|-3532.4416847921|-3556.1441218827
01026|19636|/indices/cac-consumer-service|INDICES:FR|1098.4047563444|1096.7080707429|1096.1751255711|1096.1751255711|1096.1751255711|1096.1751255711|1094.8879094345|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1141.1214626232|-1141.1214626232|-1149.1033236893|-1149.1033236893|-1149.1033236893|-1149.1033236893|-1149.1033236893|-1149.1033236893|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1158.6431588893|-1158.6431588893|-1158.6431588893|-1158.6431588893|-1174.442946726|1133.334335579|1133.334335579|1131.4076371342|1130.2473501795|1125.1881500475|1124.2273865003|1123.1948988458|1120.1326444966|1118.5153060674|1118.5153060674|1117.1198108519|1117.1198108519|1106.5031657577|-1142.9175314758|-1142.9175314758|-1142.9175314758|-1143.291180311|-1143.291180311|-1143.291180311|-1143.291180311|-1143.6491722843|-1143.6491722843|-1143.6491722843|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1103.3902103669|1103.3902103669|1103.3902103669|1097.2713559741|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1089.4303087263|1083.2320338387|1069.8383410925|1069.6634227958|1069.6634227958|1068.8065912903|1068.8065912903|1068.8065912903|1068.8065912903|1068.8065912903|1068.8065912903|1068.8065912903|1066.6178583238|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1057.5200113654|1057.5200113654|1057.5200113654|1051.0572419034|1046.0574511275|1045.9744723357|1044.9428441134|1044.9428441134|1044.9428441134|1043.6026582813|1037.0074431208|1024.5615945157|||1019.021190091|1019.021190091|1018.7357502204|1011.136395373|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1007.8928749103|1007.8928749103|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|984.88222785575|978.23526483755|974.96084792063|965.23163732052|965.23163732052|965.23163732052|961.21569796139|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682||958.78769730682|958.78769730682|955.90134227667|944.70144937209||943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|942.37714471757|939.95459588302|932.38180195769|929.07422507561|928.99193343362|912.72492386721|882.85491283097|868.00072954514|868.00072954514|-914.2041016539|-914.2041016539|-914.2041016539|-914.2041016539|-917.80733245832
01027|14802|/indices/cac-oil---gas|INDICES:FR|721.58755114671|714.39847149111|714.39847149111|714.39847149111|711.35996208431|699.35714510018|694.30533668208|694.30533668208|692.14978951004|681.84141040938|677.75481524658|677.75481524658|677.75481524658|677.75481524658|659.60311842176|648.7373177234|643.70268607166|643.70268607166|643.70268607166|643.70268607166|643.70268607166|643.70268607166|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|623.83297355556|619.09218605783|616.28522585527|614.79078439757|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-669.26873209929|-681.43301776223|-685.67615173451|-694.51710474032|-694.51710474032|-694.51710474032|-694.51710474032|-694.51710474032|-707.17564182301|-713.29186346866|-713.29186346866|-713.29186346866|-713.29186346866|-713.29186346866|-722.9453898838|-733.00488741429|687.01544091783|687.01544091783|687.01544091783|687.01544091783|687.01544091783|687.01544091783|687.01544091783|687.01544091783|682.20930869003|682.20930869003|670.29981578081|669.0747803923|667.10925791571|667.10925791571|667.10925791571|667.10925791571|663.17305038052|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|650.53463892187|650.53463892187|650.53463892187|650.53463892187|650.53463892187|650.53463892187|644.14128652283|644.14128652283|634.30236377037|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-683.38858715833|-693.85894517701|-697.79161633166|-703.39402547051|-704.24334807053|-706.34565241203|-706.34565241203|-706.34565241203|-706.83462314987|-714.05567868974|-723.37962101595|680.51297743183|680.51297743183|||680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|671.31662816319|663.40366084728|663.40366084728|663.40366084728|662.58520028496|643.33689856424|637.37985881052|637.20354564596|637.20354564596|637.20354564596|637.20354564596|621.56894543887|614.5532906135|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-668.47966819523|-668.47966819523|-668.47966819523|-668.47966819523|-668.47966819523|-668.47966819523|-668.47966819523|-681.46737221345|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|622.02534022768|617.98108850301|617.98108850301|617.98108850301|610.69456000659|598.36098323091|598.36098323091|598.36098323091||598.36098323091|598.36098323091|598.36098323091|598.36098323091||598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|585.16055093608|559.02005456114|546.02173692015|544.12031895765|544.12031895765|535.10921263307|523.24133909642|511.35678806013|511.35678806013|511.35678806013|500.57142236173|458.0671308034|439.74206080179|439.74206080179|436.12247752825|-493.70450665737|-493.70450665737|-493.70450665737|-493.70450665737
01028|19637|/indices/cac-financials|INDICES:FR|846.42701721375|842.36928023374|842.36928023374|842.36928023374|842.36928023374|838.67862530854|829.9101323144|823.12384575077|823.12384575077|823.12384575077|823.12384575077|823.12384575077|821.4190318234|821.4190318234|821.4190318234|-865.21867520197|-865.21867520197|-865.21867520197|-865.21867520197|-869.78629045336|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|837.79303756186|831.89007076101|825.05838482994|822.04930806843|812.3359316266|803.12936426935|798.90096057055|789.97159410182|783.70623085966|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-829.20442373581|-840.66514561685|-840.66514561685|-840.66514561685|-840.66514561685|-840.66514561685|-840.66514561685|-840.66514561685|-850.52906262115|-852.30423218552|-852.30423218552|-852.30423218552|-852.30423218552|-852.30423218552|-855.57231169287|-855.57231169287|-855.57231169287|-855.57231169287|-855.57231169287|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|819.37563671971|816.07129801539|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|812.09930506969|812.09930506969|812.09930506969|812.09930506969|812.09930506969|812.09930506969|812.09930506969|803.39738527248|803.39738527248|803.39738527248|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|795.69124088065|794.1863736022|792.1695601926|792.1695601926|788.93391431234|788.93391431234|788.86158258011|785.67123202803|784.96307139399|||775.5278434636|775.5278434636|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|768.23637429034|768.23637429034|762.91876603007|758.92137062152|749.57838619|749.57838619|747.00041567227|735.45326472808|734.64707453263|734.64707453263|734.64707453263|724.30954448395|718.1450586497|711.28227680913|707.91778863691|707.91778863691|707.91778863691|701.24197381098|694.7172003119|682.86525878297|680.87359279379|671.85563790781|663.57629540213|661.23145032202|-706.3548397717|-706.3548397717|-706.3548397717|-706.3548397717|-706.3548397717|-706.89032320146|-706.89032320146|-710.84981657801|-717.71977707344|-722.43141869922|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|678.91791710307|666.63714964577|666.40305904268|666.40305904268||666.40305904268|666.40305904268|666.40305904268|666.40305904268||666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|657.98116857606|652.04017916872|644.6746077135|642.12468561455|642.12468561455|641.88310705933|641.88310705933|628.0812327786|615.15471176789|608.0830246043|602.40782505404|601.89421289641|595.37248291659|589.8777438765|583.37367101369|583.37367101369|583.37367101369|572.06739134985|530.88541598008|515.79046328516|509.88720367188|492.8463233073|-547.42994051153|-547.42994051153|-547.42994051153|-547.42994051153
01029|14819|/indices/cac-health-care|INDICES:FR|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2220.1950038806|-2220.1950038806|-2220.1950038806|-2223.9249963515|-2223.9249963515|-2244.2113944518|-2244.2113944518|-2244.2113944518|-2244.2113944518|-2288.6504371947|-2293.4656293667|-2293.4656293667|-2293.4656293667|-2293.4656293667|-2293.4656293667|-2296.6010981773|-2296.6010981773|-2296.6010981773|-2296.6010981773|-2308.6341818941|2216.5774747628|2216.5774747628|2216.5774747628|2216.5774747628|2213.8730623233|2213.8730623233|2213.8730623233|2197.4551224166|2186.7892066564|2180.9905083453|2180.9905083453|2180.9905083453|2180.9905083453|2180.9905083453|2180.9905083453|2165.7176028681|2165.7176028681|2165.7176028681|2139.4155955261|2127.8200636198|2127.8200636198|2125.9302975303|2125.9302975303|2125.9302975303|2125.9302975303|2108.4018415484|2106.7891828898|2106.7891828898|2106.7891828898|2087.6084915139|2065.5849558488|2063.8662052834|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2055.7074055246|2047.289966642|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2034.5404931574|2021.6759874058|2006.0106321653|1994.6618786212|1989.0271008214|1989.0271008214|1989.0271008214|1989.0271008214|1987.935739012|1987.935739012|1987.4474791106|1979.977233734|1962.3291217379|1941.0007277122|-2011.9652186169|-2011.9652186169|-2011.9652186169|-2011.9652186169|-2011.9652186169|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2018.4102505765|-2028.2657694754|-2028.2657694754|-2028.2657694754|-2028.2657694754|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1952.3492650904|1941.5037999464|1941.5037999464|1932.6681761558|1918.0757173758|1913.1474103112|1907.5605348592|1907.5605348592|1892.743957732|1881.2938031333|1877.6425525456|1877.6425525456|||1866.5727865199|1859.1536820707|1853.4518925677|1849.8560118157|1842.8028020283|1825.6653493948|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1916.976506615|-1916.976506615|-1916.976506615|-1916.976506615|-1929.7744197849|-1933.4713793159|-1933.4713793159|1870.8042238119|1870.8042238119|1870.8042238119|1870.8042238119|1870.8042238119|1862.5519478986|1849.6567135299|1849.6567135299|1849.6567135299|1849.1786359642|1845.0895569958|1821.6751167683|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1800.6368934387|1782.8554865247|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899||-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899||-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1841.9436568517|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1747.6540460072|1747.6540460072|1747.6540460072|1747.6540460072|1747.6540460072|1747.6540460072|1747.6540460072|1692.6022331938|-1809.9920652918|-1809.9920652918|-1809.9920652918|-1825.6428899292
01030|14805|/indices/cac-industrials|INDICES:FR|-2550.999438985|-2550.999438985|-2550.999438985|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2571.399647476|-2571.399647476|-2571.399647476|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2480.6777289059|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2466.2910652953|2452.3283836397|2439.5806162687|2439.5806162687|2439.5806162687|2424.6105968523|2405.1478555521|2398.3289380546|2398.3289380546|2398.3289380546|2398.3289380546|2369.6071682808|-2493.9128819183|-2493.9128819183|-2493.9128819183|-2493.9128819183|-2493.9128819183|-2493.9128819183|-2505.2021387634|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2425.1873189835|2417.7501922082|2408.9368861993|2395.7306651249|2395.7306651249|2395.7306651249|2394.348932387|2372.2760083163|2366.4784288367|2365.2022418932|2362.4946513657|2343.1344921858|2337.3754964174|2337.1277217138|-2436.2674243687|-2436.2674243687|-2436.2674243687|-2436.2674243687|-2436.2674243687|-2436.2674243687|-2436.2674243687|2341.9396744939|2341.9396744939|2341.9396744939|2341.9396744939|2341.9396744939|2341.9396744939|2341.9396744939|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2321.5402941831|2300.8966050819|2300.2303721377|2300.2303721377|2300.2303721377|2300.2303721377|2278.0326074967|2275.0978353696|2271.6287526242|||2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.4086979968|2244.166470539|2238.6288284852|2219.2981042413|2212.5506279765|2197.680141111|2195.5228700062|2175.8037680528|2175.8037680528|2175.8037680528|2174.3991655665|2170.8971085356|2170.8971085356|2170.8971085356|2170.8971085356|2159.1406945969|2135.4234714271|2131.7541155965|2131.7541155965|2131.7541155965|2131.7541155965|2131.7541155965|2115.8850931758|2107.3030426023|2107.3030426023|2107.3030426023|2107.3030426023|2107.3030426023|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2237.7644187539|-2250.3048934505|2123.0444348368|2123.0444348368|2123.0444348368|2123.0444348368|2123.0444348368|2123.0444348368|2123.0444348368|2121.0797211392|2121.0797211392|2121.0797211392|2121.0797211392|2103.7647400679|2093.0551526148|2093.0551526148|2093.0551526148||2093.0551526148|2093.0551526148|2093.0551526148|2082.1726514883||2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2058.8241049523|2056.11264991|2056.11264991|2056.11264991|2056.11264991|2056.11264991|2056.11264991|2053.3901540883|2034.2086239002|2011.6822302234|1996.2486070407|1994.2556679793|1977.1823773988|1957.8482985638|1942.5609611161|1942.5609611161|1942.5609611161|1921.0098732453|1810.5182402379|1740.6525233329|1732.1882556346|1680.8692274521|-1838.9253969755|-1838.9253969755|-1838.9253969755|-1838.9253969755
01031|19652|/indices/cac-technology|INDICES:FR|-2082.4396968144|-2082.4396968144|-2082.4396968144|-2082.4396968144|-2084.469149618|-2108.2199363209|-2108.2199363209|-2108.2199363209|-2115.9287948054|-2130.8570199986|-2155.0899194103|-2182.6738715019|-2188.7482849587|-2220.4397447892|2121.4010660828|2121.4010660828|2121.4010660828|2121.4010660828|2121.4010660828|2121.4010660828|2121.4010660828|2115.1194842327|2110.3393574808|2100.3860262346|2100.3860262346|2100.3860262346|2100.3860262346|2100.3860262346|2100.3860262346|2095.216786962|2090.0293599888|2090.0293599888|2082.5866451048|2082.123512053|2082.123512053|2060.6722697942|2055.944503845|2055.944503845|2049.7294753009|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2030.9835688243|2013.6533875609|2007.939880493|1986.2431506346|1973.4956448023|1952.52519697|1929.1335467636|1921.6700731184|1881.5656141471|1881.5656141471|1871.4562799877|1858.7376024928|1844.084072766|1844.084072766|1844.084072766|1844.084072766|1844.084072766|1844.084072766|1844.084072766|1829.6717494166|1826.6919923531|1822.7224793162|1822.7224793162|1822.7224793162|1807.5655247068|1798.9744029945|1787.8249456558|1786.8558977228|1786.8558977228|1786.8558977228|1780.0071091235|1773.9439884358|1751.5010176956|1743.0835798782|1743.0835798782|1743.0835798782|1743.0835798782|1743.0835798782|1743.0835798782|1743.0835798782|1733.1922588924|1708.4413906313|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1779.553643381|-1779.553643381|-1779.553643381|-1779.553643381|-1782.8957107987|-1794.1312815841|-1819.332732566|-1819.332732566|-1819.332732566|-1824.9903151016|-1829.2720013173|1742.3463338976|1742.3463338976|1742.3463338976|1742.3463338976|1737.4897959106|1735.4358134155|1735.4358134155|1735.4358134155|1735.4358134155|1735.4358134155|1735.4358134155|1727.4769807264|1726.6172520767|1725.5803329823|1714.6088652873|1714.6088652873|1711.2920972268|1705.5734538414|1701.2627117194|1701.2627117194|||1674.1668747838|1664.4790406996|1664.4790406996|1664.4790406996|1640.9817235529|1629.5362464954|1629.5362464954|1623.9396811646|1611.2246593019|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1714.4169640111|-1733.0443887233|-1741.3466444062|-1741.3466444062|-1741.3466444062|-1741.3466444062|-1759.7970899003|-1759.7970899003|-1768.2106405251|1692.470062592|1692.470062592|1692.470062592|1692.470062592|1692.470062592|1687.0816721942|1670.226875626|1654.6493076074|1647.9997664279|1642.8425613848|1621.796185013|1606.8107703487|1578.7924846322|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1567.1955345142|1567.1955345142|1567.1955345142|1567.1955345142|1567.1955345142|1559.5035472168|1559.5035472168|1559.5035472168|1559.5035472168|1559.5035472168|1559.5035472168|1559.5035472168|1545.1001056315||1536.6870569802|1536.6870569802|1532.6350871829|1515.9301193851||-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1588.0955526164|-1597.3473737296|1523.4603700097|1523.4603700097|1511.2242365342|1504.923819983|1504.923819983|1504.923819983|1504.923819983|1502.2826244169|1488.8723428308|1479.9781266913|1465.8163190686|1465.8163190686|1465.8163190686|1452.7602926717|1435.0725935285|1422.3206700555|1417.5501544996|1410.8868531939|1410.8868531939|1410.8868531939|1410.8868531939|1410.8868531939|1410.8868531939|1385.1736587679|1381.7590891692|1338.3206934237|-1450.5715460921|-1450.5715460921|-1450.5715460921|-1454.5183384314
01032|14804|/indices/cac-basic-materials|INDICES:FR|2286.7031853149|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2399.9229169498|-2405.1699131474|-2417.2915755891|-2442.1050194263|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2447.7780142363|-2517.4266889951|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2443.513694689|2429.1978741987|2406.2254347651|2390.3871882589|2376.4946487382|2366.2484842881|2366.2484842881|2360.4646784385|2360.4646784385|2360.4646784385|2360.4646784385|2352.46183889|2340.4213031937|2330.7760709314|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2414.1418405307|2313.598075716|2313.598075716|2313.598075716|2313.598075716|2313.598075716|2313.598075716|2313.598075716|2293.1421354527|2261.7946334674|2240.417251764|2240.417251764|2240.417251764|2240.417251764|2240.417251764|2240.417251764|2239.4347095338|2237.4908366565|2232.3443083514|2232.3443083514|2232.3443083514|2232.3443083514|2232.3443083514|2220.8225333678|2209.1255416327|2208.8943168063|2208.8943168063|2207.1401968421|2196.9456964476|2196.9456964476|2196.9456964476|2196.9456964476|||2189.0547072074|2184.4369522357|2161.7793257263|2144.3543343573|2115.4505597973|2115.4505597973|2115.4505597973|2115.4505597973|2115.4505597973|2115.4505597973|2104.0361444579|2080.105061225|2073.1561362786|2069.4458236212|2058.1338008768|2041.7536209829|2018.1312612701|2007.7608225267|1990.2067316661|-2114.6280872127|-2114.6280872127|-2114.6280872127|-2114.6280872127|-2114.6280872127|-2114.6280872127|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2028.9387256503|2000.1341336435|1989.6585139986|1989.6585139986||1988.6292480581|1988.6292480581|1988.6292480581|1988.6292480581||1988.6292480581|1988.6292480581|1988.6292480581|1988.6292480581|1988.6292480581|1988.6292480581|1976.2875841054|1961.3566947417|1959.582356825|1959.582356825|1959.582356825|1952.5704233277|1944.0421899279|1941.5635402954|1937.2072309163|1924.7268657316|1922.7888297626|1919.666957386|1918.2265916485|1913.4234468295|1893.6527610171|1871.3758434044|1862.2236950913|1860.6580010563|1854.0495259132|1844.3244311905|1842.869892078|1826.817729479|1823.0629597835|1820.7568405501|1820.7568405501|1820.7568405501|1816.7703501772|1781.0525863514|1738.895146673|1726.4935494718|1676.3411400381|-1814.0432617536|-1814.0432617536|-1814.0432617536|-1816.7142198738
01033|19654|/indices/cac-utilities|INDICES:FR|592.76151189437|592.76151189437|586.59389993471|583.94027182937|583.94027182937|583.94027182937|583.94027182937|583.94027182937|583.94027182937|580.26559352276|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-615.03286553724|-618.81425096043|-619.74746285694|-619.74746285694|-619.74746285694|-619.74746285694|600.54464026217|600.54464026217|600.54464026217|600.54464026217|600.54464026217|600.54464026217|600.54464026217|598.62387248177|598.62387248177|598.62387248177|598.62387248177|598.62387248177|597.14489588361|593.6887325139|590.49524559921|583.23864094357|582.43349495575|578.05974259402|578.05974259402|577.16745826962|576.05275718109|572.22583168233|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-603.37951713126|-607.81306089641|-607.81306089641|-613.28896685972|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-621.49012407538|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|592.38983184764|592.38983184764|592.38983184764|592.38983184764|592.38983184764|592.38983184764|592.38983184764|590.73201870332|588.97211308192|588.97211308192|588.97211308192|580.18453645387|579.49279561061|579.49279561061|569.24030987442|563.37480923004|||562.64976497565|558.20084631084|555.71368855501|553.62577130027|552.39256028807|551.62415670431|551.62415670431|551.62415670431|551.62415670431|551.62415670431|551.62415670431|551.62415670431|551.62415670431|550.50629567081|546.12755996843|535.2522577937|-574.67353154103|-574.67353154103|-574.67353154103|-574.67353154103|-579.21834586373|-583.48094201873|-590.31714233635|-591.2573859347|-591.8254266462|-596.4583486274|-596.4583486274|-596.4583486274|-603.7714900656|-603.8622398027|-612.09748243052|-614.32775215262|-618.45919062422|-618.68115567335|-618.68115567335|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-625.23835796189|-634.22261263344|-645.19344654583|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|611.48402722172|611.48402722172|605.4344585504|593.93331284509|593.93331284509|593.93331284509||587.97870585994|587.97870585994|587.97870585994|579.79414990297||575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|574.26161712991|572.12680291452|566.26391179226|566.26391179226|557.8271301815|552.85847309663|548.48607538623|546.45117249404|544.15907525922|538.06507629713|532.30183834171|532.30183834171|532.30183834171|532.30183834171|524.78039343198|522.38323743962|518.45191190665|506.80992463369|497.81824782975|493.57034320164|493.57034320164|477.48151842011|-526.2861968808|-526.2861968808|-526.2861968808|-526.2861968808
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1740.0899658203|-1747.0899658203|-1737.8199462891|-1766.2099609375|-1766.2099609375|-1774.1800537109|1765.9899902344|-1814.8299560547|1806.0200195312|-1814.4599609375|-1814.4599609375|-1828.7099609375|-1858.4000244141|-1852.0400390625|-1865.7700195312|-1834.1099853516|-1855.1600341797|-1855.1600341797|-1838.0100097656|-1822.1300048828|-1829.3800048828|-1830.6099853516|-1826.0699462891|-1873.5999755859|1861.7199707031|-1889.5600585938|-1889.5600585938|-1934.5200195312|-1934.5200195312|-1929.3800048828|-1912.2800292969|-1946.2600097656|-1946.2600097656|-1954.4799804688||1950.0999755859|-1956.1600341797|-1956.1600341797|1942.3599853516|-1961.9799804688|1937.5899658203|-1952.5400390625|-1952.5400390625|-1942.2299804688|-1937.8900146484|-1957.1500244141|-1957.1500244141|-1946.0100097656|-1936.6700439453|-1929|-1920.3199462891|-1903.4200439453|-1895.9699707031|-1906.0999755859|-1895.8399658203|-1885.7199707031|-1880.8699951172|-1919.1800537109|-1919.1800537109|-1945.3699951172|-1945.3699951172|-1907.7900390625|-1903.1199951172|1862.9799804688|-1930.3000488281|1913.3100585938|-1940.25|-1940.25|-1966.1400146484|-1966.1400146484|1943.6999511719|-1971.6400146484|-1971.6400146484|-1976.3100585938|-2015.2199707031|-2012.3299560547|1998.5699462891|-2002.9300537109|-2002.9300537109|-2050.0200195312|-2050.0200195312|-2066.1599121094|-2132|-2117.8898925781|2082.0100097656|-2128.4799804688|2108.1999511719|-2117.8798828125|-2117.8798828125|-2081.3400878906|-2079.3000488281|-2089.3898925781|-2035.1700439453|-2049.1201171875|-2049.1201171875|-2016.7399902344|-2011.7399902344|-2027.1899414062|2009.7199707031||-2015.1099853516|-2015.1099853516|-2000.5100097656|-1999.9300537109|-2028.8000488281|-2005.0400390625|-1992.3699951172|-1981.7900390625|-2114.6398925781|-2114.6398925781|2070.580078125|-2111.5100097656|2096.0400390625|-2141.0200195312|2134.9899902344|-2139.8200683594|-2139.8200683594|-2120.8400878906|-2085.5900878906||-2067.4699707031|-2050|-2033.6999511719|-2028.2600097656|2003.5999755859|-2004.3399658203|-2004.3399658203|1969.4200439453|-2016.9599609375|-2016.9599609375|-2013.7099609375|-1983.1300048828|-1994.9699707031|-1994.9699707031|-2010.8699951172|-2010.8699951172|-2036.9399414062|2003.9899902344|-2005.5300292969|||1982.0300292969|-2000.0200195312|1979.6700439453|-1993.0699462891|-1993.0699462891|1973.9899902344|-1984.2900390625|1958.3699951172|-1969.0400390625|-1969.0400390625|-2011.9699707031|-2024.2199707031|-1967.2399902344|-1936.1500244141|-1929.3299560547|-1915.2299804688|-1896.9100341797|-1878.0799560547|-1862.0799560547|-1860.0300292969|-1849.8599853516|-1843.2800292969|-1804.4300537109|1773.5699462891|-1813.8299560547|-1813.8299560547|-1883.9499511719|-1883.9499511719|-1894.3499755859|1873.0400390625|-1905.8800048828|-1905.8800048828|-1936.4100341797|-1936.4100341797|-1899.3499755859|-1891.4899902344|-1887.4200439453|-1876.5999755859|-1904.8599853516|-1904.8599853516|-1923.1600341797|-1929.3399658203|-1843.9799804688|1811.9599609375|-1840.6600341797|-1840.6600341797|-1881.3100585938|-1881.3100585938|-1866.7800292969|-1866.7600097656|-1875.4799804688|-1875.2299804688|-1872.7299804688|-1869.6300048828|-1906.9899902344|-1906.9899902344|1882.1899414062|-1905.4899902344|-1905.4899902344|-1949.1099853516|-1949.1099853516|-1914.8000488281|-1843|1794.3800048828||-1818.9000244141|-1818.9000244141|-1831.7600097656|||-1837.4200439453|-1829.75|1801.7600097656|-1856.9499511719|-1856.9499511719|-1910.8900146484|1901.3599853516|-1909.5300292969|1896.1899414062|-1940.7199707031|-1940.7199707031|-1939.6400146484|-1906.0899658203|-1917.8499755859|-1905.6400146484|-1871.5600585938|-1838.7700195312|-1811.6700439453|-1769.5999755859|-1810.1800537109|1808.8199462891|-1818.1300048828|1766.5400390625|-1784.4799804688|-1784.4799804688|-1814.0500488281|1796.5799560547|-1851.1199951172|-1851.1199951172|-1752.3599853516|-1740.0300292969|-1722.9300537109|-1707.3299560547|-1615.9399414062|-1524.7700195312|-1538.2800292969|-1531.5400390625|-1533.3499755859|-1531.8499755859|-1501.5799560547|-1499.4899902344
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-18549.7890625|-18586.16015625|-18477.1796875|18311.720703125|-18357.419921875|-18357.419921875|18278.529296875|-18420.119140625|-18420.119140625|-18472.400390625|-18472.400390625|-18995.779296875|-18995.779296875|18717.759765625|-18735.810546875|-18735.810546875|-18790.58984375|-18887.30078125|-18775.380859375|-18607.9609375|-18566.689453125|-18685.470703125|-18685.470703125|-18800.630859375|-18800.630859375|-18713.560546875|-18713.259765625|-18978.0390625|-18959.5390625|-19039.7109375|-18911.9296875|-19012.9609375|-19012.9609375|-18922.689453125||-18882.740234375|-18921.099609375|-18921.099609375|-19058.890625|-19058.890625|-19035.509765625|-18946.810546875|-19098.109375|-19193.330078125|-19077.849609375|-19157.380859375|-19061.48046875|18929.470703125|-18933.810546875|18870.5|-18899.859375|-18899.859375|-19043.310546875|-19043.310546875|-19006.900390625|-18910.939453125|18767.470703125|-18841.880859375|-18841.880859375|-18952.759765625|-19181.720703125|-18927.029296875|-19292.2890625|-19214.30078125|-19300.7890625|-19607.650390625|-19354.26953125|-19462.119140625|-19551.0703125|-19459.05078125|-19417.279296875|-19379.33984375|-19713.380859375|-19501.560546875|-19539.51953125|-19442.16015625|-19450.05078125|-19289.08984375|-19433.640625|-19433.640625|-19347.919921875|-19315.4609375|-19508.419921875|-19508.419921875|19283.369140625|-19598.830078125|-19598.830078125|-19550.580078125|-19550.2890625|19338.26953125|-19377.099609375|-19377.099609375|-19373.830078125|-19276.720703125|-19234.19921875|-19176.029296875|-19161.259765625|-19133.369140625|-19086.69921875||-19035.9609375|-19046.359375|-19353.009765625|-19324.060546875|-19314.44921875|-19306.869140625|-19349.580078125|-19197.26953125|-19273.259765625|-19273.259765625|-19258.779296875|-19112.8203125|18784.970703125|-19151|-19151|-19140.490234375|-19063.75|18802.51953125|-18813.51953125||-18813.51953125|-18715.2890625|-18545.3203125|-18685.609375|-18685.609375|-18992.91015625|-18992.91015625|-18871.869140625|-18713.91015625|-19169.720703125|-19152.51953125|-18996.83984375|-18771.470703125|-18861.7109375|-18858.609375|-18887.2109375|-19051.349609375|-18676.66015625|18299.580078125|||-18380.380859375|-18380.380859375|-18587.33984375|-18587.33984375|-18332.5390625|-18299.890625|-18549.58984375|-18549.58984375|-18387.66015625|-18162.990234375|-18284.140625|-18284.140625|-18268.509765625|-18064.55078125|17847.619140625|-17907.359375|-17907.359375|-17761.1796875|-17702.94921875|-17640.4609375|-17573.91015625|-17362.7109375|-17206.759765625|16838.26953125|-17226.26953125|-17226.26953125|-17486.880859375|17281.060546875|-17489.259765625|-17489.259765625|-17839.369140625|-17839.369140625|-18052.94921875|-18139.44921875|-17826.3203125|-17711.2109375|-17688.7109375|-17850.900390625|-17706.259765625|-17816.580078125|-17816.580078125|-18180.01953125|-18180.01953125|-17941.650390625|-17810.109375|-18197.009765625|-18197.009765625|-18304|-18395.75|-18269.849609375|-18315.8203125|-18315.8203125|-18268.2890625|-18248.30078125|-18357.8203125|-18357.8203125|-18261.58984375|-18251.689453125|-18591.650390625|-18859.5703125|-18756.189453125|-18749.419921875|-18600.5703125|-18591.5||-18347.2109375|-18852.279296875|-18852.279296875|||-18325.619140625|-18258.939453125|-18290.029296875|-18098.490234375|-18355.44921875|-18346.509765625|-18526.259765625|-18278.880859375|-18544.220703125|-18544.220703125|-18537.060546875|-18451.439453125|-18414.779296875|-18358.4609375|-18243.970703125|-18098.91015625|-18213.76953125|18194.560546875|-18348.109375|-18348.109375|-18367.98046875|-18405.109375|-18225.1796875|-18616.439453125|-18616.439453125|-18668.0390625|-18909.619140625|-18837.349609375|-18887.08984375|-18660.919921875|-18782.05078125|-18776.0703125|-18508.310546875|-18106.5390625|-17379.150390625|-17373.69921875|-17439.6796875|-16969.94921875|16561.7890625|-16641.599609375|-16641.599609375
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5480.0600585938|-5463.9799804688|5370.7202148438|-5407.7998046875|-5407.7998046875|-5414.740234375|-5420.9399414062|-5385.8701171875|-5512.2001953125|-5485.66015625|-5569.330078125|-5527.4501953125|-5598.9702148438|-5558.0400390625|-5662.6499023438|-5634.8198242188|-5691.6201171875|-5691.6201171875|5531.3100585938|-5554.1499023438|-5554.1499023438|-5534.6899414062|-5442.9799804688|-5511.8100585938|-5518.9399414062|-5498.3999023438|-5520.08984375|-5520.08984375|-5584.8798828125|-5601.8100585938|-5577.83984375|-5629.8901367188|5579.6000976562|-5589.080078125||5587.1801757812|-5607.3999023438|-5607.3999023438|-5566.9799804688|-5500.240234375|-5490.169921875|-5459.0698242188|-5540.7797851562|-5506.5400390625|-5600.4799804688|5578.830078125|-5591.8198242188|-5591.8198242188|-5557.1000976562|-5505.419921875|-5516.8500976562|-5516.8500976562|5414.2099609375|-5445.990234375|5416.7001953125|-5468.41015625|-5468.41015625|-5425.6801757812|-5392.6298828125|-5432.4399414062|-5432.4399414062|-5409.0698242188|-5362.16015625|-5186.830078125|-5136.75|-5280.8798828125|-5271.009765625|-5394.830078125|-5394.830078125|-5449.0498046875|5375.1201171875|-5518.3198242188|-5518.3198242188|-5547.4702148438|-5572.509765625|-5520.0498046875|-5495.91015625|-5376.58984375|-5400.830078125|-5400.830078125|-5524.33984375|5495.9599609375|-5526.41015625|-5526.41015625|-5494.0200195312|-5455.83984375|-5564.1201171875|-5571.1401367188|-5531.240234375|-5533.3999023438|-5554.5498046875|-5511.5698242188|-5587.009765625|-5597.7700195312|-5559.169921875|-5521.4799804688|-5510.9599609375|-5584.740234375|-5584.740234375||-5518.9501953125|-5510.8198242188|-5555.7099609375|-5506.6499023438|-5494.7202148438|-5429.2299804688|-5434.3798828125|-5381.6499023438|-5438.3999023438|-5409.419921875|-5476.3999023438|-5380.0600585938|-5429.25|-5429.25|-5619.5498046875|-5677.4301757812|-5597.8598632812|5503.830078125|-5577.3598632812||-5577.3598632812|-5639.6801757812|5632.5400390625|-5664.330078125|-5664.330078125|-5618.7700195312|-5599.7099609375|-5526.0200195312|-5505.5|-5683.8598632812|-5683.8598632812|-5653.2900390625|-5633.3500976562|-5584.9799804688|-5552.7202148438|-5611.0600585938|-5611.0600585938|-5595.8198242188|-5544.8500976562|||5374.330078125|-5437.3701171875|5382.8598632812|-5433.6899414062|5398.8198242188|-5402.330078125|5377.5498046875|-5420.7900390625|-5420.7900390625|-5481.8901367188|5480.1499023438|-5532.7099609375|-5532.7099609375|-5497.830078125|-5445.6801757812|5383.7099609375|-5386.83984375|-5386.83984375|-5323.7998046875|-5235.6499023438|-5329.5|-5362.0600585938|-5262.1000976562|-5279.6801757812|-5199.9399414062|-5296.2202148438|-5296.2202148438|-5266.4399414062|-5249.9702148438|5185.5297851562|-5236.7202148438|-5236.7202148438|-5314.9501953125|-5350.0400390625|-5198.240234375|5149.16015625|-5228.4702148438|-5228.4702148438|-5260.0200195312|-5279.2202148438|-5236.0200195312|-5207.9702148438|-5193.830078125|5056.2998046875|-5133.490234375|-5133.490234375|-5136.5200195312|-5140.7998046875|-5111.0200195312|-5228.66015625|-5228.66015625|5151.1298828125|-5196.9501953125|-5196.9501953125|-5235.759765625|5208.1201171875|-5229.58984375|-5229.58984375|-5241.1401367188|-5327.740234375|-5265.5600585938|-5283.9501953125|-5147.08984375|-5109.5698242188||-5051.3701171875|-5162.7001953125|-5162.7001953125|||-5068.7202148438|-5039.8598632812|-4950.4799804688|-4923.1000976562|-5062.169921875|-5062.169921875|-5040.6899414062|-4991.830078125|-5005.4599609375|-4955.419921875|-5043.9702148438|4983.1000976562|-5013.8598632812|-5013.8598632812|-5035.7998046875|-5036.240234375|-4947.8100585938|-4951.7797851562|-4834.2700195312|-4901.5200195312|-4882.8901367188|-4901.490234375|4864.4501953125|-4876.0400390625|-4876.0400390625|-4889.16015625|-4892.7900390625|-4867.6000976562|-4898.240234375|-4836.7099609375|-4857.41015625|-4881.8798828125|-4814.1000976562|4509.1098632812|-4512.2797851562|-4512.2797851562|-4431.740234375|-4340.9301757812|4241.6000976562|-4245.759765625|4239.669921875
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-6523.6401367188|-6414.5498046875|-6343.240234375|-6381.08984375|-6409.2998046875|-6306.7797851562|6100.080078125|-6267.169921875|-6267.169921875|6055.16015625|-6082.7202148438|-6082.7202148438|-6062.580078125|-6022.83984375|-5897.9702148438|-5665.3999023438|-5632.91015625|-5609.5200195312|5335.3901367188|-5382.6098632812|-5382.6098632812|-5471.0297851562|5356.5297851562|-5381.1000976562|-5381.1000976562|5249.0600585938|-5312.3198242188|-5312.3198242188|-5329.16015625|-5333.169921875|-5299.0600585938|-5369.240234375|-5269.3598632812|-5298.5600585938||-5380.8198242188|-5292.2797851562|-5301.8798828125|-5303.25|-5248.4702148438|-5135.009765625|-5113.5400390625|-5347.5600585938|5264.9399414062|-5386.1899414062|-5386.1899414062|-5509.0498046875|-5509.0498046875|5413.0498046875|-5455.4799804688|-5455.4799804688|5368.8500976562|-5422.0698242188|-5422.0698242188|5235.7299804688|-5315.41015625|-5315.41015625|5150.7202148438|-5153.7900390625|-5153.7900390625|5016.2099609375|-5099.3198242188|-5099.3198242188|-4943.75|-4913.9301757812|-5185.1401367188|-5185.1401367188|-5341.509765625|-5341.509765625|-5421.3598632812|-5421.3598632812|-5380.7998046875|-5366.9799804688|-5400.1201171875|-5553.990234375|-5498.4799804688|-5540.7099609375|-5382.9702148438|-5393.5698242188|-5381.9501953125|-5568.58984375|-5527.2202148438|-5507.8500976562|-5448.3701171875|5317.5|-5493.25|-5493.25|-5540.8500976562|-5585.0297851562|-5503.5498046875|-5378.1801757812|-5344.8198242188|5280.7797851562|-5282.0400390625|-5282.0400390625|-5284.83984375|-5331.1000976562|-5321.1000976562|-5207.7700195312||-5086.5|-5104.580078125|-5191.91015625|-5180.3598632812|-5302.419921875|-5254.0400390625|-5216.490234375|-5196.3198242188|-5348.1298828125|-5348.1298828125|-5323.0600585938|-5203.8598632812|-5320.2797851562|-5151.7001953125|-5344.919921875|-5345.8598632812|-5327.3701171875|-5308.6098632812|-5195.5297851562||-5123.25|-5116.5498046875|-5168.1201171875|-5048.8598632812|-5093.7001953125|-5029.5698242188|-5064.169921875|-5074.9399414062|-5014.3100585938|-5232.5200195312|-5232.5200195312|-5272.5698242188|-5316.5498046875|-5156.7099609375|-5176.1899414062|-5145.169921875|-5307.1499023438|-5307.1499023438|-5234.330078125|||-5135.330078125|-5164.7998046875|-5284.8701171875|-5283.759765625|-5313|-5188.1801757812|-5332.6298828125|-5241.5200195312|-5450.0297851562|-5450.0297851562|-5514.2797851562|-5563.830078125|-5556.2900390625|-5656.1201171875|-5778.3798828125|-5721.5|-5676.2202148438|-5656.6298828125|-5672.33984375|-5676.759765625|-5579.9702148438|-5447.1499023438|-5347.5400390625|-5347.2001953125|-5261.3999023438|-5465.9301757812|-5396.8798828125|-5182.2998046875|-5151.330078125|4990.7998046875|-5171.5|5137.9501953125|-5161.7700195312|-5161.7700195312|4783.240234375|-4860.7797851562|-4860.7797851562|-4879.4599609375|-4879.4599609375|4696.7797851562|-4780.9799804688|4710.2001953125|-4782.830078125|-4782.830078125|-4949.9799804688|-4949.9799804688|-5053.5600585938|5014.4301757812|-5169.2299804688|-5169.2299804688|-5389.6298828125|-5389.6298828125|-5368.9702148438|-5359.3798828125|-5400.6401367188|-5500.7202148438|-5407.5400390625|-5451.7099609375|-5346.66015625|-5369.419921875|-5361.9501953125|-5334.2299804688|-5019.259765625|-4704.8100585938||-4702.2099609375|-4809.5400390625|-4809.5400390625|||-4847.1298828125|-4847.1298828125|4732.3598632812|-4989.3198242188|-4989.3198242188|-5031.6000976562|-5031.6000976562|-4939.240234375|-4917.8598632812|-5188.509765625|4995.8500976562|-5019.580078125|-5019.580078125|-5067.6201171875|-5067.6201171875|-4894.8701171875|-4893.6401367188|-4712.7099609375|-4585.580078125|-4840.6899414062|-4840.6899414062|-4883.5297851562|-4986.9702148438|-4673.5200195312|-4483.2998046875|-4439.2797851562|-4556|-4541.6000976562|-4508.7700195312|-4246.5498046875|-4276.3100585938|-4341.2700195312|-4303.6298828125|-4126.8598632812|-3646.5400390625|-3649.0200195312|-3751.1599121094|-3747.7399902344|-3690.8999023438|-3528.3999023438|3357.3200683594
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4925.3901367188|-4884.2998046875|-4846.1201171875|-4859.6298828125|-4867.6000976562|-4835.9399414062|4757.6201171875|-4768.9399414062|4696.7001953125|-4742.58984375|-4742.58984375|-4779.6298828125|-4789.5600585938|-4741.7998046875|-4799.259765625|-4772.1098632812|-4801.4399414062|-4783.8701171875|4657.6201171875|-4802.41015625|-4802.41015625|-4798.5498046875|-4771.0600585938|-4784.169921875|-4828.580078125|-4800.580078125|-4837.8100585938|-4837.8100585938|-4907.9799804688|4875.6201171875|-4890.830078125|-4890.830078125|4848.6000976562|-4869.669921875||4856.8500976562|-4881.080078125|-4881.080078125|-4837.8198242188|-4825.25|4789.5498046875|-4870.9799804688|-4870.9799804688|4863.1201171875|-4917.4702148438|4912.25|-4927.2998046875|-4927.2998046875|-4888.009765625|-4875.509765625|-4868.16015625|-4822.5|-4817.9599609375|-4771.3701171875|4728.4599609375|-4757.1899414062|-4757.1899414062|-4722.66015625|-4708.8901367188|-4743.6899414062|-4737.009765625|-4701.8598632812|-4700.9301757812|4575.0698242188|-4696.6098632812|-4696.6098632812|-4756.8598632812|-4756.8598632812|-4790.080078125|-4790.080078125|4709.2797851562|-4805.1098632812|4782.1201171875|-4834.5600585938|4779.259765625|-4796.8598632812|4752.3901367188|-4800.669921875|4786.5|-4831.9599609375|-4831.9599609375|4789.0297851562|-4806.0400390625|-4806.0400390625|4780.16015625|-4860.8198242188|-4860.8198242188|-4868.1201171875|-4868.1201171875|-4867.3198242188|-4866.8798828125|-4830.7797851562|-4829.990234375|-4887.3798828125|-4891.2001953125|-4870.8701171875|-4909.4301757812|4892.6201171875|-4892.6499023438||-4892.6499023438|4830.7998046875|-4845.669921875|-4845.669921875|-4836.5600585938|-4816.83984375|-4813.7099609375|-4765.8999023438|-4805.3999023438|-4778.7797851562|-4814.4702148438|-4739|-4752.580078125|-4745.7998046875|-4874.1401367188|-4876.0498046875|-4847.009765625|-4833.8598632812|-4768.1401367188||-4869.3701171875|-4869.3701171875|-4845.0698242188|-4812.9702148438|-4794.6499023438|-4757.919921875|4712.9399414062|-4715.1000976562|-4715.1000976562|-4836.5|4809.9799804688|-4830.66015625|4816.08984375|-4823.1401367188|-4823.1401367188|-4830.509765625|-4830.509765625|-4805.6201171875|-4763.580078125|||-4710.25|-4679.330078125|-4710.7299804688|-4634.0400390625|-4662.7202148438|-4638.3701171875|-4658.7900390625|-4657.4301757812|-4663.2797851562|-4657.7001953125|-4715.1899414062|-4681.3500976562|-4711.759765625|-4663.9702148438|-4678.4702148438|-4660.0297851562|-4688.1401367188|-4688.1401367188|-4678.25|-4603.8999023438|-4660.7299804688|-4712.3901367188|-4655.4799804688|-4633.5400390625|-4576.3100585938|-4671.9301757812|-4680.33984375|-4641.9599609375|-4642.6098632812|-4647.2299804688|-4608.5400390625|-4686.2998046875|-4719.5600585938|-4680.08984375|4550.990234375|-4551.4799804688|-4551.4799804688|-4547.08984375|-4530.080078125|-4517.8999023438|-4489.5400390625|-4439.419921875|-4437.5|4321.1899414062|-4391.0400390625|-4391.0400390625|-4419.7299804688|-4478.4799804688|-4453.6801757812|-4552.08984375|-4552.08984375|4532.6098632812|-4535.91015625|4528.1801757812|-4575.6401367188|4542.3901367188|-4565.8798828125|4565.5698242188|-4609.509765625|-4609.509765625|-4613.2797851562|-4615.7700195312|-4453.7700195312|-4453.6298828125||-4449.240234375|-4508.6499023438|-4508.6499023438|||-4479.08984375|-4443.830078125|-4369.83984375|-4315.8198242188|-4442.66015625|-4442.66015625|-4430.2099609375|-4402.2099609375|-4376.16015625|-4327.759765625|-4371.66015625|-4401.2099609375|-4400.4399414062|-4467.7998046875|-4467.7998046875|-4457.8798828125|-4434.0400390625|-4378.4599609375|-4244.3500976562|-4309.4399414062|-4295.7001953125|-4369.7202148438|-4369.7202148438|-4292.3598632812|-4281.1298828125|-4308.0698242188|4258.2099609375|-4295.1098632812|-4295.1098632812|-4215.1098632812|-4205.9599609375|-4242.509765625|-4164.58984375|-4140.3100585938|-3876.1398925781|-3868.1398925781|-3824.1101074219|-3804.1298828125|-3700.5100097656|-3682.7800292969|-3676.8701171875
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-12750.650390625|-12774.51953125|-12774.51953125|-12796.459960938|-12851.940429688|-12784.509765625|12639.099609375|-12748.759765625|-12748.759765625|12683.450195312|-12907.639648438|-12907.639648438|-12810.639648438|-12451.969726562|-12817.639648438|-12817.639648438|12755.639648438|-12796.919921875|-12796.919921875|12169.849609375|-12255.030273438|12221.459960938|-12288.129882812|12262.200195312|-12344.049804688|-12344.049804688|-12565.23046875|-12565.23046875|-12965.469726562|12833.690429688|-12933.690429688|-12933.690429688|-12836.349609375|-12790.889648438||-12892.599609375|-12892.599609375|-12879.58984375|-12860.790039062|-13129.83984375|13111.690429688|-13135.959960938|-13135.959960938|-12980.110351562|-12823.780273438|-12760.690429688|-12603.1796875|-12474.58984375|-12388.629882812|-12439.690429688|-12365.5|-12560.669921875|-12484.33984375|-12515.669921875|-12484.459960938|-12461.75|-12450.879882812|-12477.389648438|-12431.83984375|-12682.950195312|-12682.950195312|-12639.41015625|-12635.8203125|-12598.259765625|-12481.4296875|-12563.58984375|-12513.580078125|-12862.740234375|-12972.120117188|-12945.940429688|-12850.6796875|-12760|-12882.8203125|12834.809570312|-12927.860351562|-12927.860351562|-12900.990234375|-12768.75|-12772.669921875|-12749.5703125|-12601.759765625|-12516.919921875|-12437.139648438|-12431.799804688|-12537.01953125|-12537.01953125|-12614.759765625|-12614.759765625|-12526.559570312|-12501.889648438|-12478.3203125|-12413.129882812|-12230.780273438|-11978.0703125|-12082.299804688|-12082.299804688|11955.059570312|-11967.940429688|-11967.940429688||-12058.75|-12079.669921875|-12077.099609375|-12082.049804688|-12136.940429688|-12114.549804688|-12114.280273438|-11962.030273438|-11976.290039062|-11948.599609375|-11898.150390625|-11826.040039062|-11756.450195312|-11583.860351562|-11744.009765625|-11804.379882812|-11714.259765625|-11680.48046875|-11626.759765625||-11729.5|-11435.959960938|-11484.469726562|-11525.620117188|-11514.330078125|-11556.610351562|-11667.009765625|-11606.48046875|-11403.049804688|-11389.290039062|-11410.650390625|-11410.650390625|-11116.0703125|-11032.120117188|-11203.639648438|-11203.639648438|10972.110351562|-11002.16015625|10925.709960938|||-11013.040039062|-11013.040039062|-11090.0703125|-11182.200195312|-11049.1796875|-10961.169921875|-10895.4296875|-11130.190429688|10915.1796875|-10964.51953125|10942.599609375|-11038.709960938|-11038.709960938|-10755.900390625|-10705.4296875|-10741.139648438|-10901.490234375|-10819.73046875|-10691.16015625|-10558.830078125|-10511.559570312|-10429.25|-10506.150390625|-10572.419921875|-10503.830078125|-10646.709960938|-10755.190429688|-10751.719726562|-10873.280273438|-10873.280273438|-11270.889648438|11209.639648438|-11326.01953125|-11326.01953125|-11317.969726562|-11060.620117188|-11175.059570312|-11175.059570312|-11129.049804688|-11108.419921875|-11255.150390625|-11175.669921875|-11494.120117188|-11456.440429688|-11737.099609375|-11737.099609375|-11895.290039062|-12075.700195312|-11996.4296875|-11854.969726562|-11701.0703125|-11764.790039062|-11867.75|-11754.580078125|-11739.200195312|-11667.759765625|-11566.530273438|-11440.08984375|-11674.110351562|-11682.559570312|-11637.990234375|-11712.75|-11538.91015625|-11510.299804688||-11287.280273438|-11424.790039062|-11519.469726562|||-11191.08984375|-11324.639648438|-11324.639648438|-11466.740234375|-11466.740234375|-11505.16015625|-11568.530273438|-11419.620117188|-12091.419921875|-12091.419921875|-12076.330078125|-11930.830078125|-12053.41015625|-11985.6796875|11648.389648438|-11867.849609375|-11867.849609375|-11728.919921875|-11685.110351562|-11703.58984375|-11680.849609375|-11840.139648438|11814.3203125|-12157.349609375|-12157.349609375|11995.76953125|-12165.959960938|-12165.959960938|-12545.209960938|-12545.209960938|-12610.490234375|-12757.809570312|-12558.41015625|-12279.200195312|-12242.669921875|-12312.370117188|-12346.490234375|-11695.009765625|11331.41015625|-11469.360351562|-11469.360351562
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-7062.1000976562|-7043.75|6897.58984375|-6913.1298828125|-6913.1298828125|-6943.8500976562|6860.4599609375|-6947.3701171875|6889.9501953125|-6963.6000976562|-6963.6000976562|-7014.0498046875|-7063.3999023438|-7040.5200195312|-7228.3198242188|-7228.3198242188|-7308.6499023438|-7308.6499023438|-7198.3901367188|-7132.990234375|-7231.009765625|-7312.16015625|-7205.83984375|-7272.3198242188|-7272.3198242188|7238.240234375|-7256.2900390625|-7256.2900390625|-7331.759765625|-7382.0498046875|-7321.0297851562|-7348.0498046875|-7310.080078125|-7269.740234375||-7252.2700195312|-7229.2299804688|-7209.259765625|-7195.66015625|-7188.259765625|7134.2700195312|-7180.5498046875|-7180.5498046875|7151.6201171875|-7185.8701171875|-7185.8701171875|-7185.2700195312|-7159.9702148438|-7057.240234375|-7015.5200195312|-7079.669921875|-7079.669921875|7021.2998046875|-7035.9599609375|6938.8198242188|-6986.25|-6986.25|-6955.9501953125|-6916.75|-6942.8798828125|-6942.8798828125|-6871.1098632812|-6809.009765625|-6715.5400390625|-6653.6401367188|-6807.58984375|-6803.1499023438|-6859|-6914.0498046875|-6875.330078125|-6873.7797851562|-6785.8701171875|-6876.1298828125|-6795.91015625|-6832.8798828125|-6798.08984375|6698.1899414062|-6755.1000976562|6722.0600585938|-6784.2099609375|-6784.2099609375|6715.75|-6733.3100585938|-6733.3100585938|-6698.2998046875|-6612.5600585938|-6764.41015625|-6764.41015625|-6726.009765625|-6698.6801757812|-6703.8500976562|-6650.6298828125|-6731.7299804688|-6731.7299804688|-6718.5698242188|-6697.8198242188|-6750.1499023438|-6750.1499023438|6662.9301757812||-6677.080078125|6647.58984375|-6662.7700195312|-6662.7700195312|-6642.2998046875|-6607.5297851562|-6584.7700195312|-6491.1000976562|-6547.3100585938|-6527.1899414062|-6562.080078125|-6467.25|-6458.080078125|-6447.2099609375|-6616.1201171875|-6662.1401367188|-6587.2797851562|6466.2299804688|-6534.330078125||6531.75|-6540.1298828125|-6540.1298828125|-6600.0498046875|-6600.0498046875|-6564.4301757812|-6544.7299804688|-6492.33984375|-6484.1499023438|-6609.7700195312|-6609.7700195312|-6559.2700195312|-6489.4501953125|-6482.009765625|-6458.5698242188|-6508.9301757812|-6480.75|-6428.7700195312|-6380.2700195312|||6229.580078125|-6267.2998046875|6225.669921875|-6241.5698242188|6179.9501953125|-6191.7299804688|6150.0200195312|-6175.169921875|6155.83984375|-6231.33984375|-6231.33984375|-6285.1201171875|-6285.1201171875|-6217.8701171875|-6215.2099609375|6172.0698242188|-6190.0200195312|-6190.0200195312|-6116.08984375|-6004.9501953125|-6093.240234375|-6116.7797851562|-6042.6298828125|-6027.5698242188|-5918.1000976562|-6040.990234375|-6067.2900390625|-6004.7797851562|-6055.669921875|6045.6401367188|-6124.0297851562|-6124.0297851562|-6201.5297851562|-6216.6499023438|-6150.490234375|-6100.740234375|-6024.83984375|-6062.0600585938|6028.41015625|-6084.8701171875|6044.75|-6059.4599609375|-6059.4599609375|5854.4399414062|-5925.3598632812|5902.7900390625|-5996.1201171875|-5996.1201171875|-6104|-6104|-6127.7099609375|6076.7797851562|-6094.3500976562|-6094.3500976562|-6176.4702148438|6160.9501953125|-6168.8901367188|-6168.8901367188|-6210.3901367188|-6293.2299804688|-6278.58984375|-6233.3100585938|-6078.8198242188|-6088.66015625||-5983.9799804688|-6129.41015625|-6129.41015625|||-6021.6298828125|-5996.2700195312|-5984.8598632812|-5917.580078125|-6000.6899414062|-5966.9702148438|-5940.6899414062|-5900.66015625|5836.1801757812|-5852.75|-5852.75|-5872.1801757812|-5892.759765625|-5847.41015625|-5884.919921875|-5890.990234375|-5794.1098632812|-5777.4399414062|-5658.3598632812|-5686.5600585938|-5686.5600585938|-5811.1801757812|5793.3701171875|-5797.7700195312|5760.6201171875|-5786.6801757812|-5786.6801757812|-5807.0200195312|5734|-5764.4702148438|-5764.4702148438|-5755.1298828125|-5694.16015625|5460.4399414062|-5481.9501953125|-5481.9501953125|-5439.3798828125|-5374.7001953125|5140.6000976562|-5149.4501953125|-5149.4501953125
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2298.75|-2303.8100585938|-2269.0100097656|-2232.6999511719|-2227.2700195312|-2260.3000488281|2230.4799804688|-2260.8601074219|2231.6398925781|-2259.1599121094|-2259.1599121094|-2281.1799316406|2281.0100097656|-2352.1000976562|-2352.1000976562|-2383.0900878906|-2414.9799804688|-2406.5200195312|-2401.2600097656|-2371.3601074219|-2419.1398925781|2400.5400390625|-2450.5|-2450.5|-2496.2399902344|-2496.2399902344|-2518.0300292969|-2518.0300292969|-2537.1899414062|-2553.8601074219|-2520.1000976562|-2531.8500976562|-2531.8500976562|2451.3000488281||-2492.4399414062|-2492.4399414062|-2491.5200195312|-2486.5500488281|-2472.8999023438|-2464.1799316406|-2455.1599121094|-2442.8100585938|-2405.0500488281|-2377.8999023438|-2390.0700683594|-2379.669921875|-2391.6899414062|-2406.080078125|-2396.5300292969|-2402.4799804688|-2409.3999023438|-2372.25|-2399.0300292969|-2399.0300292969|2350.1599121094|-2359.3601074219|-2359.3601074219|-2333.6201171875|-2331.7099609375|-2346.2600097656|-2322.6599121094|-2275.7700195312|-2254.5300292969|-2290.0100097656|-2298.3999023438|-2289.580078125|-2360.3200683594|-2360.3200683594|-2339.1999511719|-2322.6398925781|-2372.5200195312|-2372.5200195312|2333.9499511719|-2341.3898925781|-2341.3898925781|2330.4799804688|-2361.0700683594|-2361.0700683594|-2344.3000488281|-2336.4499511719|-2326.9699707031|-2296.5600585938|-2295.9899902344|-2286.9599609375|-2300.3500976562|-2300.3500976562|-2300.3500976562|-2287.5700683594|-2275.1499023438|-2273.3500976562|-2267.4599609375|-2251.6000976562|-2251.0300292969|-2231.4299316406|-2227.5300292969|-2208.830078125|-2213.5700683594|-2220.1298828125||-2218.3100585938|-2226.2600097656|-2233.8500976562|-2209.3200683594|2179.1000976562|-2197.9699707031|2139.2600097656|-2144.7600097656|2113.2700195312|-2131.6799316406|-2131.6799316406|2093.8500976562|-2137.6398925781|-2137.6398925781|-2176.8000488281|-2217.7600097656|-2191.7299804688|-2206.3400878906|-2199.6201171875||-2254.1999511719|-2249.6298828125|-2272.5100097656|-2272.5100097656|-2313.169921875|-2313.169921875|-2305.2299804688|-2270.7199707031|-2313.3701171875|2300.6000976562|-2317.8200683594|2297.3999023438|-2309.5400390625|2250.5500488281|-2250.6000976562|-2250.6000976562|-2242.330078125|-2205.1201171875|-2171.1101074219|||-2154.6999511719|-2114.5400390625|-2108.1499023438|-2120.1000976562|2096.169921875|-2105.1298828125|-2105.1298828125|-2107.5700683594|-2108.3798828125|-2089.5300292969|2070.6000976562|-2108.8100585938|-2108.8100585938|-2077.2900390625|-2073.2299804688|-2094.5300292969|-2052.9599609375|-2076.1298828125|-2034.7299804688|-2081.4899902344|-2081.4899902344|-2062.5700683594|-2043.8599853516|2008.8399658203|-2053.2800292969|-2053.2800292969|2043.1099853516|-2072.6599121094|-2072.6599121094|-2114.9599609375|-2131.8601074219|-2128.9299316406|-2152.5400390625|-2160.6799316406|-2133.4299316406|-2138.8400878906|-2116.2299804688|-2133.2299804688|-2123.4099121094|-2107.0400390625|-2096.6499023438|-2109.9599609375|-2109.9599609375|2072.4599609375|-2088.6101074219|-2088.6101074219|-2113.3601074219|-2144.830078125|-2137.4699707031|-2148.6899414062|-2156.080078125|-2117.3400878906|-2095|-2087.1101074219|-2092.8100585938|-2069.0600585938|-2064.6599121094|-2057.4099121094|-2072.9799804688|-2098.9499511719|-2071.5900878906|-2089.1899414062|-2089.1899414062|-2056.4299316406||-2039.9200439453|-2084.5700683594|-2084.5700683594|||-2042.1700439453|-2038.7399902344|-2037.6600341797|-2003.1199951172|-2032.0600585938|-2032.0600585938|1977.1400146484|-1985.1500244141|1970.9200439453|-1971.7099609375|-1971.7099609375|-1967.7299804688|-1952.5500488281|-1958.5500488281|-1952.0200195312|1918.2700195312|-1931.5799560547|-1931.5799560547|-1973.8399658203|-1982.3800048828|-1957.3699951172|-1948.0899658203|-1935.2299804688|-1965.4599609375|-1965.4599609375|-2050.1799316406|1997.5600585938|-2010.9499511719|-2010.9499511719|1982.9200439453|-1990.4499511719|-1990.4499511719|-1997.8000488281|-2014.4899902344|-2010.0100097656|-2026.9300537109|-2026.9300537109|-1966.25|-1925.1800537109|-1973.5799560547|1971.5799560547
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-8187.2202148438|-8170.0600585938|-7920.5297851562|-7940.41015625|-7992.2900390625|-7746.1098632812|7556.509765625|-7669.490234375|-7669.490234375|7588.9301757812|-7705.259765625|-7705.259765625|7530.3100585938|-7580.2099609375|-7580.2099609375|-7623.3798828125|-7623.3798828125|-7580.2099609375|-7378.9501953125|-7576.7900390625|-7576.7900390625|-8105.0297851562|8091.6098632812|-8259.75|-8259.75|8111.1201171875|-8223.0400390625|-8223.0400390625|-8329.400390625|-8329.400390625|8293.080078125|-8339.6904296875|-8339.6904296875|-8433.66015625||8277.1796875|-8404.400390625|-8404.400390625|-8346.1298828125|-8171.4599609375|-8077.6098632812|-8052.419921875|-8562.7099609375|8556.830078125|-8706.23046875|8685.2900390625|-8876.16015625|-8876.16015625|-8790.2802734375|-8689.080078125|-8651.9296875|-8646.240234375|-8920.259765625|-8900.1796875|8657.150390625|-8834.41015625|-8834.41015625|8559.3603515625|-8582.759765625|-8582.759765625|8260.5302734375|-8333.98046875|-8333.98046875|-8113.9599609375|-8012.169921875|-8477.6103515625|-8477.6103515625|-8457.349609375|-8413.6396484375|-8441.8798828125|-8476.8203125|-8181.9599609375|-8389.1298828125|-8178.6000976562|-8381.099609375|-8278.98046875|-8207.1201171875|-8175.169921875|-8263.7998046875|-8226.4296875|-8327.240234375|-8240.400390625|-8130.3500976562|-8079.1000976562|7905.4799804688|-8086.7900390625|-8086.7900390625|-8346.8203125|-8346.8203125|-8479.8701171875|-8524.8203125|-8392.3798828125|-8570.8896484375|8506.3203125|-8639.6796875|8547.5498046875|-8732.6796875|-8732.6796875|8427.419921875||-8449.009765625|-8449.009765625|-8258.5400390625|-8229.6396484375|-8359.33984375|-8355.0400390625|-8402.9697265625|-8402.9697265625|-8693.2802734375|-8704.8798828125|-8611.650390625|-8694.240234375|-8989.8896484375|-8945.2998046875|-9072.5400390625|-8943.2001953125|-8801.91015625|-8747.3896484375|-8373.2802734375||-8341.400390625|-8508.830078125|8506.8798828125|-8602.8896484375|-8602.8896484375|-8449.0703125|-8339.6103515625|-8292.849609375|-8257.8603515625|-8469.7197265625|-8469.7197265625|-8406.3798828125|-8295.080078125|-8071.5|-8003.4599609375|-8077.4799804688|-8148.830078125|-8073.2099609375|-7970.8500976562|||-7798.7700195312|-7851.9399414062|7749.2998046875|-7807.7001953125|7539.0600585938|-7668.7299804688|7570.2998046875|-7663.5|-7663.5|-7723.1499023438|-7874.4501953125|-7763.9501953125|-7953.5|-7934.1499023438|-8061.7998046875|-8070.7202148438|-7891.3598632812|-8039.509765625|-8247.98046875|-8023.240234375|-8061.7001953125|-8491.3701171875|-8472.740234375|8151.1298828125|-8505.5595703125|-8505.5595703125|-8380.7802734375|-8319.0595703125|-8348.0400390625|-8356.9404296875|-8152.9599609375|-8173.0400390625|-8231.23046875|-8139.1298828125|7789.419921875|-7814.5400390625|7649.490234375|-7661.2299804688|-7661.2299804688|7407.4399414062|-7433.7900390625|7414.6298828125|-7481.5498046875|7339.1401367188|-7451.009765625|7373.66015625|-7664.8100585938|7650.91015625|-7781.2700195312|-7781.2700195312|-7940.6000976562|7765.66015625|-7835.0297851562|-7835.0297851562|-7839.91015625|-8092.5200195312|-7895.1201171875|-8005.990234375|-8005.990234375|-8170.9501953125|-8170.9501953125|-8029.5400390625|-7618.830078125|-7541.6401367188||-7171.66015625|-7333.2797851562|7250.5200195312|||-7275.3598632812|7221.2099609375|-7255.4301757812|-7255.4301757812|-7304.3100585938|-7324.16015625|-7265.1801757812|-7268|-7182.0498046875|-7238.7299804688|-7264.169921875|-7140.0297851562|-7188.740234375|-7197.6801757812|-7166.9702148438|-7044.419921875|-6875.6401367188|-6674.419921875|-6436.1298828125|-6541.7001953125|-6513.9399414062|-6563.33984375|-6621.3500976562|-6377.2998046875|-6304.3701171875|-6234.4501953125|-6339.2099609375|-6291.9799804688|-6350.2797851562|-6247.7797851562|-6251.9501953125|-6296.169921875|-6283.3798828125|-6120.7700195312|-6018.1499023438|5816.7099609375|-5819.9702148438|-5819.9702148438|-5697.75|-5634.7001953125|5609.7202148438
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|547.06146505997|-575.70271053654|-575.70271053654|-575.70271053654|-575.70271053654|-578.23518553102|-578.23518553102|-578.23518553102|-583.65300359024|-584.98838228371|-584.98838228371|-589.89157140682|-593.60675089038|-594.62747237061|-599.13446623472|-599.13446623472|-599.13446623472|-599.13446623472|-599.13446623472|-599.13446623472|-602.87077951612|-602.87077951612|-603.98201169109|-607.90333587964|-608.63926222412|-609.31259473862|589.42773079834|589.42773079834|589.42773079834|589.42773079834|589.42773079834|586.44913339572|583.35846975067|580.02385243022||576.37020428441|576.37020428441|576.37020428441|576.37020428441|576.37020428441|575.77300799549|575.77300799549|575.77300799549|575.77300799549|575.77300799549|571.21165045831|567.93351108866|566.22754897703|566.22754897703|566.22754897703|566.22754897703|565.69896867131|558.29108023483|556.72007979109|555.30229609491|548.69197721483|546.79888947807|546.16538867247|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|541.55998487125|534.64795119721|534.64795119721|534.64795119721|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.08860950473|528.88381029834|528.88381029834|528.88381029834|528.88381029834|522.93590277289|519.37495938759|519.37495938759|519.18273482301|516.68477820672||516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|509.42588000074|509.32777808188|509.32777808188|509.32777808188||507.27068895827|507.27068895827|507.27068895827|505.07803805151|503.85306918165|503.85306918165|503.85306918165|503.85306918165|503.85306918165|503.85306918165|501.48117645074|498.60357292813|496.33452276302|492.86257500872|492.86257500872|492.86257500872|491.53840833489|488.77880568839|484.67867041006|||479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|478.13267093757|472.52110671588|472.52110671588|472.52110671588|472.52110671588|472.52110671588|472.11289214634|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219||469.77708831219|469.77708831219|469.77708831219|||469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|462.97331113009|462.97331113009|462.49094792536|462.49094792536|456.05770811693|449.98690218016|434.36599937065|-457.09110330179|-457.09110330179|-457.09110330179|-457.09110330179|-457.09110330179|-457.09110330179|-458.52734452966
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-7710.509765625|-7776.2998046875|-7761.66015625|-7694.2202148438|-7641.6298828125|-7665.4399414062|-7665.4399414062|-7692.740234375|-7759.169921875|-7702.6499023438|7606.830078125|-7705.9599609375|7684.3198242188|-7808.6499023438|-7808.6499023438|-7977.3701171875|-7977.3701171875|-8040.6801757812|-8117.9599609375|-8064.33984375|-8170.2099609375|8080.4702148438|-8133.3100585938|-8133.3100585938|-8056.7099609375|-7917.5698242188|-7969.8999023438|-8025.2998046875|-7958.990234375|-8044.08984375|8035.4702148438|-8046.6801757812|-8046.6801757812|7941.1499023438||-7974.6098632812|-7974.6098632812|-8111.6499023438|8107.75|-8216.0703125|-8216.0703125|-8175.1899414062|-8139.3701171875|-8128.009765625|-8087.3198242188|8010.1000976562|-8023.91015625|-8023.91015625|-8003.8100585938|-7978.990234375|-7860.8500976562|-7815.2797851562|7727.5297851562|-7734.0400390625|7678.58984375|-7710.8798828125|-7710.8798828125|-7792.6201171875|-7793.7202148438|-7760.0698242188|-7769.2700195312|-7680.240234375|-7704.1401367188|-7664.3901367188|-7699.4599609375|-7813.0400390625|-7713.5297851562|-7777.5498046875|-7862.919921875|-7837.9799804688|-7792.009765625|-7754.3198242188|-7830.3999023438|-7719.1098632812|-7667.9501953125|-7647.9301757812|-7643.4399414062|-7587.9301757812|-7657.4799804688|-7663.2202148438|-7628.7001953125|7620.8701171875|-7681.8901367188|-7681.8901367188|-7658.0498046875|-7648.1298828125|-7721.3100585938|-7753.7299804688|-7743.6401367188|-7730.4799804688|-7687.9501953125|-7632.7900390625|-7616.2099609375|-7647.080078125|-7656.169921875|-7609.0498046875|-7789.4799804688|-7789.4799804688|-7782.9702148438||-7678.6298828125|-7682.8999023438|-7780.33984375|-7732.8198242188|-7722.009765625|-7706.1801757812|-7733.2099609375|-7603.1000976562|-7616.7998046875|-7606.8198242188|-7660.169921875|-7522.5600585938|-7457.7998046875|-7414.3798828125|-7609.2299804688|-7609.2299804688|-7565.830078125|-7444.58984375|-7455.3598632812||-7471.1000976562|-7341.490234375|-7380.2099609375|-7388.490234375|-7382.6098632812|-7446.7202148438|-7520.6401367188|-7409.4501953125|-7489.8198242188|-7495.2099609375|-7440.8500976562|-7453.0498046875|-7371.5600585938|-7413.8500976562|-7498.7299804688|-7489.2202148438|-7488.759765625|-7370.1401367188|-7313.4599609375|||-7184.419921875|-7167.3198242188|-7101.7299804688|-7200.4799804688|-7127.6298828125|-7187.4599609375|-7107.3198242188|-7125|-7010.91015625|-6980.259765625|-6919.490234375|-7075.1201171875|-7075.1201171875|-6977.4799804688|-6924.669921875|-6906.58984375|-6877.490234375|6770.8598632812|-6784.7700195312|-6784.7700195312|6664.259765625|-6802.580078125|-6802.580078125|6657.0498046875|-6798.3500976562|-6798.3500976562|-6884.6098632812|6814.3701171875|-6959.8901367188|-6959.8901367188|-7018.8901367188|-7107.58984375|-7042.1298828125|-7200.8901367188|-7092.5498046875|-7089.509765625|-7080.1298828125|7020.6499023438|-7058.0498046875|-7058.0498046875|-7177.4399414062|-7230.16015625|-7224.9702148438|-7224.5|-7094.6098632812|-7215.16015625|-7215.16015625|-7332.4702148438|-7332.4702148438|7212.5297851562|-7263.4702148438|-7263.4702148438|-7258.75|-7244.8798828125|-7264.169921875|-7258.7001953125|-7325.4301757812|-7220.8100585938|-7346.1499023438|-7393.2001953125|-7363.3901367188|-7380.6298828125|-7173.580078125|-7257.3198242188||-7121.08984375|-7298.4399414062|7096.7001953125|||-7102.5200195312|-7102.5200195312|6973.7700195312|-7085.9599609375|-7085.9599609375|-7153.58984375|-7182.9702148438|-7050.9301757812|-7096.9301757812|-7015.240234375|-7129.0600585938|-7214.3999023438|-7045.9799804688|-6943.08984375|-6939.1401367188|-7001.8598632812|-7001.8598632812|6869.1298828125|-7032.3198242188|-7032.3198242188|-7211.0200195312|-7211.0200195312|7194.1499023438|-7265.7099609375|-7265.7099609375|-7274.8798828125|-7388.8701171875|-7289.3901367188|-7368.0498046875|-7368.0498046875|-7405.9399414062|-7466.5297851562|-7302.8100585938|7163.6899414062|-7250.5698242188|-7250.5698242188|-7235.58984375|-7137.330078125|-6999.66015625|-6985.7797851562|-7039.9399414062
01045|49558|/indices/hsci-tele|INDICES:HK|-1087.7488950943|||-1087.7488950943|-1087.7488950943|-1087.7488950943|-1087.7488950943|-1087.7488950943|-1087.7488950943|-1087.7488950943||-1092.4477401547|-1095.5424855343|-1099.5704944521|-1101.3508228596|-1101.3508228596|-1101.3508228596||-1101.3508228596|-1107.0254029494|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1123.4087176396|-1130.5347310254|-1140.9252545247|-1154.5602532371|1094.4979310638|1094.4979310638|1094.4979310638|1094.4979310638|1094.4979310638|1094.4979310638|1094.4979310638|1083.4088068677|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|1079.1003168361|1079.1003168361|1079.1003168361|1067.9380419273|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1106.0415697749|1071.4354910198|1071.4354910198|1071.4354910198|1071.4354910198||1071.4354910198|1071.4354910198|1071.4354910198|1058.5138742993|-1099.5660036749|-1099.5660036749|-1099.5660036749|-1099.5660036749|-1099.5660036749|-1099.5660036749|-1107.7605186774|-1116.2100720222||-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1124.1289710476|-1129.8150201853|-1139.9960730028|-1139.9960730028|-1139.9960730028|-1139.9960730028|-1139.9960730028|-1139.9960730028|-1139.9960730028||-1139.9960730028|-1139.9960730028|-1139.9960730028|-1144.3540079805|-1154.9994552106|-1165.1272090773|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|-1174.9001133478|-1174.9001133478|-1174.9001133478|-1174.9001133478|-1174.9001133478|-1181.8273557597|-1186.739820473|-1191.4831759053|1137.1474318377|1137.1474318377|1137.1474318377||||1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1075.5162067856|1060.1508132578|1029.7109707563|1029.7109707563|||1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|990.53666482689|972.59902727076|966.13007017715|-1069.0440422159|-1069.0440422159|-1069.0440422159|-1069.0440422159|-1070.774973539|-1070.774973539|-1070.774973539|-1070.774973539||-1082.4636834387|-1082.4636834387|-1083.2588576058|-1083.2588576058||-1083.2588576058|-1083.2588576058|-1085.6239816947|-1085.6239816947|-1085.6239816947|-1085.6239816947|-1085.6239816947|-1085.6239816947|-1094.0228780929|-1094.0228780929|-1098.314272371|-1112.9920070073|-1122.8139067117|-1133.3187152482|-1140.9602713625|-1140.9602713625|-1140.9602713625|-1140.9602713625|-1158.1113610842|-1160.7736811242|-1160.7736811242|-1160.7736811242|-1160.7736811242|-1160.7736811242|-1175.601243187|-1180.5341697693|-1180.5341697693|-1195.2663260567|-1211.7820560786|1128.5877906486|1128.5877906486|1127.2447687436|1104.1880622759|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1186.2313387529
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-3938.0101433136|||-3938.0101433136|-3938.0101433136|-3938.0101433136|-3938.0101433136|-3938.0101433136|-3938.0101433136|-3944.0375074055||-3944.0375074055|-3944.0375074055|-3970.49394481|-3970.49394481|-4060.6292719026|-4070.1807236548||-4070.1807236548|-4125.4691010444|-4150.320688986|-4170.946327606|-4238.4531000092|4032.511534433|4032.511534433|4032.511534433|4032.511534433|4032.511534433|3996.3111558804|3945.8559260485|3945.8559260485|3945.8559260485|3922.1913175713|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3876.881328351|3844.6787979942|3830.8699066955|3830.8699066955|3830.8699066955|3830.8699066955|3830.8699066955|-4166.1001261102|-4166.1001261102|-4166.1001261102|-4166.1001261102|-4166.1001261102|-4203.350617553|-4283.5152532273|-4359.2028964206|-4359.2028964206|-4359.2028964206|-4359.2028964206|-4423.7911142955|-4485.6799164629|-4485.6799164629|-4485.6799164629|-4485.6799164629|-4485.6799164629|-4485.6799164629|-4520.9998203754|4211.1094173658|4211.1094173658|4211.1094173658|4211.1094173658||4211.1094173658|4211.1094173658|4211.1094173658|4132.2098181235|4109.7120537743|4108.2811882215|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288||4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4025.9745063062|4025.9745063062|4025.9745063062|4015.2163297065|4001.9330475472|3917.7192553041|-4119.6584973401|-4119.6584973401|-4119.6584973401||-4119.6584973401|-4119.6584973401|-4119.6584973401|-4150.7999281426|-4178.1109229336|-4178.1109229336|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721||||-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4305.1970999708|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4466.7491567839|-4478.8124854023|-4542.7832181841|-4542.7832181841|-4542.7832181841|-4542.7832181841|-4542.7832181841|-4681.0012645622|-4698.4803818487|4361.2675796456|4361.2675796456|4361.2675796456|4361.2675796456|4361.2675796456|4356.4522857608|||4220.1157124773|4194.509754315|4134.2035464611|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4437.6626279273|4086.3006750906|4086.3006750906|4086.3006750906|4060.651523977|4060.651523977|4060.651523977|3939.3216260335|3917.3657519908|3917.3657519908|3917.3657519908|3917.3657519908|3915.279610386|3915.279610386|3911.5278412926|3847.8960195839|3847.8960195839|3839.1340050498|3816.2372327159||3756.9018433171|3681.3843587855|3643.0447225193|3643.0447225193||3606.0884964841|3598.2910568505|3598.2910568505|3598.2910568505|3561.8868052463|3545.5008149655|3533.1042719451|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3499.5295771282|3499.5295771282|3447.3740364359|3398.5643454973|3367.537627267|3358.0504489566|3358.0504489566|3358.0504489566|3358.0504489566|3358.0504489566|3358.0504489566|3309.0736732114|3261.1198365543|3139.1286215621|3099.2702186193|3081.7013304175|3081.7013304175|3081.7013304175
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-24729.721484209|||-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209||-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24835.803374766||-24835.803374766|-24835.803374766|-24835.803374766|-24835.803374766|-25001.443528386|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25656.651347418|-25812.708853902|-25942.430410586|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-26449.912753998|-26824.115842116|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27713.699081335|-27934.132225789|-28071.955511294|-28283.185594146|-28435.948945752||-28557.440981701|-28557.440981701|-28557.440981701|-28557.440981701|-28557.440981701|-28557.440981701|-28557.440981701|27020.233054999|27020.233054999|27020.233054999|27020.233054999|27020.233054999||27020.233054999|27020.233054999|27020.233054999|27020.233054999|26969.978893575|26966.459113403|26966.459113403|26911.327380069|26911.327380069|26905.455279496|26905.455279496|26905.455279496|26905.455279496|26775.32465951|-28248.576008631|-28248.576008631|-28248.576008631||-28248.576008631|-28248.576008631|-28248.576008631|-28248.576008631|-28248.576008631|-28248.576008631|-28424.591367309|-28424.591367309|-28424.591367309|-28424.591367309|-28424.591367309|-28485.878645969|-28954.262163155|-28954.262163155|-28954.262163155|-28954.262163155|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854||||-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29913.08180721|-29913.08180721|-30098.733366518|-30655.132777034|-31439.284899829|-31610.834656425|-31610.834656425|-32468.840807486|-32689.536010054|30271.033941913|30271.033941913|30271.033941913|30271.033941913|30271.033941913|30271.033941913|||-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|29973.982069946|29973.982069946|29973.982069946|29973.982069946|29973.982069946|29940.259584327|29940.259584327|29309.59669526|28280.952925288||28042.73089789|27698.292034982|27345.232794945|27095.560310356||26892.331551437|26702.868813324|26702.868813324|26702.868813324|26542.651112027|26446.276083676|26386.882280473|26155.318093755|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|25759.325570269|25364.428910542|25131.477652339|24801.727013883|24601.769598759|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26367.854702541|-26380.162542489
01048|49553|/indices/hsci-energy|INDICES:HK|6642.9868695104|||6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|6406.5351347048|6406.5351347048||6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048||6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6282.9283343508|6213.8342970025|6213.8342970025|6213.8342970025|6179.2203723205|6141.7241333075|6072.5931667827|5977.4193555718|5977.4193555718|5917.0965387429|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6353.3990120009|-6353.3990120009|-6353.3990120009|-6361.2267939333|-6389.2101095787|-6394.3967851656|-6396.1750864663|-6396.1750864663|-6396.1750864663|-6396.1750864663|-6396.1750864663|-6396.1750864663|-6532.4212386518|-6631.4339446392|-6652.5582553633|-6652.5582553633|-6652.5582553633|-6652.5582553633|-6652.5582553633|-6791.656877704|6495.6077507092|6495.6077507092|6495.6077507092|6495.6077507092||6495.6077507092|6495.6077507092|6495.6077507092|6495.6077507092|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682||6479.5395339682|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912||6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6302.4640032876|6186.5943081234|-6460.8415644312|-6460.8415644312|-6460.8415644312|-6471.9807614208|-6471.9807614208|-6471.9807614208|-6497.865640945|-6538.9602499215|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152||||-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6544.7997197773|-6710.1003559591|-6791.1642276743|-6791.1642276743|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|6322.8747357106|6322.8747357106|6322.8747357106|6322.8747357106|6322.8747357106|6120.6620596328|6120.6620596328|6120.6620596328|6000.2833106164|5801.2595866657|||-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6104.7820634017|-6127.1723539294|-6127.1723539294|-6127.1723539294|5709.629070418|5709.629070418|5709.629070418|5709.629070418|5709.629070418|5546.0086730773|5535.8450588445|5526.838802362|5363.9072359144|5169.3582779765|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619||-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619||-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5608.5091280063|-5710.1669347639|-5835.4544175328|-5950.2744396198|-6027.2806214683|-6027.2806214683|-6038.4995186453|-6303.8944846927|5800.0230127251|5800.0230127251|5754.5024305886|5634.9468467043|5505.3391883955|5478.1868079027|5478.1868079027|5478.1868079027|5478.1868079027|5446.6794993441|5446.6794993441|5446.6794993441|5390.9510984466|5227.4182940639|-5189.727719307|-5189.727719307|-5189.727719307|-5189.727719307|-5189.727719307|-5189.727719307|-5201.7820199331|4920.9298597852
01049|49560|/indices/hsci-financials|INDICES:HK|-3493.982920543|||-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543||-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543||-3493.982920543|-3503.5455708941|-3555.2811166402|-3599.6084265837|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3675.9870939694|-3704.1056415198|-3711.2314237669|-3711.2314237669|-3711.2314237669|-3727.5077207436|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3776.3426599191|-3786.2051283172|-3795.8381153511|-3795.8381153511|-3816.960793858||-3843.4107697598|-3851.983565347|-3851.983565347|-3851.983565347|-3851.983565347|-3851.983565347|-3851.983565347|-3851.983565347|-3905.4484276425|-3917.7554550845|-3931.1357509363|-3931.1357509363||-3961.978050628|-3982.1245918436|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3831.6978844842|3831.6978844842|3791.5263329978|-3952.8364144085|-3952.8364144085|-3952.8364144085||-3952.8364144085|-3952.8364144085|-3952.8364144085|-3952.8364144085|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3993.4562204965|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839||||-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4044.1067420802|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|3831.3860442586|3831.3860442586|3831.3860442586|3831.3860442586|3831.3860442586|3826.7234426772|3826.7234426772|3826.7234426772|3826.7234426772|3784.2226891292|||-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3957.3280239855|-3987.3910010429|3788.5497589341|3788.5497589341|3788.5497589341|3788.5497589341|3788.5497589341|3788.5497589341|3788.5497589341|3705.9574008773|3696.9138221553|3677.0522884561|3677.0522884561|3627.4765417524|3609.2678127761|3573.6546932322|3567.6664017684|3488.2478696556|3488.2478696556|3488.2478696556||3488.2478696556|3435.5737641356|-3580.96234316|-3580.96234316||-3580.96234316|-3580.96234316|-3607.4913893185|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3457.0408271064|3442.0719747797|3430.8857092662|3430.8857092662|3430.8857092662|3410.703400835|3410.703400835|3344.7345464968|3344.7345464968|3344.7345464968|3344.7345464968|3344.7345464968|3331.7747877636|3331.7747877636|3331.7747877636|3331.7747877636|3331.7747877636|3274.3547175238|3186.9130107903|3125.0383550882|-3270.775717733|-3270.775717733|-3270.775717733|-3270.775717733|-3270.775717733|3086.327384565
01050|49563|/indices/hsci-cong|INDICES:HK|-1672.1773206102|||-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102||-1672.1773206102|-1672.1773206102|-1672.1773206102|-1692.5692288464|-1704.9327310879|-1704.9327310879||-1704.9327310879|-1720.0758304948|-1757.5292091761|-1769.366934078|-1784.0065814842|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1693.7167542597|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1771.0736739601|-1771.0736739601|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1788.1140909013|-1802.498351337|-1802.498351337|-1802.498351337|-1802.498351337|-1802.498351337|-1802.498351337|-1802.498351337|-1820.6904221127|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114||-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1846.156232109|-1850.0563494788|-1865.2497511027|-1879.3970284062||-1889.0600459396|-1910.8883865475|-1915.6065504433|-1915.6065504433|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1927.543919668|-1946.3965982965|-1957.3347838175||-1957.3347838175|-1957.3347838175|-1963.2136296974|1857.2537405906|1857.2537405906|1857.2537405906|1857.2537405906|1820.3335697318|1818.1209420275|1818.1209420275|1795.255591464|1795.255591464|1795.255591464|1795.255591464|1794.6988501153|1794.6988501153|1794.6988501153|1794.6988501153|1794.6988501153|1794.6988501153|1794.6988501153|1771.5303995964|1756.7392962638|1749.4114874937|1745.1438334891|1727.3453822079|1720.0105517046|1720.0105517046|1706.5372232482|1697.91585732||||1681.9159482375|1679.3154565378|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1661.887003825|1661.887003825|1661.887003825|1661.887003825|1661.887003825|1661.887003825|1661.887003825|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1630.6872978795|1614.1353548487|1588.4854026856|1559.3825101576|1559.3825101576|1552.0738556872|-1637.2131437074|||-1637.2131437074|-1637.2131437074|-1637.2131437074|-1637.75232284|-1637.75232284|-1651.7819795336|-1664.4434104193|-1665.8837429562|-1665.8837429562|-1665.8837429562|1581.6432755311|1581.6432755311|1581.6432755311|1581.6432755311|1581.6432755311|1581.6432755311|1574.7914514365|1564.8788208235|1561.6416077893|1561.6416077893|1561.6416077893|1558.6634522854|1540.231031782|1528.9228532386|1521.2649082108|1521.2649082108|1497.4270871396|1480.5284081825|1474.4159979697||-1558.7449942589|-1558.7449942589|-1558.7449942589|-1558.7449942589||-1558.7449942589|-1558.7449942589|-1566.1766280069|-1588.4090897125|-1593.4888814931|-1593.4888814931|-1602.1228851983|-1602.1228851983|-1619.9009162794|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1528.8746943468|1506.0846891396|1480.5541074533|1467.1461246832|1467.1461246832|1453.9990917161|1426.0717107935|1395.4554712651|1395.4554712651|1395.4554712651|1336.2216689187|1325.8118980282|-1391.274551725|-1391.274551725|-1391.274551725
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1939.7640341862|||-1939.7640341862|-1965.0581725885|-1965.0581725885|-1965.0581725885|-1965.0581725885|-1965.0581725885|-1997.6129896166||-2020.1582859889|-2036.3186752416|-2051.5307939425|-2074.7747753875|-2099.6497186479|-2099.6497186479||-2099.6497186479|-2104.4858324061|-2133.3981579686|-2146.2568847763|2010.2259966178|2010.2259966178|2010.2259966178|2010.2259966178|2007.0283616496|2007.0283616496|2004.6736706046|1995.2785598706|1995.2785598706|1983.2495473172|1975.7238486901|1959.8342513657|1939.8263735878|-2068.6045372789|-2068.6045372789|-2068.6045372789|-2068.6045372789|-2068.6045372789|-2068.6045372789|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1896.2073983762|-2057.1817158546|-2057.1817158546|-2057.1817158546|-2057.1817158546|-2057.1817158546|-2111.9391298124|-2148.4340279708|-2164.7239583401|-2164.7239583401|-2164.7239583401|-2164.7239583401|-2200.7961177195|-2213.8607797668|-2213.8607797668|-2239.3413232218|-2267.7373880491|-2267.7373880491|-2267.7373880491|2149.3889479777|2149.3889479777|2149.3889479777|2149.3889479777|2149.3889479777||2149.3889479777|2148.6655899839|2129.9261628076|2116.005659413|2106.1469403634|2085.7265673092|2072.6789061682|2052.5644259074|2049.5999182174|2029.1004971406|2029.1004971406|2029.1004971406||2029.1004971406|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|1992.9393412579|-2085.1699095394|-2085.1699095394|-2085.1699095394|-2085.1699095394|-2085.1699095394||-2085.1699095394|-2085.1699095394|-2085.1699095394|-2093.209330098|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765||||-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2163.2031528806|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2220.0081983535|-2223.285781645|-2286.7690439674|-2286.7690439674|-2286.7690439674|-2286.7690439674|-2286.7690439674|-2333.2879378501|-2341.9082420339|2142.0696526761|2142.0696526761|2142.0696526761|2142.0696526761|2142.0696526761|2124.2874613068|||2050.8076148852|2050.3490642821|2013.9322692328|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2219.1721591676|2029.9115820474|2029.9115820474|2029.9115820474|2029.9115820474|2029.9115820474|2029.9115820474|1986.1901828522|1962.4730189491|1962.4730189491|1962.4730189491|1962.4730189491|1948.4446513664|1948.4446513664|1948.4446513664|1906.453509385|1888.239467893|1872.8754911268|1854.9322677017||1825.0535735422|1796.0289882348|1776.5577286268|1771.5508779447||1750.1237171934|1714.952994961|1709.2740915136|1709.2740915136|1683.850180078|1659.8707079775|1659.8707079775|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1625.5826874418|1598.7551846684|1596.7257178824|1584.5963447934|1564.0816184611|1564.0816184611|1564.0816184611|1564.0816184611|1564.0816184611|1564.0816184611|1564.0816184611|1512.4940481816|1481.1439538172|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439
01052|49562|/indices/hsci-info-tech|INDICES:HK|15141.758873213|||15141.758873213|15141.758873213|-16198.215003281|-16198.215003281|-16198.215003281|-16198.215003281|-16636.643460677||-16794.009354266|-16794.009354266|-16794.009354266|-16794.009354266|-16794.009354266|-16794.009354266||-16794.009354266|-17024.227404123|-17024.227404123|-17024.227404123|-17386.33676413|15598.137167068|15598.137167068|15598.137167068|15598.137167068|15598.137167068|15419.748110979|15078.974059663|15078.974059663|15078.974059663|14587.060424365|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-17008.96972887|-17206.051380602|-17443.404149019|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-18172.541481751|-19216.949519653|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-20093.293090945|-20440.962375355|-20622.519935291|-20877.87631699|-21093.883927104||-21093.883927104|-21093.883927104|-21093.883927104|-21093.883927104|-21093.883927104|-21093.883927104|-21093.883927104|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914||19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19627.740587683|19077.974025377|-20572.028396585|-20572.028396585|-20572.028396585|-20572.028396585|-20572.028396585|-20572.028396585|-20572.028396585||-20572.028396585|-20572.028396585|-20572.028396585|-20699.499026254|-20699.499026254|-20699.499026254|-21482.920576047|-21889.75843085|-21985.579354591|-22087.261131837|-22331.060437284|-22410.667846982|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22898.530892325|-22898.530892325|-22898.530892325|-22898.530892325|-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784||||-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784|-23961.655308441|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-25148.001250378|-25458.606532538|-26071.240451899|-26071.240451899|-26071.240451899|-26071.240451899|-26071.240451899|-27075.493514263|-27380.937672098|24903.973443864|24903.973443864|24903.973443864|24903.973443864|24903.973443864|24903.973443864|||24455.348314363|24300.049125334|23588.944123635|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|22844.123641666|22844.123641666|22351.361554976|21751.115377925|20965.998097868|20711.177682527|20603.040632495|20148.793203372|20148.793203372|20148.793203372|20148.793203372|20148.793203372|20148.793203372|19554.515668677|19500.165196099||-21163.871027804|-21163.871027804|-21163.871027804|-21163.871027804||-21820.519918306|-21820.519918306|-21820.519918306|-21820.519918306|-21820.519918306|-21820.519918306|-21820.519918306|-21871.808915305|-22109.955435408|-22186.300197552|-22186.300197552|-22190.04759612|-22190.04759612|-22190.04759612|-22190.04759612|-22190.04759612|-22310.352472251|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|21082.983795989|21082.983795989|20526.235287776|20526.235287776|19722.269669515|19722.269669515|19524.16511331|19524.16511331|19518.875950552
01053|49554|/indices/hsci-materials|INDICES:HK|-8796.7146120465|||-8796.7146120465|-8866.5195179423|-8933.7106288337|-8933.7106288337|-8933.7106288337|-8933.7106288337|-8933.7106288337||-8933.7106288337|-8980.5594986174|-9194.797799028|-9268.2527356821|-9534.8623821675|-9534.8623821675||-9534.8623821675|-9621.2328334847|8797.6928757769|8797.6928757769|8797.6928757769|8797.6928757769|8797.6928757769|8624.0498098909|8354.1746477087|8224.8654022638|8224.8654022638|8125.5153138481|8125.5153138481|7995.0934377149|7995.0934377149|7995.0934377149|7919.0282988499|-8717.6877625103|-8717.6877625103|-8717.6877625103|-8717.6877625103|-8717.6877625103|-8717.6877625103|7934.6071802862|7934.6071802862|7934.6071802862|7934.6071802862|7878.7458795715|7701.5359490898|7522.3647589714|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7324.9553187571|7318.2270528015|7318.2270528015|7318.2270528015|7318.2270528015|7308.6859795538|7308.6859795538|7308.6859795538|7308.6859795538|7028.8623612676|7028.8623612676|7028.8623612676|-7746.9549929118|-7746.9549929118|-7746.9549929118||-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7858.3147653447|-7996.9703989941|-8177.1409923719|-8418.8586981215||-8461.4502699128|-8461.4502699128|-8468.0973864916|-8593.6249444091|-8611.053759856|-8611.053759856|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8904.86342054|-8966.5452867392|-8966.5452867392||-9060.851331005|-9060.851331005|-9060.851331005|8061.1385566515|8061.1385566515|8061.1385566515|8061.1385566515|7768.5198372517|7475.3355165482|7475.3355165482|7285.1623104567|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335||||-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8222.4632594035|-8714.6031929571|-8821.3426590582|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8881.1319432104|-8881.1319432104|-9273.7770167619|-9273.7770167619|-9273.7770167619|-9273.7770167619|-9273.7770167619|-9273.7770167619|-9273.7770167619|8320.9897500931|8320.9897500931|7638.6980481956|7638.6980481956|7488.8929051131|7161.1246037715|||6762.3186244163|6669.6273561222|6449.8587377053|-7127.632884827|-7127.632884827|-7127.632884827|-7127.632884827|-7127.632884827|-7127.632884827|-7127.632884827|6398.7090614506|6398.7090614506|6398.7090614506|6398.7090614506|6398.7090614506|6398.7090614506|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6340.5905615323|6200.8434895932|6098.947193298|6025.7263736298||5858.5163374532|5819.4075427711|5819.4075427711|5819.4075427711||5819.4075427711|5819.4075427711|5819.4075427711|5819.4075427711|5741.7871623238|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5560.3070916508|5560.3070916508|5560.3070916508|5560.3070916508|5560.3070916508|5560.3070916508|5539.684067763|5326.2044926099|5307.8893385086|5307.8893385086|5305.1122315894|5167.2715659153|5138.553053214|5138.553053214|5138.553053214|5138.553053214|5138.553053214|4937.4144438923|4786.4884066252|4770.8719654776|4745.8180530047|4710.059373466|4710.059373466|4710.059373466
01054|49561|/indices/hsci-prop---con|INDICES:HK|3091.266969606|||3091.266969606|3091.266969606|3084.5176344146|3074.687413347|3027.4404616934|3027.4404616934|3027.4404616934||3027.1455976281|-3309.0261010168|-3309.0261010168|-3309.0261010168|-3309.0261010168|-3309.0261010168||-3309.0261010168|-3336.5672905178|-3385.7159347767|-3440.7766164403|-3525.8050729545|-3611.0745520892|-3617.1041919036|-3617.1041919036|-3617.1041919036|-3646.5252604268|-3649.3144895253|-3649.3144895253|-3649.3144895253|-3649.3144895253|-3649.3144895253|-3649.3144895253|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3707.130043108|-3707.130043108|-3707.130043108|-3707.130043108|-3707.130043108|-3730.5307486288|-3730.5307486288|-3759.5508887759|-3846.0516060183|-3894.7594565983|-3894.7594565983|-3894.7594565983|-3895.135493768|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3989.2107868863|-3990.5264304162|-4013.3327525458|-4044.0929780891|-4051.4710576297||-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4076.5856125356|-4101.1817678347|-4126.2031035837|3997.9205449813||3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3985.0261100921|3955.0177943081|-4124.8855543877|-4124.8855543877|-4124.8855543877|-4124.8855543877||-4124.8855543877|-4124.8855543877|-4128.1160318323|-4128.1160318323|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|3982.456925087|3974.6307100014|3974.6307100014|3974.6307100014|3974.6307100014|3974.6307100014|3974.6307100014|3974.6307100014|3974.6307100014||||3974.6307100014|3974.6307100014|3974.6307100014|3908.4679736778|3896.9781856516|3896.9781856516|3896.9781856516|3896.9781856516|3895.9284671079|3895.9284671079|3895.9284671079|3853.3443200071|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3788.8109197984|3788.8109197984|3777.3538621675|3697.1575573563|3689.9111884037|3688.1078498539|3652.2632386615|||-3853.3972985527|-3853.3972985527|-3853.3972985527|-3853.3972985527|-3853.3972985527|-3853.3972985527|-3874.5458401223|-3874.5458401223|-3874.5458401223|-3895.7270809301|-3953.7595007297|3795.9574851883|3795.9574851883|3795.9574851883|3795.9574851883|3795.9574851883|3795.9574851883|3740.5123045061|3644.5918094921|3644.5918094921|3644.5918094921|3644.5918094921|3643.8720029512|3615.5905284528|3576.7029530595|3576.7029530595|3569.8295344324|-3715.180727528|-3715.180727528||-3715.180727528|-3715.180727528|-3715.180727528|-3715.180727528||-3715.180727528|-3715.180727528|-3738.8701877047|-3770.0731442162|-3788.2898548145|-3788.2898548145|-3794.3710335649|-3794.3710335649|-3822.2667652674|-3822.5073605491|-3822.5073605491|-3838.9070499156|-3842.4790517726|-3880.5683176162|-3928.7619978722|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3753.090798753|3685.4086538879|3629.0892021499|3629.0892021499|3571.7997428402|-3663.647833632|-3663.647833632|-3663.647833632|-3663.647833632|-3663.647833632
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3956.0860430307|||-3956.0860430307|-3956.0860430307|-3956.0860430307|-3956.0860430307|-3956.0860430307|-3956.0860430307|-4000.7115566009||-4001.4066918914|-4001.4066918914|-4001.4066918914|-4001.4066918914|-4001.4066918914|-4001.4066918914||-4001.4066918914|-4035.6880452439|-4065.8179208223|-4074.7131900195|-4139.609097309|3928.1029863672|3928.1029863672|3928.1029863672|3928.1029863672|3928.1029863672|3916.1195426867|3864.2200241007|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4205.8631275963|-4323.1079835705|-4417.8110993578|-4417.8110993578|-4417.8110993578|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4479.914663602|-4505.5541346879|-4530.5348404085|-4569.6634945511|-4590.0079940248||-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4616.9750280831|4458.0462191407||4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4440.1837873265|4406.8426688155|4406.8426688155|4400.6283732001|4400.6283732001|-4546.9275131077|-4546.9275131077|-4546.9275131077|-4546.9275131077||-4546.9275131077|-4546.9275131077|-4546.9275131077|-4565.4201100502|-4586.3957099867|-4586.3957099867|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357||||-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4733.497624465|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4898.4823917459|-4900.8359040232|-4990.7822436195|-4993.1312445321|-4993.1312445321|-4993.1312445321|-4993.1312445321|-5072.8594505748|-5072.8594505748|4774.971432925|4774.971432925|4774.971432925|4774.971432925|4774.971432925|4758.2300589358|||4638.1708228627|4615.2261258804|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4856.5047398894|4612.8779469056|4612.8779469056|4612.8779469056|4599.6058547108|4599.6058547108|4577.8987307117|4495.3870445408|4371.0698064342|4340.160896038|4340.1211290613|4318.7240518216|4283.9268320377|4283.9268320377|4254.9785980974|4226.4965421872|4226.4965421872|4182.4667254771|4171.0134026568||4156.7503519103|4093.2728790757|4069.4196089157|4069.4196089157||4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4054.8021902056|4054.8021902056|4054.8021902056|4044.4336944124|4016.9659864131|4001.8663225634|4001.8663225634|3992.7357358823|3992.7357358823|3992.7357358823|3992.7357358823|3992.7357358823|3992.7357358823|3992.7357358823|3918.9009261539|3896.2031910608|3781.436840979|3770.6177030843|3757.6910381268|3757.6910381268|3757.6910381268
01056|49559|/indices/hsci-utilities|INDICES:HK|-7698.0436309518|||-7742.2356804412|-7826.20058786|-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335||-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335||-7909.4391350335|-7909.4391350335|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7444.1677135399|7420.7545714151|7420.7545714151|7420.7545714151|7420.7545714151|7420.7545714151|7420.7545714151|7420.7545714151|7348.2159625967|7283.825353406|7254.0872639432|7254.0872639432|7254.0872639432|7254.0872639432|7254.0872639432|7254.0872639432|7223.6970575931|7221.2450422825|7221.2450422825|7221.2450422825|7221.2450422825|7178.5402271021|-7454.9097475963|-7454.9097475963|-7454.9097475963|-7454.9097475963|-7514.9194678153|-7520.0477810795|-7545.1428585356|-7545.1428585356|-7545.1428585356||-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402||-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|7356.3379062394|7356.3379062394|7356.3379062394|7356.3379062394|7356.3379062394|7297.1665212556|7273.8949031746|7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485||7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485|7183.8535898525|7146.0590017458|7092.5001549346|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7038.4456706252|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112||||7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|6932.427247167|6900.2414562706|6869.7575968111|6794.8186893821|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7095.9326406318|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|||-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|6778.0852039368|6778.0852039368|6778.0852039368|6778.0852039368|6778.0852039368|6751.2687371375|6751.2687371375|6732.8833613721|6732.8833613721|6732.8833613721|6732.8833613721|6732.8833613721|6732.8833613721|6732.8833613721|6713.2076682346|6665.0577552867|6642.7897584783|6633.9790176668|6569.9678429805||6530.3413316103|6525.3904606868|6473.2048141745|6450.574305246||6404.1348074782|6370.3370419463|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6341.9598622181|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6276.7892966671|6170.7698456892|6142.343773856|6109.0421000744|6039.280474692|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228
01057|17956|/indices/cnx-media|INDICES:IN||2156.751561699|2149.18226365|2117.8831656658|2092.7700864168|2074.6527842782|2045.7836926008|2034.3457451424|2018.3035677363|1978.665096964|1957.2225246801|1957.2225246801|1957.2225246801|1957.2225246801|1957.2225246801|1957.2225246801|1957.2225246801|1912.5832142713|1830.1813284051|1830.1813284051|1830.1813284051|1830.1813284051|1830.1813284051|1741.5708878981|1621.0759906224||1583.3704718938|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1706.0057538554|-1716.243259094|-1716.243259094|-1721.3147553844|-1743.4219124497||-1771.1271168061|-1785.9217516921|-1801.279718858|-1801.279718858|-1801.279718858|-1801.279718858|-1831.2051740023|-1835.411300378|-1837.3098107499|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1858.8409800892|-1858.8409800892|-1858.8409800892|-1865.376093057||-1865.4289353194|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1732.1439511851|1728.4837210461|1728.4837210461|1728.4837210461|1695.4707564032|1683.9158900001|1683.9158900001|1683.9158900001|1683.9158900001|1683.9158900001|1665.1898425131|1655.8581529225|1608.5535941218|1572.9789690546|1559.440465562|1541.267136486|1523.0063139552|1523.0063139552|1523.0063139552|1523.0063139552||1523.0063139552|1494.8764341799|1481.7377521161|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299||-1567.9660924299|-1567.9660924299|-1588.1723413064|-1588.1723413064||-1591.1554253448|-1613.794873647|-1650.847871025|-1650.847871025|-1650.847871025|-1650.847871025|-1661.8949190859||-1665.3041656346|-1665.3041656346|-1669.1240878471||-1681.7045800297|-1695.9634222553|-1742.1538025059|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039||-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1790.2356220499|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383||1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1612.0412778199|1608.1196194288|1608.1196194288|1608.1196194288|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186||-1739.9979443186|-1739.9979443186|-1739.9979443186|-1766.8326103866|1606.3382247587|1606.3382247587|1606.3382247587|1574.4646724749|1565.7495791171|1540.8856543142|1533.591580636|1533.591580636|1503.2821479809|1503.2821479809|1485.7135425156|1469.1289184961|1436.5126885742|1419.5891309679||-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755||-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755
01058|17951|/indices/cnx-auto|INDICES:IN||11259.106065454|11175.617850504|10886.197676775|10709.117210306|10597.619545739|10323.793744398|10277.527384509|10277.527384509|10277.527384509|10277.527384509|10277.527384509|10277.527384509|10277.527384509|10231.088749714|10047.830112355|10047.830112355|10047.830112355|10047.830112355|10047.830112355|10047.830112355|10025.464122235|9947.7903767022|9873.061247551|9827.5662577906||9827.5662577906|9827.5662577906|9827.5662577906|9827.5662577906|-10157.657824547|-10157.657824547|-10157.657824547|-10157.657824547|-10157.657824547|-10157.657824547|-10184.347778142|-10219.749987724|-10219.749987724|-10317.842108756|-10349.746924175||-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10411.057563319|-10491.739089452|-10512.710750433|-10596.600106817|-10602.156260179||-10615.923242647|-10666.009711882|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10230.015876836|10170.289722092|10063.99267629|10063.99267629|10045.617290607|10045.617290607|10042.776861526|9966.7606946638|9897.0009780119|9812.8983848569|9712.9258312646|9644.0766614746|9638.4765097114|9585.8376149571|-10212.277878127|-10212.277878127||-10212.277878127|-10212.277878127|-10212.277878127|-10212.277878127|-10212.277878127|-10212.277878127|-10235.667097321|-10235.667097321|-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393||-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393||-10236.305394393|-10236.305394393|-10433.189824204|-10433.189824204|-10433.189824204|-10433.189824204|-10457.607937224||-10457.607937224|-10457.607937224|-10457.607937224||-10467.155954554|-10469.362139175|-10707.324468875|-10744.074907471|-10744.074907471|-10744.074907471|-10870.180018718|-10907.583321579|-10993.434430661|-10994.32997721|-11012.433947273||-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|10274.429720346|10274.429720346|10274.429720346|10274.429720346|10274.429720346|10274.429720346|10274.429720346|10255.89136679|10227.442881503|10153.663954788|10153.663954788|10111.124143642|10111.124143642|10068.451739464|9983.0341027814|9983.0341027814|9853.9211385071|9626.4733570218|-10616.006877943|-10616.006877943|9898.0836353797|9898.0836353797||9898.0836353797|9898.0836353797|9798.8679933039|9661.447195682|9661.447195682|9661.447195682|9661.447195682|9661.447195682|9623.116350237|9531.4483427112|9305.2124055298|9116.59109512|9002.2484064701|8905.2038500709|8901.2851480823|8884.6192400567|-9290.8712731004|-9290.8712731004|-9290.8712731004|-9290.8712731004|-9290.8712731004||-9290.8712731004|-9290.8712731004|-9290.8712731004|-9401.048539122|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8850.7143476719|8835.0745356076|8731.5469015432|8579.9995412112|8450.1324654951||8408.3859534147|8397.8034260018|8397.8034260018|8397.8034260018|8259.7308574499|8235.8722367244|8235.8722367244|8122.7219188431|7991.1022080027||7890.9580197426|7871.200642596|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|7735.5066032417|7735.5066032417
01059|17953|/indices/cnx-fmcg|INDICES:IN||-41518.701771864|-41518.701771864|-41518.701771864|-41518.701771864|-41518.701771864|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40072.047660853|39796.707470392|39596.597426795|39596.597426795|39541.439849217|39317.223314041|39317.223314041|39294.571694421||39100.81399912|39100.81399912|39100.81399912|38969.095849716|38896.492784407|38570.270411494|38294.69021416|37980.951583442|37681.276281949|37288.369262929|37156.075005685|37111.660579322|37111.660579322|37111.660579322|36604.209671469||36525.407447466|36045.154542323|35726.296496679|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35558.915785953|35558.915785953||35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35194.799962301|35158.7974795|35158.7974795|35149.868944236|34870.084417207|34817.795359784|34817.795359784|34755.870278233|34749.247357759|34700.894850634|34467.990155219|34362.878453087|34362.878453087|34362.878453087|34362.878453087|34194.48799475|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675||-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35221.48217325|33676.901383636|33676.901383636|33676.901383636|33676.901383636|33676.901383636|33676.901383636||33676.901383636|33676.901383636|33676.901383636|33676.901383636||33676.901383636|33676.901383636|33676.901383636|33419.412127651|33292.774611153|33292.774611153|33292.774611153||33292.774611153|33041.299370627|33041.299370627||33041.299370627|33041.299370627|33041.299370627|33041.299370627|32675.31592396|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331||-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34114.58445715|-34460.783500677|-34460.783500677|-34460.783500677|-34581.821945197|-34833.739444316|-34989.260623893|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|33432.795355042|33432.795355042||33432.795355042|33432.795355042|33432.795355042|33432.795355042|33432.795355042|33432.795355042|33432.795355042|33432.795355042|33304.155193816|33304.155193816|33304.155193816|33295.021903917|33295.021903917|33295.021903917|33295.021903917|33217.587271713|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628||33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|32791.561148684|32135.829227704|31856.963030783|31559.096075869|31389.805969716|31018.182305761|30695.308790255|30607.56497302|30607.56497302||30578.351252715|30578.351252715|30578.351252715|30578.351252715|30308.024395378|30245.97696924|30245.97696924|30245.97696924|30245.97696924||30093.209870336|29818.375224852|29402.879807128|29342.251377434|29342.251377434|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763
01060|17966|/indices/cnx-consumption|INDICES:IN||7344.6822912869|7266.0720391469|7170.918910684|7121.1656516281|-7358.6728263392|-7358.6728263392|-7358.6728263392|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7165.7642838473|7119.6823205943|7099.6845633313|7099.6845633313|7099.6845633313|7069.5522925903|7010.5636909857|6965.4793235345|6914.4631643873||6875.30615813|6864.976551559|6864.976551559|6838.235013885|6811.089034525|6774.9628324149|6729.3615347145|6622.468247122|6529.4924425487|6468.2246162671|6468.2246162671|6468.2246162671|6468.2246162671|6468.2246162671|6452.2410566859||6452.2410566859|6394.4095237048|6360.8075654012|6349.9171274184|6349.9171274184|6349.9171274184|6349.9171274184|6349.9171274184|6349.9171274184|6340.0559545915|6340.0559545915|6326.9264024541|6302.4740801573|6302.4740801573|6302.4740801573|6302.4740801573|6302.4740801573|6302.4740801573|6291.6351812945|6277.8529737908||6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6224.9016338855|6211.4685309231|6210.1611470995|6210.1611470995|6210.1611470995|6197.5539980794|6193.7963215811|6193.7963215811|6193.7963215811|6193.7963215811|6193.7963215811|6193.7963215811|6193.7963215811|6177.5907208107|6161.8286290872|6161.8286290872|6148.5716345906|6148.5716345906|6148.5716345906|6127.4074748489|6110.1917092505|6090.0379071967|6061.6953630998|6061.6953630998|6028.0535501456|6022.6620120975|5990.6246749|5985.5633594809|5950.7425185638|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247||-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6127.9274366247|-6153.9434981616|-6153.9434981616|-6153.9434981616|-6208.3898840251|5909.1449159036|5909.1449159036|5909.1449159036|5909.1449159036|5909.1449159036|5909.1449159036|5909.1449159036|5900.3740341499|5900.3740341499|5877.9295366423|-6162.9006177424|-6162.9006177424|-6162.9006177424|-6162.9006177424|-6162.9006177424|-6162.9006177424|5930.7541685449|5930.7541685449||5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5922.9864409601|5922.9864409601|5910.0984597908|5833.2097415644|5781.0828183181|5763.5920474802|5757.6219147349|5748.1491869451|5725.4657578469|5683.9398991268|5660.2533178167|5660.2533178167|5660.2533178167||5660.2533178167|5660.2533178167|5660.2533178167|5660.2533178167|5660.2533178167|5660.2370849005|5654.9662542732|5622.6803830002|5622.6803830002|5591.4476043753|5550.4224684031|5535.2137398489|5502.0515620717|5479.9514969199|5423.2712758746|5351.7959651645|5283.5482512244|5254.0190357644||5254.0190357644|5254.0190357644|5254.0190357644|5254.0190357644|5211.3848661271|5179.0776941343|5161.8583537256|5158.5944724332|5158.5944724332||5115.2576657678|5083.9087453844|5031.7624026406|5021.4666615712|5018.8186973187|4992.2733789652|4959.0900771054|4922.9974987214|4922.9974987214|4922.9974987214|4922.9974987214|4922.9974987214
01061|17958|/indices/cnx-mnc|INDICES:IN||19263.751087735|19171.420262414|19031.117782891|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|18933.324737307|18860.79441298|18790.71362727||18649.953400959|18627.804401608|18627.804401608|18627.804401608|18570.71105387|18410.259026869|18225.184400514|18174.921577828|18086.946175885|17820.925872512|17762.011951982|17762.011951982|17698.693174257|17698.693174257|17698.693174257||17698.693174257|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17506.787737514|17402.191634751|17402.191634751|17402.191634751|17402.191634751|17402.191634751|17402.191634751|17357.25659077||17357.25659077|17357.25659077|17357.25659077|17306.27891596|17251.113292038|17237.124577959|17206.98412308|17179.135081819|17179.135081819|17179.135081819|17179.135081819|17177.094643861|17130.593735685|17130.593735685|17130.593735685|17125.924316818|17125.924316818|17064.049588131|16964.95364393|16944.670712656|16944.670712656|16944.670712656|16944.670712656|16944.670712656|16944.670712656|16944.670712656|16925.047152006|16925.047152006|16855.044815583|16855.044815583|16855.044815583|16801.422190926|16690.43709148|16648.763760499|16489.343088922|16459.366452969|16425.587863909|16425.587863909|16386.552596183|16377.813974058|16363.661577078|16240.84597974|16193.666224941|16193.666224941|16193.666224941|16103.514446983|-16545.855130905|-16545.855130905||-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16593.161462724||15888.841855099|15888.841855099|15888.841855099|15888.841855099||15888.841855099|15888.841855099|15888.841855099|15802.692013479|-16414.330721105|-16414.330721105|-16414.330721105||-16414.330721105|-16414.330721105|-16414.330721105||-16414.330721105|-16414.330721105|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473||15729.495313473|15726.049701906|15726.049701906|15726.049701906|15726.049701906|-16359.267600386|-16359.267600386|-16359.267600386|-16359.267600386|-16359.267600386|-16359.267600386|-16359.267600386|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|15881.750392788||15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15793.890084869|15653.299475809|15507.530667566|15401.775014743|15349.500504663|15291.850387125|15166.111866771|-15714.830140543|-15714.830140543|-15714.830140543|-15714.830140543||-15714.830140543|-15714.830140543|-15714.830140543|-15742.768128755|15165.109498218|15165.109498218|15165.109498218|15124.126719444|15124.126719444|15006.81310841|14918.2645649|14908.916248326|14848.903850136|14827.932066558|14740.715913797|14637.256614288|14481.710615634|14481.710615634||14473.192700234|14473.192700234|14473.192700234|14473.192700234|14382.142279774|14249.285964072|14228.565242198|14150.053467413|14150.053467413||13976.445747212|13932.292583708|13905.806215596|13905.806215596|13905.806215596|13864.179215245|13831.209978745|13823.518191098|13823.518191098|13823.518191098|13823.518191098|13823.518191098
01062|17950|/indices/bank-nifty|INDICES:IN||37460.789712578|37137.96339592|36799.316967689|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36282.580933004|36254.258089112|36254.258089112|36254.258089112|36254.258089112|36254.258089112|35886.024178874|35407.091101527|35358.92605764|35358.92605764||35358.92605764|35358.92605764|35358.92605764|35358.92605764|35358.92605764|35255.430486863|35255.430486863|34902.468770126|34802.602100046|34802.602100046|34802.602100046|34802.602100046|34802.602100046|34802.602100046|34802.602100046||34802.602100046|34802.602100046|34802.602100046|34667.83805387|34622.804263068|34622.804263068|34622.804263068|34402.427210385|-36028.640171004|-36028.640171004|-36028.640171004|-36028.640171004|-36028.640171004|-36028.640171004|-36048.948079557|-36048.948079557|-36049.20715664|-36049.20715664|-36049.20715664|-36049.20715664||-36049.20715664|34544.54694203|34544.54694203|34482.315829686|34269.074229165|34205.845381037|34205.845381037|34205.845381037|34205.845381037|34205.845381037|34047.140701152|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33559.19778319|33559.19778319|33283.266417086|33231.72939572|32833.739259134|32755.940714154|32755.940714154|32755.940714154|32004.966027879|31816.916541479|31816.916541479|31816.916541479|-33732.065785443|-33732.065785443||-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443||-33732.065785443|-33732.065785443|-33928.889958321|-33928.889958321||-33928.889958321|-33928.889958321|-35141.481247092|-35251.944677564|-35251.944677564|-35251.944677564|-35656.334472467||-35739.119632248|-35739.119632248|-35739.119632248||-35739.119632248|-35739.119632248|-36271.413306665|-36473.734743953|-36473.734743953|-36605.949628698|-36900.291037095|-37250.230926634|34698.952762339|34698.952762339|34698.952762339||34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34424.169735932|33578.312944438|33500.937984195|33500.937984195|33500.937984195|33500.937984195|33313.264209869|32108.49495541|31831.915184831|31496.475639396|29549.715988217|-32057.538650253|-32057.538650253|-32669.104468163||31152.668513045|31152.668513045|31152.668513045|31152.668513045|31152.668513045|31152.668513045|31152.668513045|31152.668513045|30921.429424216|30720.199339846|30720.199339846|30720.199339846|30553.594427085|30197.352640338|29821.07995047|29821.07995047|29821.07995047|29686.144280904|29629.54974354|29538.50731053|29327.473570115||29327.473570115|29327.473570115|29327.473570115|29327.473570115|29327.473570115|29327.473570115|29230.023042315|29127.766439201|29127.766439201|28858.131981056|28801.522338688|28801.522338688|28393.069959654|28263.677667844|27853.85387573|27710.709113977|27710.709113977|27710.709113977||27451.617874037|27445.645173869|27445.645173869|27406.424976174|27366.533256116|27366.533256116|27366.533256116|27366.533256116|26941.278813219||26597.749877744|26597.749877744|26597.749877744|26384.911431001|25432.964741042|24559.714295603|24277.384807614|23519.060376516|23453.488525989|22878.577839113|22878.577839113|22878.577839113
01063|17964|/indices/cnx-finance|INDICES:IN||18110.129465788|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|17880.047837845|17814.990409007|17814.990409007|17814.990409007|17814.990409007|17814.990409007|17629.736956189|17540.372170545|17540.372170545|17518.164427371||17518.164427371|17478.316594648|17466.699041817|17466.699041817|17466.699041817|17433.811039762|17433.811039762|17266.150178729|17072.900480705|16811.69073142|16811.69073142|16811.69073142|16775.643069572|16775.643069572|16775.643069572||16775.643069572|16775.643069572|16775.643069572|16711.032121573|16647.59390605|16647.59390605|16647.59390605|16565.681174173|16565.681174173|16565.681174173|16422.032359324|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629||-16989.876185629|16375.374603581|16375.374603581|16328.719069083|16248.494820682|16227.618171321|16227.618171321|16227.618171321|16227.618171321|16227.618171321|16135.07259921|16066.144779098|16066.144779098|16066.144779098|16066.144779098|16066.144779098|16066.144779098|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|15993.490109608|15901.932716338|15901.932716338|15731.151423101|15724.857375494|15567.052411573|15547.394402583|15547.394402583|15547.394402583|15264.068324919|15226.259512733|15226.259512733|15226.259512733|14963.447413176|14963.447413176||14963.447413176|14963.447413176|14963.447413176|14944.614337343|14944.614337343|14944.614337343|14944.614337343|14944.614337343|14944.614337343|14944.614337343|14683.277106596|-15997.828449496|-15997.828449496|-15997.828449496|-15997.828449496||-15997.828449496|-15997.828449496|-15997.828449496|-15997.828449496||-15997.828449496|-15997.828449496|-16502.42059254|-16502.42059254|-16502.42059254|-16502.42059254|-16612.590883692||-16612.590883692|-16612.590883692|-16612.590883692||-16612.590883692|-16612.590883692|-16817.145415474|-16953.66654664|-16953.66654664|-17013.710550954|-17112.714414254|-17223.293956376|-17388.432737988|-17431.352836045|-17518.646076776||-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|16478.921397693|16478.921397693|16478.921397693|16478.921397693|16478.921397693|16339.04135334|15975.029889128|15856.682732711|15809.471086874|15809.471086874|15805.755200693|15650.996772471|15234.921978093|15103.440327221|15028.695035888|14134.8613463|-15377.556991933|-15377.556991933|-15780.551931141||15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|14962.596724798|14874.896154724|14824.643242662|14695.695182819|14571.760049225|14571.760049225|14571.760049225|14505.416330736|14401.476804117|14370.06803105|14228.600099262||14228.600099262|14228.600099262|14228.600099262|14228.600099262|14228.600099262|14228.600099262|14114.04134293|13889.50969527|13854.952504293|13780.820874989|13780.820874989|13780.820874989|13634.970243043|13519.412032201|13466.907425676|13466.907425676|13466.907425676|13466.907425676||13388.351827206|13388.351827206|13388.351827206|13388.351827206|13356.392656728|13356.392656728|13356.392656728|13356.392656728|13186.494336469||12948.270124748|12948.270124748|12948.270124748|12711.905498852|12307.050760444|11951.147871847|11811.542285993|11517.841038257|11483.928898844|11279.965167866|11279.965167866|11279.965167866
01064|17961|/indices/cnx-psu-bank|INDICES:IN||2524.0015320645|2474.6100193511|2417.2305065273|2398.8282890451|2367.6400458791|2367.6400458791|2367.6400458791|2367.6400458791|2352.7473898439|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2317.8044282194|2252.5159065719|-2408.9931679054|-2408.9931679054||-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2409.3769014728|-2409.3769014728|-2409.3769014728|-2409.3769014728|-2437.779876962||-2480.9665733606|-2487.3071518242|-2505.2715384134|-2505.2715384134|-2505.2715384134|-2505.2715384134|-2522.2652511846|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787||2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2343.2527782333|2335.3662943752|2335.3662943752|2335.3662943752|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2311.4143361007|2305.3825197126|2244.1778566468|2237.7404873319|2237.7404873319|2237.7404873319|2189.9615847741|2179.0555963243|2179.0555963243|2179.0555963243|2093.503451211|2044.028647729|2044.028647729|2044.028647729|2011.3511531841|2004.891530262||2004.891530262|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398||-2219.8851600298|-2219.8851600298|-2327.1934038267|-2327.1934038267||-2327.1934038267|-2329.4870353392|-2365.1336130547|-2365.1336130547|-2365.1336130547|-2365.1336130547|-2369.7768500195||-2369.7768500195|-2369.7768500195|-2369.7768500195||-2369.7768500195|-2369.7768500195|-2404.5689645468|-2404.5689645468|-2404.5689645468|-2404.5689645468|-2439.2794267534|-2481.9854416184|-2532.3343818928|2294.3800417189|2294.3800417189||2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2124.1944175566|2076.9992361957|2043.5262559036|2043.5262559036|2043.5262559036|2043.5262559036|2043.5262559036|2043.5262559036|2043.5262559036|1864.1931000925|1799.9728835664|1766.803088674|-1977.9176312704|-1977.9176312704|-1977.9176312704|1802.2530424503||1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1750.1060891049|1698.387104152|1698.387104152|1698.387104152|1698.387104152|1678.4134531268|1667.6788137498|1660.8903662433|-1823.3182657476|-1823.3182657476|-1823.3182657476|-1823.3182657476|-1823.3182657476||-1823.3182657476|-1823.3182657476|-1823.3182657476|-1876.2508657504|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1636.4303206861|1580.3475663331|1533.3417580025|1509.5935779563|1474.2900988252|1461.5473279589||1434.9693143229|1408.0883409187|1408.0883409187|1362.0148368064|1356.8470178383|1355.5259262325|1355.5259262325|1355.5259262325|1333.7566837909||1333.7566837909|1333.7566837909|1333.7566837909|1326.0574277907|1292.3027545113|1282.5419060543|1269.3965989036|-1350.7488189568|-1350.7488189568|-1350.7488189568|-1350.7488189568|-1350.7488189568
01065|17963|/indices/cnx-service-sector|INDICES:IN||24532.695850384|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|24519.145841953|24519.145841953|24519.145841953|24519.145841953|24519.145841953|24216.710440712|24170.047377777|24170.047377777|24170.047377777|24170.047377777|24030.594634162|23884.295036221|23802.333134864|23635.21172971||23610.555350719|23568.412262272|23568.412262272|23568.412262272|23542.696241934|23445.953368224|23445.953368224|23338.111923895|23109.107866828|22900.907019772|22900.907019772|22900.907019772|22742.7914369|22738.117545687|22738.117545687||22738.117545687|22675.385706146|22636.134400058|22527.665392425|22307.30844384|22280.408970501|22280.408970501|22153.373573994|22139.348241938|22119.44791639|21982.172381058|21627.593227217|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505||-22321.41480505|21595.556039991|21595.556039991|21595.556039991|21469.480750369|21469.480750369|21469.480750369|21469.480750369|21469.480750369|21469.480750369|21411.361424021|21390.381296045|21390.381296045|21390.381296045|21390.381296045|21390.381296045|21390.381296045|21291.959144043|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21204.973128073|21204.973128073|21062.291277041|21062.291277041|21062.291277041|21002.770038727|20969.406162821|20920.220172232|20817.323032848|20817.323032848|20710.129069778|20710.129069778|20584.207538468|20441.243185103|20402.673851504|20393.607773372|20097.028059823|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069||-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069||-21097.042674069|-21097.042674069|-21229.004936726|-21229.004936726||-21229.004936726|-21347.691574661|-21463.365941946|-21463.365941946|-21463.365941946|-21463.365941946|-21463.365941946||-21463.365941946|-21463.365941946|-21463.365941946||-21463.365941946|-21463.365941946|-21756.899766225|-21796.086830491|-21796.086830491|-21796.086830491|-21925.54580558|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983||-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22060.072930154|-22065.951700314|-22065.951700314|-22065.951700314|-22223.102800697|20984.6173137|20984.6173137|20984.6173137|20984.6173137|20930.552983104|20616.941682615|20440.204191621|20437.842944903|20437.842944903|20314.854357184|20093.787284891|19783.869552657|19661.254798091|19515.906589893|-20327.769863401|-20327.769863401|-20327.769863401|-20759.027712807||19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19904.838214624|19815.820238471|19525.926784065|19376.919082989|19260.548981099|19141.322761117|18996.189606703|18996.189606703|18865.108460572|18793.650893692|18768.267594553|18571.489710094||18468.775368755|18468.775368755|18468.775368755|18468.775368755|18468.775368755|18437.36076129|18308.559700045|18073.963034772|18043.36713065|18021.450984044|18021.450984044|18021.450984044|17810.953458834|17692.659984642|17534.433403074|17481.195643173|17466.491843971|17466.491843971||17466.491843971|17466.491843971|17466.491843971|17466.491843971|17287.504612403|17287.504612403|17287.504612403|17287.504612403|17141.000242079||16880.330924599|16880.330924599|16880.330924599|16652.996166221|16409.620740245|16013.278795585|15881.54566697|15517.487318768|15432.121272156|15390.817099688|15390.817099688|15390.817099688
01066|17959|/indices/cnx-pharma|INDICES:IN||14184.53085439|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14023.125894793|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149||-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14501.063896249|-14501.063896249|-14505.415993662|-14533.30064834||-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14975.943423572|14171.454735527|14132.498153715|14132.498153715||14132.498153715|14132.498153715|14098.004241975|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|13974.801601958|13814.210330301|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13645.789447155|13605.844014634|13573.545827287|13573.545827287|13566.436091992|13566.436091992|13522.348044922|13510.360990639|13510.360990639|13510.360990639|13510.360990639|13510.360990639|13403.442930137|13379.236502236|13288.357778092|13255.938692666|13255.938692666|13255.938692666|13255.938692666|13255.938692666||13255.938692666|13255.938692666|13143.545975792|12942.459450098|12897.776776151|12722.014805543|12722.014805543|12722.014805543|12640.73265069|12596.403326403|12596.403326403|12596.403326403|12596.403326403|12596.403326403|12596.403326403||12555.831115708|12259.715074311|12221.900382132|12221.900382132||12221.900382132|12221.900382132|12111.255524418|12032.984165586|11967.826698741|11763.240765529|11673.027342425||11673.027342425|-12295.883468571|-12295.883468571||-12295.883468571|-12295.883468571|-12295.883468571|-12295.883468571|-12295.883468571|-12295.883468571|-12408.034474628|-12595.921226149|-12715.909977839|-12748.769170255|-12791.639681929||-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12806.488209955|-12970.481691617|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|-12953.737531939|-12953.737531939|-12953.737531939|-12953.737531939|-12953.737531939|-13171.875035488|-13214.105725195|-13335.369287444||-13335.369287444|-13335.369287444|-13568.235026413|-13582.418465527|-13582.418465527|-13593.101029405|12668.657591957|12668.657591957|12668.657591957|12668.657591957|12653.586234987|12523.9739091|12461.392656381|12461.392656381|12461.392656381|12389.133550493|12215.286952805|12120.797026554|12070.240126099|12070.240126099|12059.675443929||12056.36110031|12056.36110031|12056.36110031|12056.36110031|12056.36110031|12034.628707375|11885.167964792|11833.200679196|11786.081321068|11772.999371429|11772.999371429|11772.999371429|11750.12532714|11750.12532714|11563.731103506|11468.156087229|11345.718406383|11235.162107353||-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523||-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-12036.370025217|-12137.513461179
01067|17954|/indices/cnx-infrastructure|INDICES:IN||5094.5227018566|5032.133378582|4995.3279105999|4995.3279105999|4937.5418895989|4931.6867407183|4931.6867407183|4931.6867407183|4891.9104519266|4866.6417850833|4866.6417850833|4866.6417850833|4866.6417850833|4853.9442430137|4853.9442430137|4832.2684785656|4796.4005525685|4796.4005525685|4796.4005525685|4796.4005525685|4795.7869909181|4751.0160630427|4711.4956039016|4693.1837904803||4693.1837904803|4693.1837904803|4693.1837904803|4693.1837904803|4639.9931656378|4583.9672869066|4554.9635436115|4497.2318453322|4443.8907710723|4427.9851042233|4427.9851042233|4427.9851042233|4427.9851042233|4427.9851042233|4427.9851042233||4427.9851042233|4422.1406722906|4422.1406722906|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4383.8171486625|4345.6606673147|4345.6606673147|4345.6606673147|4345.6606673147|4345.6606673147|4345.6606673147|4345.6606673147|4330.4116464087||-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4479.3409303605|-4479.3409303605|-4479.3409303605|-4479.3409303605|-4479.3409303605|-4489.3370905916|-4511.6774151104|-4526.8747537685|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4338.8600977338|4291.9808377598|4263.8621721637|4204.4470369961|4194.7576669748|4161.4697005016|4134.8998462604|4091.6775364265|4087.6637883037|4082.6042689052|4055.2048300336|4038.8884233446|4030.9363884125|4030.9363884125|4013.4600279236|3983.1436231323|3983.1436231323||3983.1436231323|3975.2541721869|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984||-4196.5793971359|-4196.5793971359|-4238.5286691652|-4238.5286691652||-4238.5286691652|-4259.9208520238|-4272.1881682173|-4272.1881682173|-4272.1881682173|-4272.1881682173|-4272.1881682173||-4272.1881682173|-4272.1881682173|-4272.1881682173||-4272.1881682173|-4282.9729375592|-4331.614190123|-4331.614190123|-4331.614190123|-4331.614190123|-4344.8491001367|4074.3170753579|4074.3170753579|4074.3170753579|4074.3170753579||4074.3170753579|4074.3170753579|4074.3170753579|4051.7928303029|4051.7928303029|4050.0778897897|4041.0754083741|4041.0754083741|4041.0754083741|4041.0754083741|4024.9486017067|4024.9486017067|4024.9486017067|4024.9486017067|4024.9486017067|3993.9096605335|3969.9829290216|3925.7533575501|3896.834242764|3895.2312568859|3895.2312568859|3895.2312568859|3838.6929058715|3801.2115186767|3786.9961155869|3758.6651582693|3690.0474414798|-3935.1561742121|-3935.1561742121|-3935.1561742121|3745.9491416223||3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3729.1879568373|3694.3949032133|3680.0610008577|3664.4232474808|3623.7536679908|3559.6013927111|-3724.279269006|-3724.279269006|-3724.279269006|-3724.279269006|-3724.279269006|-3724.279269006|-3724.279269006||-3724.279269006|-3724.279269006|-3724.279269006|-3725.9963221863|3561.4623486434|3561.4623486434|3549.1803602548|3516.2537090096|3516.2537090096|3499.2791108738|3499.2791108738|3499.2791108738|3473.7044916826|3459.8466926899|3425.4130325678|3389.8034210606|3346.9289178234|3329.6408918639||3329.6408918639|3329.6408918639|3329.6408918639|3329.6408918639|3305.9233515285|3284.648506179|3284.648506179|3282.8762563231|3277.7013063963||3216.0958254664|3207.1093617378|3184.8380793397|3151.7561368749|3106.6096697698|3068.7357469014|3033.8211630324|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876
01068|17955|/indices/cnx-it|INDICES:IN||-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36948.896070046|-37329.870633384|-37387.53507876|-37557.332838719|35613.076645219|35613.076645219|34927.112505105|34571.396924075|34249.091065239|34249.091065239|34249.091065239|34249.091065239|34044.408909293|33586.718449562|33472.646324147||33472.646324147|33472.646324147|33472.646324147|33416.679292455|33009.77408363|32733.700335484|32733.700335484|32733.700335484|32656.812438732|32546.785900441|32546.785900441|32446.239542156|32343.106869757|32285.693396952|32061.695093652||32061.695093652|31500.29153201|31386.412900149|31270.516178117|30750.617585061|30504.150723853|30428.928430149|30306.695326033|30058.876427298|30058.876427298|29963.92085672|29900.845331251|29538.179057293|29444.137863138|29032.380937341|28815.407454075|28815.407454075|28815.407454075|28731.528247584|28292.784164548||28292.784164548|28292.784164548|28292.784164548|28292.784164548|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|27923.084913555|27923.084913555|27844.81646211|27514.49316621|27514.49316621|27514.49316621|27514.49316621|27514.49316621|27514.49316621|27440.248652342|27440.248652342|27268.34268663|27047.502724728|26760.027441538|26588.017578272|26532.624674642|26146.984339012|26086.646901062|26086.646901062|26086.646901062|26086.646901062|26086.646901062|26086.646901062|26019.535076701|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26954.516248817||-26999.840174846|-26999.840174846|-26999.840174846|-26999.840174846|-26999.840174846|-26999.840174846|-26999.840174846|-27027.917034551|-27333.941995856|-27356.565685223|-27356.565685223|-27356.565685223|-27395.278821255|-27486.065877783|25748.69729863||25748.69729863|25748.69729863|25748.69729863|25748.69729863||25748.69729863|25748.69729863|25748.69729863|25526.053530596|25057.853315246|24955.60654819|24903.439303468||24903.439303468|24903.439303468|24903.439303468||24903.439303468|24903.439303468|24903.439303468|24903.439303468|24903.439303468|24903.439303468|24903.439303468|24903.439303468|24891.340979548|24579.154650194|24579.154650194||24474.575045355|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26244.450992469|-26244.450992469|-26557.521068021|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26834.994517407|-27180.546751112|25537.679769023||25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25332.130298914|24420.714221016|24293.195074171|24293.195074171|24197.505811579|23732.561687345|23387.749097049|23184.706639876|23184.706639876|23106.979599862|22948.147038041||22750.620840879|22723.495704275|22429.877511973|22429.877511973|22429.877511973|22039.925208616|21906.014554712|21787.238188447|21787.238188447|21787.238188447|21787.238188447|21787.238188447|21486.802956781|21298.431779236|21122.544466071|21122.544466071|20958.659649801|20899.148718923||-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825||-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825
01069|17965|/indices/cnx-commodities|INDICES:IN||5821.3575080881|5736.6805157143|5666.1088575211|5664.0567709435|5605.5538134478|5605.5538134478|5605.5538134478|5605.5538134478|5525.4542425896|5472.4878073299|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|5535.3436488209|5535.3436488209|5507.0153226916|5487.9614154039|5455.1933478446||5420.9008118412|5388.5393167886|5388.5393167886|5388.5393167886|5316.771549904|5253.4377626971|5236.3472699673|5200.8638014828|-5464.9318119345|-5464.9318119345|-5464.9318119345|-5464.9318119345|-5464.9318119345|-5464.9318119345|-5512.7352435123||5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5243.0762117359|5220.6234980659|5208.7789572694|5167.7988034331|5151.7414793998|5151.7414793998|5151.7414793998|5151.7414793998|5125.4571761573||5125.4571761573|5125.4571761573|5125.4571761573|5091.5689272841|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5060.451665514|5060.451665514|5060.451665514|5060.451665514|5060.451665514|5060.451665514|4985.7351676284|4964.3640534413|4903.8238017838|4878.3378342302|4862.8362546134|4847.8488224004|4824.6862828307|4824.6862828307|4824.6862828307|4776.6148843971|4776.6148843971|4776.6148843971|4776.6148843971|4765.3302860489|4751.8691234485|4751.8691234485||4751.8691234485|4751.8691234485|4751.8691234485|4653.0044839532|4556.5826731425|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391||-4794.032656521|-4794.032656521|-4798.0712040353|-4798.0712040353||-4798.0712040353|-4820.3817414628|4451.9807571881|4451.9807571881|4377.7537655822|4325.0152516886|4293.985400064||4293.985400064|4279.9867483863|4279.9867483863||4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863||4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4278.8214847521|4190.2711050197|4164.3114009187|4164.3114009187|4164.3114009187|4085.1706809253|4057.8500359866|4057.8500359866|4057.8500359866|4057.8500359866|4008.358601183|3979.9511801339|3944.4348236297|3932.0859748229|3927.9287795342|3922.5754096053|3922.5754096053|3877.8585551604|3820.2540803865|3794.0489131031|3756.882093118|3679.096721303|-3979.7698989824|-3979.7698989824|-3979.7698989824|-4034.7472347634||3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3818.2182894214|3818.2182894214|3818.2182894214|3818.2182894214|3779.620432799|3704.5198005492|3686.4355477942|3686.4355477942|-3866.1592214144|-3866.1592214144|-3866.1592214144|-3866.1592214144|-3866.1592214144||-3866.1592214144|-3866.1592214144|-3866.1592214144|-3897.4286759676|3688.4672133496|3688.4672133496|3687.9135622504|3638.8874760336|3638.8874760336|3638.8874760336|3638.8874760336|3638.8874760336|3638.8874760336|3638.8874760336|3614.783298566|3589.9785809804|3531.3012743316|3484.0403970437||3466.9008254495|3466.9008254495|3466.9008254495|3466.9008254495|3434.4092966149|3402.7371228322|3402.7371228322|3402.7371228322|3402.7371228322||3314.2051202042|3295.8917703875|3262.6880266675|3238.5229783068|3209.2504663478|3171.7255344403|3118.7115448859|3087.1682224652|3087.1682224652|3087.1682224652|3087.1682224652|3087.1682224652
01070|17957|/indices/cnx-metal|INDICES:IN||5610.9486391711|5482.1121489922|5400.2842400279|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5867.4750345853|5540.7749138993|5540.7749138993|5514.8221428308|5508.7887090481|5469.4678418677||-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5929.8688125062||5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5440.5273416628|5440.5273416628|5440.5273416628|5440.5273416628|5440.5273416628|5321.7414798857|5155.6718724718|5155.6718724718|-5420.7070885857|-5420.7070885857|-5420.7070885857||-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493||5033.3416490493|5033.3416490493|5033.3416490493|4843.0267997249|4624.2075932273|4543.4527999835|4543.0612436882|4462.65743277|4462.65743277|4384.2639009944|4260.5042693341|4219.488142142|4130.9312690467|4103.7424221868|4103.7424221868||4103.7424221868|4103.7424221868|4103.7424221868|4103.7424221868||4103.7424221868|4103.7424221868|4103.7424221868|4103.7424221868|3991.5028920565|3915.0560020246|3803.495384194||3744.5809987138|3702.6339717492|3702.6339717492||3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492||3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3592.298841223|3565.1766798313|3565.1766798313|3565.1766798313|3473.915806909|3372.7204169648|3331.8589819597|3331.8589819597|3331.8589819597|3273.1656602937|3244.0729830087|3217.3429583956|3217.3429583956|3217.3429583956|3217.3429583956|3217.3429583956|3183.1895365637|3085.1383576837|-3433.182451563|-3433.182451563|-3433.182451563|-3433.182451563|-3433.182451563|-3433.8304501958|-3509.7114865457||-3561.3044023685|-3614.2243332523|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3251.7712934666|3159.823653982|3127.8929271675|3110.0421901253|-3301.3913350926|-3301.3913350926|-3301.3913350926|-3301.3913350926|-3301.3913350926||-3301.3913350926|-3301.3913350926|-3301.3913350926|-3341.4848113442|3068.6667184869|3068.6667184869|3068.6667184869|3002.6715612106|3002.6715612106|2970.7417577117|2970.7417577117|2970.7417577117|2970.7417577117|2970.7417577117|2942.507579098|2905.0805647747|2822.0312753139|2767.3624006309||2736.1305590778|2669.7783121697|2662.8007722025|2648.7231887319|2618.3868763688|2602.6531773265|2602.6531773265|2579.4619043862|2567.9770671565||2464.7133292842|2461.6341679546|2425.5131705572|2392.8061921122|2362.8651971819|2327.9891622334|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735
01071|17962|/indices/cnx-realty|INDICES:IN||491.18541921888|483.03655724298|477.102878815|477.102878815|474.02264855313|471.23068738433|465.64568284734|465.64568284734|465.64568284734|461.74477015111|461.74477015111|461.74477015111|461.74477015111|461.74477015111|451.47752984997|433.31669949422|401.03522606833|398.92282986424|398.92282986424|398.92282986424|398.92282986424|397.6448123166|395.21925557422|395.01685657831||395.01685657831|395.01685657831|395.01685657831|395.01685657831|388.76595582269|379.78162266703|369.52401603032|-402.21002349219|-402.21002349219|-402.21002349219|-402.21002349219|-403.74341168992|-403.74341168992|-403.74341168992|-409.06767999455||387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|377.15001576137|371.06221749566|371.06221749566|371.06221749566|371.06221749566|371.06221749566|369.58945933121|369.58945933121||369.58945933121|369.58945933121|368.6632878067|358.85920596144|358.71539686959|358.71539686959|350.43655309458|339.5822896933|337.93866708273|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|334.28293041311|334.28293041311|334.28293041311|334.28293041311|333.14769537274|326.39466966329|317.29962787295|315.36866934094|315.36866934094|313.45699402473|313.45699402473|311.85221456579|306.82746266316|303.88883790915|-324.86811301346|-324.86811301346|-324.86811301346|-324.86811301346|-324.86811301346|-325.0657261569||-325.0657261569|-325.0657261569|-325.0657261569|-325.0657261569|-325.0657261569|-328.52859207864|-329.38221138783|-329.38221138783|-329.95948964455|-329.95948964455|-329.95948964455|-329.95948964455|-329.95948964455|-329.95948964455|-329.95948964455||-330.42721410701|-331.68580125117|-341.7401955837|-341.7401955837||-342.16964650088|-345.67461061404|-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619||-352.59510125619|-352.59510125619|-352.59510125619||-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619|-361.96678256438|-367.14364051207|338.29075872816|338.29075872816|338.29075872816||338.29075872816|338.29075872816|338.29075872816|338.29075872816|338.29075872816|337.90084099678|332.23148965734|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|329.75513924947|324.95849619299|323.85110993285|319.07900561116|317.42945373082|315.38272399399|309.10580613319|305.63700037205|-337.71259629353|-337.71259629353|-337.71259629353|-337.71259629353|-337.71259629353|-338.72796805098||312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|309.99781832851|305.33090755848|304.47601585816|301.32612907038|293.80959056865|293.67733302658|291.32201974199|291.18001956196|288.38891876242|283.87212525669|283.87212525669|283.87212525669||283.87212525669|283.87212525669|283.87212525669|283.87212525669|283.87212525669|283.87212525669|277.78570388493|273.71844745783|273.71844745783|272.46217130189|270.74247625733|270.74247625733|266.18053561741|264.86169742538|263.34633725433|260.15148685539|254.70719642733|246.79132461652||239.43480936802|239.19527733032|239.19527733032|239.19527733032|235.85233149105|235.85233149105|235.85233149105|234.64981412417|229.70534800961||224.18649185448|221.10166473686|217.32962206005|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923
01072|17952|/indices/cnx-energy|INDICES:IN||23695.808333383|23412.525209835|23130.229835638|23130.229835638|22965.374194494|22965.374194494|22965.374194494|22643.628879299|22211.3928737|21941.089087098|21820.185465699|21598.173303901|21366.373006939|21020.764061529|20948.623913852|20909.557278412|20691.440283563|20691.440283563|20691.440283563|20691.440283563|20691.440283563|20440.983561597|20313.288158719|20302.767436192||20302.767436192|20302.767436192|20302.767436192|20302.767436192|19981.259065387|19667.250606381|19667.250606381|19469.07261386|19349.576992831|19096.969445159|19039.596367017|18973.006042548|18973.006042548|18973.006042548|18973.006042548||18973.006042548|18973.006042548|18973.006042548|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19935.072236257|-20029.613429092|-20029.613429092|-20029.613429092||-20029.613429092|-20152.323395424|-20152.323395424|-20152.323395424|-20245.173538794|-20245.173538794|-20245.173538794|-20245.173538794|-20403.337352132|-20408.056476327|-20543.199042941|-20543.199042941|-20543.199042941|-20702.27877601|-20827.528826644|-20847.551235333|-20977.016238044|-21034.77021241|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19895.107856306|19895.107856306|19870.197531312|19858.150034791|19853.992226157|19731.321440522|19547.254074538|19510.098602785|19239.020691463|19149.425876799|18835.353730298|18822.763058974|18822.763058974|18822.763058974|18822.763058974|18655.788815527|18467.002112738|18368.572643523|18368.572643523|18244.613375616|17855.263900451|17855.263900451||17855.263900451|17753.965423244|17649.642679472|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766||-18605.742206615|-18630.591709607|-18743.588356562|-18743.588356562||-18743.588356562|-18743.588356562|-19261.125192187|-19453.161671874|-19478.034410096|-19478.034410096|-19478.034410096||-19552.172677877|-19552.172677877|-19575.015205616||-19575.015205616|-19734.557817224|-19734.557817224|-19734.557817224|-19734.557817224|-19734.557817224|-19734.557817224|18496.786772818|18496.786772818|18496.786772818|18496.786772818||18496.786772818|18496.786772818|18496.786772818|18383.908619509|18383.908619509|18295.139351538|18088.041011257|18012.585238939|18012.585238939|18012.585238939|17642.974701252|17592.592117147|17592.592117147|17592.592117147|17532.194583289|17103.651750529|16922.015616907|16770.069518848|16770.069518848|16753.363701497|16697.128014484|16697.128014484|16493.24966019|-17475.386853176|-17475.386853176|-17475.386853176|-17475.386853176|-17475.386853176|-17475.386853176|-17475.386853176|-17618.162692765||16759.437223757|16759.437223757|16759.437223757|16759.437223757|16759.437223757|16759.437223757|16759.437223757|16759.437223757|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844||-17459.984677844|-17459.984677844|-17459.984677844|-17665.497244045|16629.425313582|16629.425313582|16613.612436098|16516.508830735|16516.508830735|16328.976291463|16328.976291463|16328.976291463|16234.456404577|16205.503860989|16104.682241376|16010.038536425|15723.426390299|15661.566080902||15661.566080902|15661.566080902|15661.566080902|15637.692997877|15456.952669082|15280.215988789|15280.215988789|15280.215988789|15280.215988789||15031.245521397|15013.465075858|14988.044094703|14819.474449844|14618.379597049|-15363.783746493|-15363.783746493|-15363.783746493|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1741.1927003608|1736.6518353076|1706.9954203071|-1811.7951303282||-1811.7951303282|-1811.7951303282|-1811.7951303282|-1811.7951303282||-1830.5462453408|-1844.3453974717|-1844.3453974717|-1871.4904847668|1796.8115851556|1796.8115851556|1796.8115851556||||1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1795.7777854026|1795.7777854026|1791.3473144897|1791.3473144897|1791.3473144897|1759.9849763545|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1903.7139711042|-1929.3555096145|-1947.0455233781||-1964.3319737335|-1964.3319737335|-1964.3319737335|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1976.4656200296|-1988.7146386843|-1988.7146386843|-2002.393448907|-2005.7961512579|-2005.7961512579|-2005.7961512579|-2005.7961512579|-2005.7961512579|-2008.9229072814|-2008.9229072814|-2008.9229072814|-2008.9229072814|-2008.9229072814|-2008.9229072814|-2008.9229072814|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1936.9101198312|1936.9101198312|1907.8218386037|1904.2931656686|1904.2807770666|1887.5064528713|1865.7182497724|1837.0175309429|1831.1606419977|1831.1606419977|1831.1606419977|1831.1606419977|1831.1606419977|1831.1606419977||1831.1606419977|1818.5696857701|1813.4157058144|1811.533711506|1811.533711506|1811.533711506|1811.533711506|-1928.0485182085|-1928.0485182085||-1928.0485182085|-1928.0485182085|-1928.0485182085|-1941.2583294222|1853.6271131402|1853.6271131402|1853.6271131402|1853.6271131402|1853.6271131402|1853.6271131402|1853.6271131402|1850.9573582417|1847.3109576709|1843.5688009741|1843.5688009741|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263||1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|||1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1810.6221985653|1807.8262601246|1784.2625510455|1784.2625510455|1784.2625510455|1784.2625510455|1784.2625510455|1784.2625510455|1784.2625510455|1694.2216414611|1624.1605976203|1624.1605976203|1624.1605976203|1595.7889425599|||1561.4176998495|1550.7356872057|1550.7356872057||1545.3790903834|1545.3790903834|1545.3790903834|1545.3790903834|1545.3790903834|1545.3790903834|1545.3790903834|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1501.0343884665|1483.8814779077|1478.9254400981|1478.9254400981|1478.9254400981|1478.9254400981|1478.9254400981|1478.9254400981|1456.7092092257|1456.7092092257|1456.7092092257|1456.7092092257|1456.7092092257|1446.3652536318|1435.4286712988|1424.6451585937|1414.5629596896|1377.8321351152|1365.5429417404|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506||-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506||-1132.7928546506|-1137.2553867321|-1137.6693560261|-1150.9837259339|-1156.0330651653|-1160.2639797409|-1164.9716148597||||-1170.8373777847|-1172.0547884153|-1172.0547884153|-1172.0547884153|-1172.0547884153|-1172.0547884153|-1177.5414125839|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1188.9865163547|-1199.1778214488|-1201.6692251667||-1204.3446780823|-1209.0451664022|-1211.4975115515|-1215.5949204156|-1215.5949204156|-1215.5949204156|-1215.5949204156|-1215.5949204156|-1215.5949204156|-1222.4049802036|-1224.8782820404|-1231.7253028361|-1231.7253028361|-1234.5964126022|-1238.2949031626|-1249.2466087115|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1276.9217323465|-1283.7219416481|-1286.0304099725|-1286.0304099725|-1286.1027043315|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1245.0833482915|1236.2248656147|1223.9931435975|1219.0739857789|1218.7838987083|1218.7838987083|1218.7838987083|1218.5347292325|1218.5347292325|1218.5347292325|1218.5347292325|1218.5347292325|1218.5347292325|1209.7938133414|1209.7938133414|1209.7938133414|1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738||1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738|1192.4160264267|1182.6841769257|1182.6841769257||1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1175.9735754904|1175.1715261829|1175.1715261829|1174.4022477879|1168.9753301159|1159.2391816028|1159.2391816028|1156.2629742191|1156.2629742191|1154.8755811636|1153.9314697696|1153.9314697696|1153.9314697696|1153.9314697696|1153.9314697696|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481||1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1143.6032142802|1143.6032142802|1143.6032142802|||1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1138.0287921711|1138.0287921711|1138.0287921711|1138.0287921711|1138.0287921711|1138.0287921711|1130.7131997081|1130.7131997081|1130.7131997081|1130.7131997081|1130.7131997081|1121.550240844|1121.550240844|1121.550240844|1121.550240844|||1121.550240844|1121.550240844|1121.550240844||1121.550240844|1121.550240844|1121.550240844|1121.550240844|1119.2108185484|1102.3814325017|1101.4998908222|1095.7970875855|1095.7970875855|1092.7633791098|1075.4866064002|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1064.904099443|1053.0484595591|1051.5712936904|1051.5712936904|1049.7397878|1049.7397878|1049.7397878|1049.7397878|1037.941500062|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1083.3285443743
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374||-2239.6672673374|-2239.6672673374|-2241.7642403586|2121.3127102943||2121.3127102943|2121.3127102943|2121.3127102943|2121.3127102943|2090.7896488079|2088.6556943135|2074.9710576116||||2074.9710576116|2074.9710576116|2074.9710576116|2074.9710576116|2048.3640955884|2030.64398479|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2137.7800051895|-2144.7233415409|-2164.3603670116|-2167.0972619484|-2167.0972619484||2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2079.4894506067|2079.4894506067|2075.9321261081|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2179.0165259|-2194.3367214861|-2195.5656345651|-2195.5656345651|-2195.5656345651|-2195.5656345651|-2195.5656345651|-2195.5656345651|-2206.8382746729|-2206.8382746729|-2232.7695788387|-2232.7695788387|-2232.7695788387|-2232.7695788387|-2232.7695788387||-2232.7695788387|-2232.7695788387|-2232.7695788387|-2232.7695788387|2107.702122524|2107.702122524|2107.702122524|2107.702122524|2107.702122524||2107.702122524|2107.702122524|2107.702122524|2107.702122524|2107.702122524|2107.702122524|2091.0724538461|2084.0832175786|2084.0832175786|2061.9808980162|2061.9808980162|2057.4215245969|2040.2712306719|2031.0146785027|2018.7941007886|1982.0963641574|1952.9298251923|1921.5836558669|1918.7842419075|1918.7842419075|1918.7842419075|1918.7842419075|1918.7842419075|1899.1174533022|-2042.5480824942|-2042.5480824942|-2042.5480824942|-2042.5480824942|-2042.5480824942|-2042.5480824942|-2072.2245811351|-2084.2744708467|-2097.7005025466|-2129.9945357503|-2129.9945357503|-2165.8294795555|-2175.8985185068|-2175.8985185068|-2175.8985185068|-2175.8985185068|-2175.8985185068|-2247.5766620019|-2253.921849924|-2282.1153285831|-2285.982133213|-2286.1165832189||-2286.1165832189|-2298.5796237155|-2311.0694142628|2082.4951478304|2082.4951478304|2082.4951478304|2082.4951478304|2082.4951478304|2079.1734823984|2077.6155243383|||2077.6155243383|2077.6155243383|2077.6155243383|2077.6155243383|2066.3461473767|2062.300718765|2047.8565070723|2047.8565070723|2047.8565070723|2047.8565070723|2047.8565070723|2047.8565070723|2031.0589878929|2020.3204927325|2011.1182151238|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1902.0384586602|1860.7316288716|1796.5306876242|1729.4719296628|||1671.6599389374|1671.5931705765|1671.5931705765||1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1660.3487784141|1660.3487784141|1660.3487784141|1660.3487784141|1660.3487784141|1658.544751352|1647.6553416715|1623.5162350122|1623.5162350122|1623.5162350122|1615.0467381938|1615.0467381938|1601.7757608078|1564.154219908|1552.1152437997|1534.402544109|1526.5039322023|1514.5398713073|1514.5398713073|1514.5398713073|1514.5398713073|1514.5398713073|1514.5398713073|1495.2954407755|1439.4254965322|1392.4110945085|-1503.0393016651|-1503.0393016651|-1503.0393016651|-1527.1870875707|1418.0020559587
01076|955838|/indices/kospi-200-financials|INDICES:KR|686.94612300225|686.94612300225|686.94612300225|686.94612300225||686.94612300225|686.94612300225|686.94612300225|686.94612300225||686.94612300225|686.94612300225|686.41526280298|686.41526280298|679.40639327238|679.40639327238|679.40639327238||||679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|-717.3569419559|-717.3569419559|-717.3569419559|-717.3569419559|-717.3569419559|-722.62416968386|-722.62416968386|-722.62416968386||-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-728.11014895548|-728.11014895548|-728.11014895548|-728.11014895548|-728.11014895548|-728.11014895548|-728.11014895548|-741.3240343212|-745.72950767134|-753.66110593582|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|715.73741956038|715.73741956038|715.73741956038|711.46327257469|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698||708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|706.56715942838|695.82299737376|687.79595729377||687.79595729377|687.79595729377|687.79595729377|687.79595729377|687.79595729377|678.44104100892|671.89890312298|660.88711742939|656.7426967186|656.7426967186|656.7426967186|656.7426967186|656.7426967186|656.7426967186|650.09686232079|649.08299705704|649.08299705704|647.60553685186|647.60553685186|643.48952336839|642.07758128411|642.07758128411|642.07758128411|642.07758128411|642.07758128411|636.94897405049|629.16472603829|629.16472603829|623.09994560514|623.09994560514|623.09994560514|622.00125497225|622.00125497225|622.00125497225|622.00125497225|622.00125497225|621.0792871768|621.0792871768|621.0792871768|614.2936910826|614.2936910826|601.2596425169|589.42069044304|585.80300511467|578.44555567754|-622.46403664671||-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|||-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-628.36227935247|-638.9519541362|-644.58161869083|602.18899728692|602.18899728692|602.18899728692|602.18899728692|602.18899728692|602.18899728692|602.18899728692|602.18899728692|598.0833693813|593.81495630445|593.81495630445|593.81495630445|584.05218804879|-629.63706997498|-629.63706997498|-629.63706997498|||597.39396803783|597.39396803783|597.39396803783||595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|588.82256553788|583.71729287195|580.65199967544|576.81055451676|576.27784391294|575.12207673269|571.00849508611|571.00849508611|571.00849508611|571.00849508611|556.7283449633|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-320.77902912779|-320.77902912779|-320.77902912779|-320.77902912779||-323.02836698607|-323.0587405531|-324.34860434448|-326.55679209933||-333.24588906219|-335.08324226247|-335.08324226247|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407||||-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-345.18583672891|-349.41648688195|-353.58444187242||-360.02769101547|-363.51078386755|-364.73569331311|-364.73569331311|-366.9807583876|-366.9807583876|-366.9807583876|-366.9807583876|-366.9807583876|-370.6975264094|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-375.93316328423|-379.56483901912|-379.56483901912|-379.56483901912|-379.56483901912|-379.56483901912|-379.56483901912|-387.54815995886|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|348.31117532026|344.55630129985|343.39090409999|332.33988937542|322.7482179448|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182||318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182||318.26558343182|318.26558343182|318.26558343182|314.3147139521|314.3147139521|308.76469240935|302.54577097132|297.2341216096|297.2341216096|297.2341216096|297.2341216096|296.09347693221|293.85998033701|293.05275762543|291.03750820143|289.80945057321|284.75271187279|284.30357403726|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|268.52526101417|259.95917605633|258.71866391284|258.71866391284|258.71866391284|258.71866391284|258.71866391284|258.71866391284|258.71866391284|254.10362440635|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248||-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|||-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.6801117346|-285.85512292885|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.11669268575|268.23076666689|263.05918925444|258.62890425074|||258.62890425074|258.62890425074|258.62890425074||258.62890425074|258.62890425074|258.62890425074|258.62890425074|258.62890425074|257.94130002168|257.94130002168|257.94130002168|257.94130002168|255.53866472406|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|250.46002074144|247.94057412569|247.79998997632|247.79998997632|243.5984629693|243.5984629693|243.5984629693|243.5984629693|243.5984629693|240.74717405796|238.24352093272|237.05774110105|237.05774110105|231.51138764782|222.82542251396|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1006.6175958506|-1006.6175958506|-1006.6175958506|-1006.6175958506||-1006.6175958506|-1006.6175958506|-1006.7233254075|-1006.7233254075||-1018.734782815|-1030.6108928522|-1031.1443053175|-1053.6903448027|-1059.122620256|-1071.3617594587|993.51059586387||||993.51059586387|993.51059586387|993.51059586387|993.51059586387|993.51059586387|993.51059586387|993.51059586387|993.51059586387|973.48563657184|958.65576643833|956.85522478461|956.85522478461|947.9846973247|933.88799241589|-1012.9387084977|-1012.9387084977|-1012.9387084977|-1012.9387084977|-1012.9387084977|-1012.9387084977|-1013.1496310781|-1035.2929250478|-1046.7054635947|-1059.9672014388||999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|993.94410687134|981.71515211182|-1050.4138459717|-1050.4138459717|-1050.4138459717|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1062.1788868534|-1062.1788868534|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1079.9183477185|-1091.4453300352|-1091.4453300352|-1091.4453300352|-1091.4453300352|-1091.4453300352|-1091.4453300352|-1097.1198179319|-1101.6759302433|-1123.5482680329|-1128.801393192|-1141.9932336465|-1156.3323177605|-1156.3323177605|-1156.3323177605|-1160.1997751637|-1160.1997751637|-1165.8347518095|-1183.8563418001|-1193.1131730179|1060.270863498|1060.270863498||1060.270863498|1060.270863498|1060.270863498|1060.270863498|1060.270863498|1060.270863498|1035.5931279535|1030.5098474252|1030.5098474252||1030.5098474252|1030.5098474252|1030.5098474252|1030.5098474252|1009.4004069156|987.7959572283|959.85048171851|935.17666235867|918.23183770647|906.25205681578|902.51393628402|891.36852854618|891.36852854618|882.91389442956|875.31928555215|875.31928555215|867.08751590212|860.15666778838|853.4563154463|837.46482152453|830.87425983737|818.96144410998|818.96144410998|818.96144410998|818.96144410998|813.47606067558|807.42559326909|781.11566637647|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|745.75889188178|745.75889188178|735.75042869958|735.75042869958||735.75042869958|735.75042869958|735.75042869958|735.75042869958|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|||-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-806.80747786954|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|753.72543475886|753.72543475886|753.72543475886|753.72543475886|753.72543475886|753.72543475886|735.52882033211|729.81977961706|715.38310541761|691.86623122573|||691.57312360987|691.57312360987|691.57312360987||691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|682.09903681262|667.88870043661|667.88870043661|667.88870043661|660.793539629|644.8556113879|640.87186752194|640.87186752194|640.87186752194|640.87186752194|640.87186752194|640.87186752194|640.87186752194|619.82597028805|619.20548486319|619.20548486319|619.20548486319|619.20548486319|613.27939129748|613.27939129748|613.27939129748|613.27939129748|605.08321445163|589.88968814938|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-334.44881529525|-334.44881529525|-334.44881529525|-334.44881529525||-338.22610924218|-338.22610924218|-342.46790560058|319.08791569606||319.08791569606|319.08791569606|319.08791569606|319.08791569606|319.08791569606|319.08791569606|319.08791569606||||319.08791569606|319.08791569606|309.66102673098|307.58117417945|307.58117417945|307.58117417945|307.58117417945|307.58117417945|307.58117417945|306.21742640218|304.64435249657|304.12651884656|302.30279607354|297.30866569477|291.95073131939|-317.03883507437|-317.03883507437|-317.03883507437|-317.03883507437|-317.03883507437|-318.79702920589|-324.56447865867|-326.49720210393|-329.23242758998||-332.85270478205|-334.88634848017|-335.35926537401|-336.1719515576|-339.60327855901|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|321.33562063798|318.30513227896|317.14813987451|317.14813987451|317.14813987451|317.14813987451|317.14813987451|315.15117795621|315.15117795621|312.54519311757|312.4221443111|312.4221443111|310.6727361139|310.6727361139|310.6727361139|310.6727361139|310.6727361139|310.6727361139|310.6727361139|310.6727361139|306.09192460735|305.26587669593|305.26587669593|304.63930927098|301.69255358179|300.71094845499|300.71094845499|300.2802535655|300.2802535655|300.2802535655|300.2802535655|300.2802535655|300.2802535655||300.2802535655|300.2802535655|300.2802535655|300.2802535655|300.2802535655|300.2802535655|298.28192643346|298.14059538101|298.14059538101||298.14059538101|298.14059538101|298.14059538101|298.14059538101|298.14059538101|298.14059538101|294.82677644331|294.61630514619|294.61630514619|291.17257137825|290.42952538122|287.32503722099|285.30059711566|282.6245377023|278.19560924713|276.24678289829|276.07333456952|276.07333456952|273.76479686056|269.88198728864|269.81443818747|266.38659534122|265.65463186559|265.65463186559|265.65463186559|265.65463186559|263.97625823879|260.05971035321|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881||-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|||-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|254.25398328606|254.25398328606|254.25398328606|254.25398328606|252.69719185105|250.97523100366|247.1952436499|244.53283928021|244.53283928021|244.53283928021|244.53283928021|243.66819227273|243.66819227273|243.66819227273|243.66819227273|242.43686504424|237.54538959994|231.61821582068|224.79024576863|||224.70988960726|224.70988960726|224.70988960726||224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|218.5254342872|213.67076059446|213.67076059446|213.67076059446|209.53862027178|205.51291941548|205.26922853857|205.26922853857|205.26922853857|205.26922853857|204.80206970411|204.80206970411|201.83842112441|198.64490283219|197.94433936243|197.55605051291|197.55605051291|197.55605051291|193.57505843123|192.65637299995|192.65637299995|192.30707399029|190.34341178093|186.09156603453|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503
01080|956739|/indices/kospi-200-it|INDICES:KR|-3531.4103410935|-3531.4103410935|-3531.4103410935|-3566.5442456377||-3606.4657058172|-3606.4657058172|-3639.448576125|-3644.8828037674||-3731.7848345896|-3741.9058830292|-3741.9058830292|-3841.1630308398|-3851.4989205635|-3851.4989205635|-3851.4989205635||||-3855.6772267328|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3896.4915452329|-3938.4145424462|-3955.9984917112|-3955.9984917112||-3979.5172585854|-4026.5247914403|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3845.8475253379|3802.3788557356|3792.5126120587|3787.4548865892|3787.4548865892|3787.4548865892|3787.4548865892|3787.4548865892|3731.3799005722|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226||-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3982.7986001093|-4072.7383805468|3848.9078789341|3848.9078789341|3848.9078789341||3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.7394265717|3837.7769615988|3803.3171480872|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4036.2045709923|-4047.0057110172|-4047.0057110172|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4217.2681157103|3882.606561735|3882.606561735|3882.606561735|3882.606561735||3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3867.6088017807|||3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3853.0536165618|3768.1850758022|3659.556049394|3656.3882592604|3656.3882592604|3656.3882592604|3656.3882592604|3656.3882592604|3656.3882592604|3656.3882592604|3630.5064995472|3544.9071240629|3518.5540039501|3458.1623128742|3378.4182762404|||3252.8891084746|3206.4956972417|3182.9413183328||3111.4375650747|3078.3297111125|3078.3297111125|3078.3297111125|3078.3297111125|3069.3075213533|3068.4354268292|3023.018474075|3023.018474075|3023.018474075|3017.7848638271|3017.7848638271|2997.0510124338|2973.1238462806|2962.5326129464|2909.8274149925|2874.6598149439|2841.8382634384|2841.8382634384|2841.8382634384|2841.8382634384|2841.8382634384|2841.8382634384|2794.7379359385|2764.8178264986|2749.9469719342|2738.3454174919|2728.3282687845|2708.3820363881|2661.0682225495|2661.0682225495|2657.5792208015|2655.8685328061|2655.8685328061|2596.0560466509|2545.9611998378|-2685.903368191|-2685.903368191|-2685.903368191|-2708.988441331|2558.4924294095
01081|19665|/indices/aex-consumer-good|INDICES:NL|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-3027.611814609|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2905.4682530176|2905.4682530176|2896.2374713433|2895.0952638594|2895.0952638594|2883.255330612|2878.4761141136|2878.4761141136|2878.4761141136|2878.4761141136|2878.4761141136|2878.4761141136|2878.4761141136|2876.3799936333|2876.3799936333|2876.3799936333|2863.6599809901|2853.4838374291|2853.4838374291|2853.4838374291|2853.4838374291|2853.4838374291|2825.520371666|2802.7782504188|2792.3583166701|2792.3583166701|2767.3803344945|2739.2245431544|2739.2245431544|2739.2245431544|2739.2245431544|2710.4739932618|2704.0876110597|2704.0876110597|2704.0876110597|2704.0876110597|2697.566909424|2692.1124975588|2682.5678276912|2657.1185961081|2657.1185961081|2657.1185961081|2657.1185961081|2626.0328965003|2623.0398475655|2609.1382149599|2586.6928046168|2586.6928046168|2586.6928046168|2586.6928046168|2586.6928046168|2584.0057855117|2577.2197936892|2567.5542059872|2561.257829942|2561.257829942|2561.257829942|2561.257829942|2551.8114207472|2542.1958087513|2523.8799594849|2505.4105398357|2496.184047083|2478.2843171799|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2576.8816672194|-2576.8816672194|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2472.9413014392|2465.7254152276|2460.2396784864|2457.2690981507|2457.2690981507|2446.0533789131|2431.1765516569|2421.7933636032|2407.0792554575|||2382.5408610986|2374.1514803223|2361.867706543|2347.5198502604|2339.7019603588|2316.4671846869|2302.1908334628|2289.7231670912|2289.7231670912|2289.7231670912|2285.1767841573|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2394.0305688047|-2394.0305688047|-2394.0305688047|-2394.0305688047|-2394.0305688047|-2417.5028645355|-2419.3247974006|-2428.5642958314|2322.0257888909|2322.0257888909|2322.0257888909|2322.0257888909|2322.0257888909|2303.8443010246|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2276.5600849112|2276.5600849112|2276.5600849112|2276.5600849112|2276.5600849112|2276.5600849112|2262.7649082563|2256.0516124723|2252.649089813|2250.9778027002|2239.5868215582|2239.5868215582|2239.5868215582|2239.5868215582|2239.5868215582|2239.5868215582|2239.5868215582|2234.5899586174|2234.5899586174|2218.4297576453|2218.4297576453|2218.4297576453||2218.4297576453|2218.4297576453|2218.4297576453|2199.184254914||2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2149.1376495627|2136.6395963997|2136.6395963997|2136.6395963997|2136.6395963997|2136.6395963997|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.4273293973|2132.4273293973|2106.6676137183|2041.7873795004|2024.6931847964|1977.3279445872|1946.2435617278|-2088.7337910956|-2088.7337910956|-2108.048681187
01082|19672|/indices/aex-telecommunication|INDICES:NL|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1198.6228036151|1193.5048024108|-1246.9973497263|-1246.9973497263|-1246.9973497263|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1204.4362971016|1199.0569221823|1199.0569221823|1199.0569221823|1199.0569221823|1187.5471064612|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1228.2650201955|-1238.8889696508|-1241.400914947|-1241.400914947|-1241.400914947|-1241.400914947|-1241.400914947|-1250.8592794116|-1254.8333977318|-1254.8333977318|-1254.8333977318|-1254.8333977318|-1254.8333977318|-1254.8333977318|-1254.8333977318|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|-1299.777368947|-1299.777368947|-1299.777368947|1230.4175857236|1230.4175857236|1230.4175857236|1230.4175857236|1230.4175857236|1230.4175857236|1230.4175857236|1230.4175857236|1228.6817891249|1228.6817891249|||1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1207.3419618748|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1194.8372206014|1169.8891074173|1159.5268714685|1143.725881764|1142.1059602065|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1132.3126823732|1122.1524921334|1114.093860617|1103.6398391621|1095.1726934285||1095.1726934285|1095.1726934285|1095.1726934285|1092.6957742739||1083.4319434749|1072.4899130515|1070.9826049332|1070.9826049332|1070.9826049332|1062.1828884024|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1024.8873185109|1024.8873185109|1024.8873185109|1024.8873185109|1024.8873185109|1024.8873185109|1019.911404556|1019.911404556|1019.911404556|1019.911404556|1019.911404556|1019.911404556|1010.7732375926|1002.8316182971|1002.8316182971|1002.8316182971|999.60241252844|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593
01083|19666|/indices/aex-consumer-service|INDICES:NL|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3062.3793899446|-3062.3793899446|-3062.3793899446|-3062.3793899446|-3091.6013714714|-3091.6013714714|-3093.8122085817|-3093.8122085817|-3093.8122085817|-3093.8122085817|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3114.106575387|-3114.106575387|-3128.4566468059|-3133.9141371845|-3135.9512006043|-3144.0958435534|-3163.7050480429|-3163.7050480429|-3163.7193947438|-3169.3318717661|-3169.3318717661|-3193.5827763547|-3193.6355891219|-3193.6355891219|-3193.6355891219|-3199.2845657128|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3220.8337585308|-3220.8337585308|-3220.8337585308|3109.9684360178|3109.9684360178|3109.9684360178|3109.9684360178|3105.043104787|3105.043104787|3105.043104787|3105.043104787|3105.043104787|3105.043104787|3105.043104787|3084.5879468336|3083.5326365471|3083.5326365471|3082.9603068191|3082.9603068191|3082.9603068191|3080.7470884144|3080.5058249292|3080.5058249292|3080.5058249292|3077.9088158936|3077.4180719731|3077.4180719731|3077.4180719731|3077.4180719731|3065.1283563373|3056.5986864034|3046.9351045758|3040.1294746866|3040.1294746866|3040.1294746866|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3022.0018264794|3022.0018264794|3019.9348636229|3019.4462068114|3019.4462068114|3019.4462068114|3010.632504096|2995.2229389811|2995.2229389811|2995.2229389811|2995.2229389811|2995.2229389811|2995.2229389811|2978.5110427698|2952.2641958849|2952.2641958849|2952.2641958849|2947.2918555622|2935.8490931758|2935.8490931758|2935.8490931758|2935.8490931758|2935.8490931758|2935.8490931758|2912.066741441|2905.5087055551|2905.5087055551|2887.5432803048|2887.5432803048|2887.5432803048|2887.5432803048|2887.5432803048|2887.5432803048|2875.1875952837|2875.1875952837|2857.4028565218|||2851.896893223|2851.896893223|2851.896893223|2837.2799410377|2816.3744407797|2815.2342634173|2815.2342634173|2815.2342634173|2815.2342634173|2815.2342634173|2815.2342634173|2815.2342634173|2801.4907478725|2794.7903112212|2767.2685044385|2766.0790050401|2759.4810667981|2744.1678601359|2715.3804538619|-2859.5755441384|-2859.5755441384|-2859.5755441384|-2859.5755441384|-2859.5755441384|-2862.2860185522|-2899.7016823974|-2911.3883557278|-2911.3883557278|-2915.8520792809|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2952.996013459|-2968.5105173416|-2998.5239336565|-3011.4153142874|-3011.4153142874|-3011.4153142874|-3011.4153142874|-3011.4153142874|-3015.3725931319|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351||2891.4560151553|2891.4560151553|-3012.6806016867|-3012.6806016867||-3012.6806016867|-3012.6806016867|-3012.6806016867|-3012.6806016867|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2882.646376356|2881.723092327|2875.4912207496|2829.0825033069|2780.5655744209|2735.8460792305|2735.8460792305|-2888.8403551101|-2888.8403551101|-2888.8403551101|-2888.8403551101|-2916.3821464114
01084|19670|/indices/aex-oil---gas|INDICES:NL|724.35741667812|718.1537756927|709.96124505768|709.96124505768|709.96124505768|693.47472731018|690.69265648694|690.69265648694|690.69265648694|679.56458766561|671.60183371562|671.60183371562|665.12566525281|665.12566525281|640.78465776245|628.09071741944|625.1930212538|619.20780844606|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-665.05822183878|618.35786865118|618.35786865118|618.35786865118|618.35786865118|618.35786865118|618.35786865118|609.92874281012|607.55498982755|607.55498982755|600.20666526521|599.17114926224|599.17114926224|595.72850609758|594.36132126064|594.36132126064|-638.08002145406|-638.08002145406|-638.08002145406|-638.08002145406|-638.08002145406|-638.08002145406|-638.08002145406|-649.22669281028|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|611.82769387216|611.82769387216|611.82769387216|611.82769387216|611.82769387216|611.82769387216|611.82769387216|604.45244251855|597.02267579643|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-635.61075245352|-640.394729153|-646.47137399921|-649.98688440068|-649.98688440068|-649.98688440068|-649.98688440068|-649.98688440068|-655.39930989724|-656.93758771135|-670.64455749937|-675.94949544743|-677.6085256627|||-677.6085256627|-684.95759709038|-684.95759709038|-684.95759709038|-684.95759709038|-684.95759709038|-687.46175948953|-694.33531137943|635.07244424295|635.07244424295|635.07244424295|635.07244424295|635.07244424295|635.07244424295|635.07244424295|630.07439008765|624.50795960197|624.50795960197|618.00220473352|613.84965497193|597.65915024549|597.65915024549|597.65915024549|597.65915024549|597.65915024549|597.65915024549|575.62401446004|572.14044366705|572.14044366705|572.14044366705|572.14044366705|572.14044366705|567.45271328674|549.56583011135|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-623.30721060487|-623.38301856488|-634.79387248853|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|576.772464378|563.46380550199|563.46380550199|561.19476924266|545.68749655977|537.53010750638|537.53010750638||537.53010750638|537.53010750638|537.53010750638|537.53010750638||537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.0968106679|529.42313722081|529.42313722081|524.21238065767|520.35852741147|520.35852741147|520.35852741147|520.35852741147|520.35852741147|520.35852741147|520.35852741147|517.72728902924|487.00919619785|477.41850655475|477.41850655475|477.41850655475|465.89389454434|451.73434402225|449.48790314689|449.48790314689|449.48790314689|436.08545295943|404.28827828554|396.36484145645|396.36484145645|396.36484145645|396.36484145645|374.49315642784|-420.63178820083|-420.63178820083
01085|19667|/indices/aex-financials|INDICES:NL|617.10001451826|614.73259749802|614.73259749802|614.73259749802|614.73259749802|611.52676916556|606.21521171553|606.21521171553|606.21521171553|606.21521171553|606.21521171553|606.21521171553|598.03674533023|598.03674533023|595.47248233307|-622.00599312535|-622.00599312535|-622.00599312535|-622.00599312535|-622.71888504813|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|593.28811881566|590.07570656167|586.61840980861|586.61840980861|582.10821372506|581.31642962349|581.31642962349|581.31642962349|577.46496127328|576.75302004342|576.75302004342|576.75302004342|576.75302004342|576.75302004342|576.75302004342|576.75302004342|576.75302004342|573.74005672142|567.70840720783|561.65599864998|559.32445827103|552.29882299211|545.71813055439|542.33625630718|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-568.67888202307|-577.10377353692|-578.3270077602|-579.58924048279|-579.58924048279|-579.58924048279|-579.58924048279|-579.58924048279|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-586.55681785178|-586.55681785178|-586.55681785178|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|559.48573262258|554.88968867244|552.32021818096|549.99358145324|545.91815658841|545.91815658841|545.91815658841|545.7963092172|545.7963092172|545.7963092172|545.7963092172|545.7963092172|544.56250354292|544.56250354292|544.56250354292|544.56250354292|544.56250354292|544.56250354292|540.56780721349|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.04787070941|538.04787070941|538.04787070941|538.04787070941|538.04787070941|538.04787070941|536.62067657869|536.62067657869|535.36522183331|||529.39187923971|528.10542463266|521.8927122112|520.73190074673|520.73190074673|520.73190074673|520.73190074673|520.73190074673|520.73190074673|520.73190074673|520.73190074673|517.66669379374|517.66669379374|517.66669379374|517.66669379374|517.66669379374|517.66669379374|515.53185093293|507.51429210647|500.3109418608|500.3109418608|497.39719790631|490.20861302403|490.20861302403|490.20861302403|490.20861302403|483.16953302649|483.16953302649|483.16953302649|483.16953302649|483.16953302649|483.16953302649|477.12893704603|469.5415974638|456.53287813632|450.10708959862|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-474.27809382638|-476.7978694832|-479.46984141796|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|448.39371209009|437.44856797174|-467.60533817057|-467.60533817057||-467.60533817057|-467.60533817057|-467.60533817057|-467.60533817057||-467.60533817057|-467.60533817057|-467.60533817057|-467.60533817057|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|436.72852799173|436.72852799173|436.72852799173|436.72852799173|436.72852799173|436.72852799173|436.72852799173|431.54170075253|421.90800985579|417.29943905146|415.88494767382|414.68770736273|411.3968894064|405.90211222564|398.44566899312|395.39565669181|395.39565669181|391.03183249502|369.71370907921|364.05134647311|363.60712559945|363.60712559945|-397.97104802207|-397.97104802207|-397.97104802207|-399.43559779145
01086|19668|/indices/aex-health-care|INDICES:NL|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2262.7018628657|-2282.4226020774|-2306.0517518742|-2343.2544971874|-2343.2544971874|-2343.2544971874|-2343.2544971874|-2363.5438152343|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2235.7402056036|2229.4580436611|2220.7244592243|-2298.2016737248|-2298.2016737248|-2298.2016737248|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2301.3657381249|-2313.5658266492|-2316.6503569756|-2327.3898084287|-2327.3898084287|-2327.3898084287|-2327.3898084287|-2327.3898084287|-2352.4586331716|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2392.676950576|-2409.6794269638|-2417.3128132447|-2417.3128132447|-2417.3128132447|-2436.6353171252|-2457.9214976521|-2461.3856213062|-2482.9450289904|-2505.9376057327|-2505.9376057327|-2505.9376057327|-2505.9376057327|-2510.4551549157|-2512.306944907|-2512.306944907|-2525.8994673228|-2560.8704747598|-2587.360599668|-2637.064959375|-2650.9607133246|-2676.1307323616|-2683.9880994339|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2722.8972200688|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2800.7588821488|-2800.7588821488|-2838.828147049|2710.1813104272|2710.1813104272|2710.1813104272|2710.1813104272|2710.1813104272|2710.1813104272|2706.0339001308|2706.0339001308|2706.0339001308|2706.0339001308|2706.0339001308|2706.0339001308|2669.0715345421|2657.5884210841|2655.0448737957|||2627.3160815611|2609.5690022988|2598.2013629626|2598.2013629626|2598.2013629626|2598.2013629626|2598.2013629626|2598.2013629626|2571.0803718247|2558.3120532211|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2593.7015082639|2575.2627842473|2537.0158342607|2537.0158342607|2519.8801547224|2519.8801547224|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344||2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344||2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2502.7233089965|2490.6224836289|2463.5266501042|2446.8945743345|2417.00849785|2393.6031214415|2393.6031214415|-2563.9166269909|-2563.9166269909|-2563.9166269909|-2563.9166269909|-2596.1507443996
01087|19669|/indices/aex-industrials|INDICES:NL|2696.7267285281|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2895.9697877401|-2980.7924535003|-3008.7055093146|-3009.4528852411|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2888.2821878576|2888.2821878576|2888.2821878576|2888.2821878576|2881.3789581881|2833.9062398922|2785.1979054358|2733.5652701416|2733.5652701416|2715.9074697537|2712.7115210597|2712.7115210597|2702.5012044978|2702.4125957341|2702.4125957341|2683.4538987531|2683.4538987531|2665.2031166701|2641.3722916343|2612.017798668|2612.017798668|2612.017798668|2612.017798668|2606.2292940431|2606.2292940431|2606.2292940431|2585.3097434897|2562.5898291596|2562.5898291596|2562.5898291596|2562.5898291596|2562.5898291596|2562.5898291596|2555.6786404725|2547.3324819269|2523.509411885|2504.5388528809|2504.5388528809|2504.5388528809|2488.1421010743|2474.9005116103|2469.086288942|2460.043918037|2460.043918037|2452.0216303927|2431.9512663001|2427.8686894436|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2401.3400549978|2392.6516737099|2392.6516737099|2392.6516737099|2374.7559441355|2374.7559441355|2374.7559441355|2374.7559441355|2374.7559441355|2360.7105976505|2346.316747498|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2510.2476341646|-2538.562380517|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2416.5901545892|2395.4123547745|2395.4123547745|2395.4123547745|2395.4123547745|2395.4123547745|2395.4123547745|2385.6938626184|2376.6341990248|2357.3489290986|2357.3489290986|2357.3489290986|2347.6499738465|2336.8174484819|2336.8174484819|||2285.3089651101|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2441.390501629|-2441.390501629|-2441.390501629|-2441.390501629|-2441.390501629|-2496.0577242492|2323.7796832264|2323.7796832264|2323.7796832264|2323.7796832264|2321.3373479212|2321.3373479212|2321.3373479212|2313.4315530288|2306.4682864599|2274.3863529025|2240.6753883162|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2333.9788806721|2190.0263838829|2190.0263838829|2190.0263838829|2190.0263838829|2143.4021452866|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222||2137.6615914222|2137.6615914222|2137.6615914222|2131.3703427811||2131.3703427811|2118.8609141795|2110.9628460767|2110.9628460767|2110.9628460767|2103.6131096815|2084.5906839343|2056.9900162746|2056.9900162746|2028.1904993111|2005.8364755674|2005.8364755674|1989.6509884777|1975.8771969413|1960.7375891579|1944.1167643746|1941.3034039628|1941.3034039628|1941.3034039628|1923.3304965906|1907.4333127266|1899.6795859181|1899.6795859181|1899.6795859181|1885.9065212936|1885.9065212936|1885.9065212936|1885.9065212936|1872.5322974226|1855.6658298728|1852.8864852319|1829.9082950578|1829.9082950578|1829.9082950578|1807.4659059295|1807.4659059295|1737.711527693|-1898.389788197|-1898.389788197|-1898.389788197|-1901.4413852145
01088|19671|/indices/aex-technology|INDICES:NL|8958.428295257|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-10005.186790498|-10274.845348817|-10337.727470908|-10516.058463769|-10660.768763701|-10660.768763701|-10660.768763701|-10660.768763701|-10660.768763701|-10660.768763701|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|9981.4450085482|9837.1338719538|9837.1338719538|9700.4635795146|9559.6834368739|9488.0420891481|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9337.21574101|9178.9166328062|9101.3224631007|9098.7436004938|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8859.4585140378|8847.1029387747|8763.0791116593|8687.6201284062|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9352.3540677764|-9356.8686148036|-9494.55145932|-9494.55145932|-9494.55145932|-9494.55145932|-9528.1991041056|8816.0643912|8816.0643912|8816.0643912|8816.0643912|8798.4584272882|8797.2575190355|8792.4010118572|8792.4010118572|8792.4010118572|8792.4010118572|8792.4010118572|8792.4010118572|8788.8729511952|8788.8729511952|8788.8729511952|8788.8729511952|8788.8729511952|8788.8729511952|8788.8729511952|8788.8729511952|||8612.0475282377|8434.9959515141|8386.0171131733|8386.0171131733|8216.7568618592|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8926.1065756945|-9205.5074690876|-9277.0565138039|-9277.0565138039|-9277.0565138039|-9277.0565138039|-9412.4534747965|-9412.4534747965|8830.5242770246|8830.5242770246|8830.5242770246|8830.5242770246|8830.5242770246|8803.4812930481|8761.4600630222|8631.4980517955|8423.4453722207|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-9059.3386921853|8365.4941215787|8365.4941215787|8239.7053282298|8169.0001693873|8051.347030656|7832.7816942185|7758.7678974726|7758.7678974726|7632.9932747526|7490.8502748987|7454.2340836548|7453.9979424531|7453.9979424531|7453.9979424531|7453.9979424531|7453.9979424531|7417.9444098003||7336.4632168354|7304.9987619785|7273.1414116968|7273.1414116968||7273.1414116968|7272.5848584826|7249.7547492048|7249.7547492048|7249.7547492048|7249.7547492048|7192.1538500279|7190.9151024847|7190.9151024847|7190.9151024847|7190.9151024847|7190.9151024847|7190.9151024847|7150.2006998093|7085.6290327743|7084.948898178|7021.8493074374|6972.1574878644|6966.2940719922|6966.2940719922|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6751.2131285043|6586.5575017235|6326.336080474|-6845.8805213116|-6845.8805213116|-6845.8805213116|-6845.8805213116
01089|19664|/indices/aex-basic-material|INDICES:NL|1559.543074472|1532.8167610778|-1641.6021059753|-1641.6021059753|-1641.6021059753|-1641.6021059753|-1641.6021059753|-1641.6021059753|-1651.7506581149|-1658.3224000756|-1675.2021282849|-1675.634130476|-1675.634130476|-1675.634130476|-1677.3427778261|-1677.3427778261|-1677.3427778261|-1677.3427778261|-1677.3427778261|-1701.2969816015|-1721.953726966|-1721.953726966|-1721.953726966|-1721.953726966|-1730.5074722111|-1730.5074722111|-1730.5074722111|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1768.3509600614|1663.7202404405|1663.7202404405|1663.7202404405|1663.7202404405|1652.1996744369|1640.1385746239|1621.4661801919|1600.8529999637|1599.7960850291|1598.375722732|1595.8357707547|1587.5636037602|1587.5636037602|1580.1190445968|1573.0539229787|1545.1526471682|1533.6062127823|1519.4203077681|1505.0155600733|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1623.3765099842|-1628.4542754967|1539.6041098474|1539.6041098474|1539.6041098474|1532.0889984632|1528.3394014213|1528.3394014213|1528.3394014213|1528.3394014213|1528.3394014213|1527.6097806115|1527.6097806115|1520.6869469902|1503.6544012782|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1480.7492253331|1448.971924361|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1405.3408854821|1396.8470369289|1387.8684728355|1386.6936976256|1386.6936976256|1376.2013510402|1374.3183741475|1374.3183741475|1374.3183741475|||1369.6437542069|1363.9602572242|1342.3097638863|1332.7835877491|1312.7035066028|1312.7035066028|1312.7035066028|1312.7035066028|1312.7035066028|1312.7035066028|1302.6005826945|1296.6527945195|1293.7270226649|1291.5933525487|1283.9598719725|1276.9454442272|1255.3338119994|1242.2997148843|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1255.043801626|1255.043801626|1251.5836803928|1251.5836803928|1246.3418321096|1229.5642956057|1229.1186400827|1227.6857367022||1224.2056372469|1224.2056372469|1221.4794862085|1221.4794862085||1210.8549466987|1204.0372142681|1203.2118993746|1203.2118993746|1203.2118993746|1193.9359238927|1183.7871959811|1169.6310345891|1169.6310345891|1169.6310345891|1169.6310345891|1169.6310345891|1166.8911638204|1166.8911638204|1158.3057066538|1148.761888144|1142.5088077359|1132.3520104943|1126.7178032728|1117.00317307|1110.6501727687|1109.8474083902|1109.8474083902|1107.4755072066|1093.4349304249|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1069.123927178|1063.8104941735|1034.6033689059|-1113.1796030928|-1113.1796030928|-1113.1796030928|-1113.9700464595
01090|11327|/indices/tmpsi|INDICES:SA|-19714.264059782|-19714.264059782|-19714.264059782|-19714.264059782|-19714.264059782|-20461.347870244|-20664.519718966|-20664.519718966|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659||19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19191.871562642|-20518.083131702|-20518.083131702|-20518.083131702|-20518.083131702|-20518.083131702|-20518.083131702|-20623.536813002|-20841.296328683|-21019.658464162|-21233.003219728|-21390.471121481|-21390.471121481|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983||||||-21638.747806983|-22191.649798558|-22382.122714543|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19615.903188883|18065.306820113|17282.10670995|17282.10670995|17282.10670995|17282.10670995|17059.379851334|16422.415530678|16422.415530678|15819.252716379|15413.600348928|15128.057650103|15128.057650103|14933.187496257|14933.187496257|14933.187496257|14423.619624748|13137.039329147|12552.749807993|12399.421173377|12344.38767528|12031.261533732|11859.108671769|11859.108671769|11859.108671769|11647.553041681|11647.553041681|11418.475113587|||||11301.48547777|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|10905.872875513|10807.341009685|10719.295023782|10479.44168224|10351.768752836|10241.387886966|10241.387886966|10241.387886966|10241.387886966|10241.387886966|10241.387886966|10241.387886966|10241.387886966|10241.387886966|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9647.8531742438|9525.3045433372|9525.3045433372|9509.7215400825|-9994.9444238451|-9994.9444238451|-10077.031781703|-10243.305603802|-10329.380575405|-10360.566470502|-10394.359012363|-10457.159319292|-10498.539543137|-10569.772235431|-10588.85402461|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9672.8881610327|9672.8881610327|9672.8881610327|9672.8881610327|9586.3163842919|9586.3163842919|9586.3163842919|9586.3163842919|9120.3648302028|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10418.559979843
01091|11331|/indices/ttisi|INDICES:SA|-7926.6701344888|-7926.6701344888|-7961.2265817237|-8036.7422359864|-8048.9797825565|-8048.9797825565|-8048.9797825565|-8048.9797825565|-8048.9797825565|-8156.1075003666|-8216.3865591717|-8216.3865591717|-8216.3865591717|-8297.6405833244|-8343.5909638935|-8437.5578038487||-8484.6372787989|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8532.3594123104|-8532.3594123104|-8532.3594123104|-8561.5024557355|8185.191028004|8185.191028004|8185.191028004|8185.191028004|8180.8553053587|8180.8553053587|8180.8553053587|8180.8553053587|8174.7767281763|8138.9856984077|8122.0403159391|8118.4848454011|8089.2335380106|8089.2335380106|8089.2335380106|8036.0017826854|-8425.0718588805|-8425.0718588805|-8425.0718588805|-8425.0718588805|-8426.4553867593||||||-8426.4553867593|-8434.7598350045|-8434.7598350045|-8434.7598350045|-8444.4899588158|-8485.8817739012|-8518.7972672253|-8554.5614980889|-8621.0905751335|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8168.9405003098|8168.9405003098|8168.9405003098|8168.9405003098|8168.9405003098|8168.9405003098|7987.3419838511|7855.6157133936|7813.343034413|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|||||7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7655.9901473054|7655.9901473054|7655.9901473054|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.5457871804|7557.2016992976|7543.7449165373|7524.7563688522|7329.2607114851|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7215.7157916457|7156.6141988338|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|6995.1858328596|6938.6372815248|6938.6372815248|6938.6372815248|6938.6372815248|6898.7410224408|6850.9599413838|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6748.8235256096|6748.8235256096|6748.8235256096|6748.8235256096|6719.2883230107|6719.2883230107|6719.2883230107|6649.9682809928|6631.9583058891|6631.9583058891|6619.1963489913|6605.8010919782|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-7004.5100312914
01092|11320|/indices/tbcsi|INDICES:SA|7358.7827159295|-7849.2133107183|-7849.2133107183|-7849.2133107183|-7849.2133107183|-8131.6014596089|-8285.892409548|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8417.1866445246|-8417.1866445246||-8417.1866445246|-8424.9868606602|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8039.6928914004|8039.6928914004|7914.6390470855|7855.1964026519|7855.1964026519|7827.3147692226|7731.6139308636|-8076.1356141384|-8076.1356141384|-8076.1356141384|-8076.1356141384|-8171.8598837648|-8194.6853526207|-8199.1987587712|-8301.4659331399|-8346.8553228464|-8425.4728467825|-8437.8476352783|-8437.8476352783|-8481.9304780002|-8512.1926101044|-8544.0475887011|-8599.126749168|-8599.126749168|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335||||||-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8726.4460627959|8199.9858380982|8199.9858380982|8199.9858380982|8100.6423591716|8072.0949023338|8072.0949023338|7945.9852755966|7891.2815453677|7832.6093234121|7707.7604949804|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7563.7741377873|7241.547131022|7241.547131022|7241.547131022|7241.547131022|7241.547131022|6974.202161639|6878.1291186026|6878.1291186026|6878.1291186026|6878.1291186026|6755.2747042633|6661.0024654575|6605.7153316281|6597.4581310322|||||6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6563.1560342632|6514.4129276102|6434.5366938812|6434.5366938812|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6308.1632494083|6308.1632494083|6308.1632494083|6208.8685084572|6135.9321860462|6001.775644001|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5879.1326598366|5760.6169907473|5721.4810096845|5701.4401626703|5698.7502729757|5678.8469829938|5663.7306801853|5663.7306801853|5663.7306801853|-6015.4086067369|-6015.4086067369|-6015.4086067369|-6015.4086067369|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5574.357512233|5557.8067952762|5502.9954517826|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5269.9409270321|5269.9409270321|5269.9409270321|5212.0000100703|5062.8489423959|5008.9201844763|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4962.1181454728|4962.1181454728|4870.9094574264|4823.1009287453|4823.1009287453|4823.1009287453|4764.5241439184|4692.0120507979|4692.0120507979|4692.0120507979|4585.134429272|4469.6143723682|4425.5299124403|4322.1025991091|4154.6326622045|4053.0892427272|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4573.2064445997
01093|11324|/indices/thtsi|INDICES:SA|5144.883001229|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608||5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5056.653176703|5030.2029166183|5030.2029166183|5030.2029166183|4997.1743290116|-5179.0628071687|-5179.0628071687|-5179.0628071687|-5179.0628071687|-5179.0628071687|-5179.0628071687|-5195.1200925212|-5195.1200925212|4951.2562218896|4951.2562218896|4951.2562218896|4951.2562218896|4951.2562218896|4951.2562218896|4951.2562218896|4926.9147908148|4894.1785978672|4873.9203731702|4873.9203731702|4873.9203731702|4873.9203731702|4873.9203731702|4873.5670975763|-5015.7078464367|-5015.7078464367|-5015.7078464367|-5015.7078464367|-5015.7078464367||||||-5015.7078464367|-5015.7078464367|-5015.7078464367|-5015.7078464367|-5028.4879391832|4858.3128220419|4858.3128220419|4858.3128220419|4858.3128220419|4858.3128220419|4848.7307723209|4818.7574987593|4817.508413335|4751.2600805719|4724.8916259827|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4690.2086575887|4672.7935008364|4652.6154729345|4629.8640888509|4615.9322729592|4615.9322729592|4598.314287663|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|||||4481.9564672317|4481.9564672317|4481.9564672317|4481.9564672317|4481.9564672317|4481.9564672317|4370.1486788686|4340.1901067726|4340.1901067726|4332.6764564824|4332.6764564824|4332.6764564824|4332.6764564824|4332.6764564824|4332.6764564824|4332.6764564824|4313.320059069|4261.5871940034|4261.5871940034|4261.5871940034|4261.5871940034|4261.5871940034|4261.5871940034|4261.5871940034|4256.7878001948|4247.1336614577|4234.9429823907|4234.9429823907|4234.9429823907|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4096.1820841859|4076.5694761353|4053.697150133|4004.401503034|4004.401503034|4004.401503034|4004.401503034|4004.401503034|3991.2476010274|3953.3595871336|3953.3595871336|3952.4141083168|3928.9673824103|3928.9673824103|3923.0870899394|3895.7689535568|3862.5360605927|3826.6527789137|-4036.880128316|-4036.880128316|-4036.880128316|-4103.4856650342|-4169.179045676|-4214.7928388371|-4258.6519688251|-4287.1700749532|-4306.9870950001|-4323.8210560765|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4043.4800011303|4011.5742571393|4011.5742571393|4011.5742571393|3936.3087720385|3877.8659563288|3877.8659563288|3847.3508455737|3836.326473923|3831.1879983694|3790.6976566083|3760.676920971|3702.682106743|3697.5028508082|3661.3382098824|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3971.5362281189
01094|11330|/indices/tresi|INDICES:SA|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10764.895215348|-10812.00499188|-10869.058118148|-10960.129679887|-10997.207294058|-11064.951680898|10698.676031605|10698.676031605|10698.676031605|10698.676031605|10698.676031605||10698.676031605|10698.676031605|10698.676031605|10698.676031605|10698.676031605|10698.676031605|10680.395351957|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10615.68901477|10517.301779941|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10979.005131123|-10979.005131123|-11013.589739876|-11050.910312102|-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989||||||-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989|-11181.729451377|-11301.797480697|-11314.586447736|-11332.306827779|-11410.483769147|-11421.207985684|-11495.373402063|10926.577421153|10926.577421153|10926.577421153|10926.577421153|10926.577421153|10926.577421153|10875.536978364|10703.289513721|10629.273613335|10558.794737473|10454.642047713|10438.788629824|10438.788629824|10438.788629824|10438.788629824|10310.374953277|10267.535767694|10267.535767694|10243.197348219|10167.118744114|10160.259704832|10154.252753633|10144.724956293|10121.582036941|10080.98714825|9929.4182832117|9924.6357604766|9924.6357604766|9924.6357604766|9924.6357604766|9924.6357604766|9924.6357604766|9924.6357604766|||||9924.6357604766|9750.8542954948|9728.638954645|9728.638954645|9728.638954645|9723.490884882|9723.490884882|9716.4172266918|9710.7448352131|9605.542872459|9544.3103856315|9540.2665973919|9540.2665973919|9540.2665973919|9492.6186477098|9431.3813967609|9360.3121205329|9353.5238839255|9312.4889941|9312.4889941|9312.4889941|9257.3093858056|9192.533540652|9153.114951808|9153.114951808|9097.7379672867|8988.2649506311|8968.1061300414|8868.0994760877|8756.4591617989|8727.6754715434|8727.6754715434|8727.6754715434|8727.6754715434|8727.6754715434|8727.6754715434|8643.4844447584|8643.4844447584|8627.5299632317|8627.5299632317|8627.5299632317|8616.9771401359|8609.6574919327|8609.6574919327|8609.6574919327|8609.6574919327|8609.6574919327|8557.4025300988|8516.8464552531|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|8395.1346736098|8309.9694073095|8284.5662685383|8234.6275596606|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8136.4925628893|8136.0130581582|8116.3525710769|8116.3525710769|8070.3053599811|8070.3053599811|8044.7211790589|8013.485528151|8013.485528151|8013.485528151|8013.485528151|8013.485528151|7996.4743475594|7996.4743475594|7996.4743475594|7996.4743475594|7996.4743475594|7996.4743475594|-8416.5663705921|-8416.5663705921|-8416.5663705921|-8416.5663705921|-8416.5663705921|-8416.5663705921|-8578.080770927
01095|995199|/indices/food---staples-retailing|INDICES:SA|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-10036.771718756|-10036.771718756|-10036.771718756|-10036.771718756|-10066.511526528|-10066.511526528|-10066.511526528|-10066.511526528|-10125.626088503|-10132.186051028|-10204.973162166||9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9821.3902375633|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10129.130380307|-10238.27599765|-10260.69200496|-10260.69200496|-10307.241170876|-10348.086068886|-10348.086068886|-10382.431298328|-10421.830945625|-10426.17582283|-10491.6700998|-10491.6700998|-10532.536439013|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652||||||-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10691.522222894|-10780.269212504|-10822.723549918|-10925.775027252|-10959.277939073|-10959.277939073|-10959.277939073|-10996.743120238|-11046.885747747|-11099.100429354|-11129.094653813|-11129.094653813|-11147.561388351|-11193.062621171|-11213.850440152|-11213.850440152|-11251.468533762|-11254.538930743|-11278.271826046|-11278.271826046|-11278.271826046|-11278.271826046|-11278.271826046|-11278.271826046|-11308.198621822|-11311.921048987|-11315.384318531|-11315.384318531|-11319.248038385|-11354.804437843|-11354.804437843|-11354.804437843|-11354.804437843|-11354.804437843|-11354.804437843|-11354.804437843|-11381.821337187|-11396.089137673|-11430.848770592|-11439.955181389|||||-11439.955181389|-11439.955181389|-11500.323690572|11090.574078179|11090.574078179|11090.574078179|10903.954162387|10754.372626176|10734.080532991|10705.111887785|10666.38538747|10653.565201647|10653.565201647|10653.565201647|10581.490089504|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10297.022457875|-10692.840638405|-10692.840638405|-10692.840638405|-10692.840638405|-10735.456883384|-10774.714245427|-10785.336440631|-10785.336440631|-10814.801557299|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10902.115556555|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-11017.394111039|-11121.242914176|-11174.233777146|-11174.233777146|-11221.105672523|-11282.531530668|-11350.077080516|-11430.650098143|-11502.741211479|-11731.435113448|-11990.665913814|-12023.856235908|-12023.856235908|-12023.856235908|-12023.856235908|-12023.856235908|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11131.910894698|11088.76939417|11088.76939417|11088.76939417|11059.468868956|10872.567677747|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10763.354998929
01096|11318|/indices/tafsi|INDICES:SA|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5688.0141548778|-5768.1088711599|-5768.1088711599|-5785.1139692575|-5812.1786073347|-5821.8164055962|-5821.8164055962|-5821.8164055962|-5821.8164055962|-5847.8286125548|5700.195310249||5700.195310249|5700.195310249|5700.195310249|5700.195310249|5680.9058905808|5680.9058905808|5680.9058905808|5659.3478536835|5644.5312794834|5631.8167926432|5631.8167926432|5631.8167926432|5624.9346489019|5624.9346489019|5624.9346489019|5618.4669113233|5608.293177295|-5825.9247544959|-5825.9247544959|-5825.9247544959|-5825.9247544959|-5825.9247544959|-5825.9247544959|-5857.963296011|-5921.5112739966|-5964.7445439966|-5964.7445439966|-5985.6232780518|-6005.8596861166|-6037.7481755462|-6077.2078115748|-6077.2078115748|-6077.2078115748|-6080.8824918651|-6080.8824918651|-6137.7622576713|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795||||||-6173.8713174795|-6173.8713174795|-6186.9480090169|-6186.9480090169|-6280.9330362775|-6322.1369131382|6091.8895523265|6091.8895523265|6091.8895523265|6091.8895523265|6091.8895523265|6091.8895523265|6091.8895523265|6086.9883643472|6069.9910591271|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6011.1951853427|6003.2315210405|5988.7975559305|5872.5732934818|5755.7204888513|5724.6519971611|5719.5808594759|5685.5639920826|5662.1997372966|5634.263108715|5608.510035074|5605.6734764711|5588.4531683012|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|||||5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5502.3893585141|5485.9462924462|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5474.5599882575|5474.5599882575|5473.2759363886|5448.7361207269|5376.6061606167|5355.2252967355|5340.3786120412|5291.3493367298|5271.4906096043|5252.2423602808|5247.9901822131|5225.8761500375|5225.8761500375|5225.8761500375|5225.8761500375|5225.8761500375|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5188.1451965856|5176.2500854417|5176.2500854417|5176.2500854417|5176.2500854417|5173.3351643797|5137.8900796741|-5351.1359808542|-5351.1359808542|-5351.1359808542|-5351.1359808542|-5351.1359808542|-5351.1359808542|-5362.5729377112|-5419.8315030559|-5421.6022878439|-5421.6022878439|-5431.5980281599|-5481.8705304207|-5488.7232781584|-5524.7866881881|-5534.118428499|-5547.9014982454|-5585.8442753942|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5378.4921396632|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5291.279037672|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5761.3192661026
01097|11328|/indices/tpisi|INDICES:SA|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5630.4218965194|5579.6142003427|5555.8807581032|5555.8807581032|5555.8807581032|5537.7169013646|5492.9899707003|-5574.5454259892||-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892||||||-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5598.729889554|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5499.9025775688|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|||||5491.5332388297|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5436.1251140967|5436.1251140967|5436.1251140967|5436.1251140967|5430.6077114095|5407.6930842918|5394.701788536|5392.1935833994|5385.2436729972|5385.2436729972|5385.2436729972|5385.2436729972|-5545.9030773117|-5545.9030773117|-5545.9030773117|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5404.384955917|5394.8483017134|5382.5858680062|5376.640717036|5376.640717036|5373.2047463594|5360.206309974|5292.3878704572|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5249.3453756135|5245.169802114|5239.8691160641|5221.1279566511|5213.5156234739|-5331.4395041136|-5331.4395041136|-5331.4395041136|-5331.4395041136|-5331.4395041136|-5362.879369805|-5385.1069061202|-5392.3550313227|-5424.5424013395|-5427.4522557046|-5427.4522557046|-5432.5922144548|-5443.5778565557|-5445.1671821973|-5451.0190370768|-5451.4425661531|-5464.4504427575|-5464.4504427575|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5466.5439286474|-5466.5439286474|-5479.81641486|-5487.5669854781|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5504.4882026951|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5329.1374954336|5306.9459307774|5306.9459307774|5303.8981750391|5294.0170152344|5283.7721881511|5257.2013299335|5237.7380770963|5235.9192900591|5235.9192900591|5230.1108702479|5195.8594087824|-5354.0724353839|-5354.0724353839|-5354.0724353839|-5354.0724353839|-5354.0724353839|-5354.0724353839|-5389.9376614943
01098|11321|/indices/tbfsi|INDICES:SA|11543.079766447|11430.133279993|11405.199195652|11380.414062966|11380.414062966|11380.414062966|11251.697320396|11234.76308169|11094.882590767|10948.322236269|-11281.332238298|-11281.332238298|-11281.332238298|-11302.473086682|-11302.473086682|-11337.425662719||-11342.443833331|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10965.176519688|10965.162712847|10850.154750386|10797.880603728|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10721.439904333|10707.835950561|10691.340709846|10691.340709846|10606.023260506|10452.509189191|10369.876149882|10327.721872265|10310.934820118|10310.934820118|10247.679042753|10104.366416861|-10403.263762525|-10403.263762525|-10403.263762525|-10403.263762525|-10403.263762525|-10403.263762525||||||-10403.263762525|-10403.263762525|-10403.263762525|-10403.263762525|-10490.442328005|-10490.442328005|10185.264230291|10185.264230291|10185.264230291|10185.264230291|10119.796573153|10068.894467132|10042.082936571|10028.028349662|10012.079351187|9968.6624409888|9955.8100472792|9939.2337113866|9879.0477013397|9879.0477013397|9879.0477013397|9879.0477013397|9879.0477013397|9879.0477013397|9745.1313977559|9700.6060126975|9627.049758032|9576.214449798|9576.214449798|9576.214449798|9576.214449798|9569.9220340637|9506.8572730916|9486.722737806|9486.722737806|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|||||9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9233.676028819|9145.4543223857|9116.4392644563|9094.1164895869|9080.4665639507|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8969.284138726|8959.3903815291|8959.3903815291|8944.1330845115|8913.2087440752|8774.7801691982|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8604.2755756756|8496.5843527472|8248.7472083476|8109.0421998133|8095.5889351224|8063.712190834|8063.712190834|8008.4450150571|8008.4450150571|8008.4450150571|8008.4450150571|7915.7124516259|7902.416524906|7902.416524906|7902.416524906|7902.416524906|7902.416524906|7902.416524906|7902.416524906|7763.5527848348|7684.1111734071|7684.1111734071|7556.2457862076|7444.9323568539|-7704.1154836484|-7704.1154836484|-7704.1154836484|-7779.9893991493|-7787.774356468|-7787.774356468|-7827.7456228551|-7870.3316165404|7676.2463553272|7676.2463553272|7676.2463553272|7676.2463553272|7676.2463553272|7676.2463553272|7619.4889516656|7606.6204009392|7588.8306917988|7572.4794958788|7541.8760620442|7497.2547607783|7477.9880642762|7453.4622559704|7453.4622559704|7453.4622559704|7453.4622559704|7453.4622559704|7453.4622559704|7453.4622559704|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7420.3146356455|7419.3591437728|7370.4301358761|7336.8180418561|7336.8180418561|7329.9414060987|7298.3975421496|7262.9371290812|7195.8581490659|7164.9926699691|7103.421461641|7073.7893627608|7069.7936550207|6891.1398684258|-7123.9028021821|-7123.9028021821|-7123.9028021821|-7123.9028021821|-7123.9028021821|-7123.9028021821|-7237.0559835444
01099|995197|/indices/diversified-financials|INDICES:SA|-7464.5126069951|-7464.5126069951|-7464.5126069951|-7464.5126069951|-7464.5126069951|-7684.254594795|-7803.6873427409|-7855.3967436705|-7855.5166997814|-7899.0663424022|-7899.0663424022|-7899.0663424022|-7899.0663424022|-7899.0663424022|-7966.1042042316|7543.5540926947||7543.5540926947|7543.5540926947|7543.5540926947|7543.5540926947|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7866.5586170829|-7866.5586170829|-7866.5586170829|-7933.4596342154|-7942.2523225223|-8039.4610197999|-8039.4610197999|7728.7155349199|7728.7155349199|7728.7155349199|7728.7155349199|7728.7155349199|7728.7155349199|7728.7155349199|7702.0078681037|7702.0078681037|7702.0078681037|7699.5985589608|7658.4278693314|7634.2285841963|7633.5099130055|7633.5099130055|7633.5099130055|7633.5099130055||||||7614.4088636355|7614.4088636355|7614.4088636355|7614.4088636355|7614.4088636355|7614.4088636355|7614.4088636355|7581.798940186|7581.798940186|7581.798940186|7581.798940186|7559.0511770296|7547.3768503454|7511.3121687866|7491.4962411431|7487.9877821589|7487.9877821589|7487.9877821589|7442.1054838658|7372.8319395384|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7162.9676765384|6930.2436803117|6719.9764493383|6719.9764493383|6632.5004439263|6422.7482959858|6365.2396431092|6346.2365954323|6346.2365954323|6346.2365954323|6272.0073228328|6243.0804772868|6243.0804772868|6086.2499823586|-6462.1478288635|||||-6462.1478288635|-6462.1478288635|-6462.1478288635|-6475.5073775688|-6475.5073775688|-6475.5073775688|-6475.5073775688|-6475.5073775688|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6158.9174316391|6131.0283505289|6131.0283505289|6131.0283505289|6131.0283505289|6131.0283505289|6131.0283505289|6130.8500837211|6130.8500837211|6117.6013630958|6117.6013630958|6117.6013630958|6117.6013630958|6117.6013630958|6099.7451940214|5946.4353881054|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5866.6379100282|5799.4375711753|5799.4375711753|5799.4375711753|5799.4375711753|5795.1226376774|5490.5847504141|5327.5188041619|5327.5188041619|5121.8587298847|4834.6817647591|4788.4145530743|4622.3589106483|4622.3589106483|4518.2534554831|4518.2534554831|4518.2534554831|4518.2534554831|4443.0603172902|4434.3890406957|4394.2776450439|4390.5973128526|4318.4703758258|4302.2132051276|-4500.5767096533|-4500.5767096533|-4500.5767096533|-4598.2875441461|-4670.3404895894|-4673.5922974604|-4677.33546289|-4693.1275922303|-4740.2198941447|-4747.8101905427|-4755.3895508568|-4755.3895508568|-4755.3895508568|-4755.3895508568|-4774.1814689156|-4774.1814689156|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4780.8195400673|-4780.8195400673|-4780.8195400673|-4818.7701649619|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|4429.0049138324|4429.0049138324|4429.0049138324|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4398.8206830744|4352.4924347561|4352.4924347561|4352.4924347561|4352.4924347561|4205.14778992|4089.8610697462|4030.2131189454|4023.0549954428|4006.4423723236|3981.2773308008|3981.2773308008|3893.3188875217|3758.3963387828|3722.0365407048|3687.6862035392|3612.2733804516|-4035.1755899947|-4035.1755899947|-4035.1755899947|-4035.1755899947|-4035.1755899947|-4035.1755899947|-4083.6811025983
01100|11317|/indices/sinsi|INDICES:SA|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6908.2584927818|-6908.2584927818|-6908.2584927818|-6908.2584927818|-6908.2584927818|-6968.2562083427|-6985.9518851377|-6987.0198354828|-7041.4188221945|-7084.286375789|-7114.0592434982||-7119.6289759864|-7119.6289759864|-7173.9810345161|-7254.451800504|-7288.1696166625|-7350.1701795381|-7388.855174994|-7388.855174994|-7402.9828007746|-7422.4585101923|-7461.5856276442|-7472.6545222523|-7489.5253734885|-7489.5253734885|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7555.2658608492|-7628.7080257265|-7630.8451804948|-7640.7850870288|-7640.7850870288|-7640.7850870288|7136.1234867736|7136.1234867736|7136.1234867736|6795.079970113|6710.2689186628|6710.2689186628|6697.9138698528|6697.9138698528|6696.6964276577|6673.3598545155|6660.7330360502|6615.2353286842|6610.8590592416|6610.8590592416||||||6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6555.6122360679|6555.6122360679|6555.6122360679|6555.6122360679|6555.6122360679|6458.4684567422|6405.3531565924|6405.3531565924|6355.1299992953|6333.344433564|6333.344433564|6333.344433564|6333.344433564|6333.344433564|6333.344433564|6333.344433564|6316.4730902447|6235.2174689785|6171.8388447279|6171.8388447279|6171.8388447279|6144.8066687582|6144.8066687582|6144.8066687582|6065.5453329084|6026.1502505406|5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|||||5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|5984.5402494455|-6157.4702741461|-6157.4702741461|-6157.4702741461|-6157.4702741461|-6157.4702741461|-6211.0707852925|-6249.6671913038|-6249.6671913038|-6249.6671913038|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6079.1712102514|6005.9768275796|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5982.6964211095|5905.0643557033|5873.2761775609|5854.0961705972|5773.6526461497|-6002.3520232838|-6002.3520232838|-6002.3520232838|-6002.3520232838|-6002.3520232838|-6002.3520232838|-6086.9873826417|-6138.8402287599|-6171.2701760526|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5909.0048093064|5851.7930769637|5825.5551875117|5774.1254091236|5774.1254091236|5774.1254091236|5774.1254091236|5774.1254091236|5774.1254091236|5746.4900379151|-6042.8914067446|-6042.8914067446|-6042.8914067446|-6042.8914067446|-6042.8914067446|-6042.8914067446|-6042.8914067446|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5771.9882001055|5759.0482496832|5693.0346762973|5663.8126489299|5663.8126489299|5648.8595676044|5635.8931176507|5599.0607665737|5588.6313204913|5588.6313204913|5588.6313204913|5561.1002844868|5487.3182956972|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5880.3660504975
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-7794.1331041509|-7794.1331041509|-7795.5838983537|-7795.5838983537|-7809.1727559832|-7850.0491189864|-7850.0491189864|-7850.0491189864|-7867.7900909744|-7970.8544142337|-8002.6005607202|-8002.6005607202|-8002.6005607202|-8044.5438901665|-8119.8587440652|-8152.8152983103||-8159.9818418726|-8180.9926823758|-8235.3225509953|-8235.3225509953|-8235.3225509953|-8235.3225509953|-8235.3225509953|-8235.3225509953|-8331.4964922084|-8402.94909182|-8452.9771810153|-8517.7593406681|-8522.0147236016|-8522.0147236016|-8545.1136089063|-8576.5346452999|-8576.5346452999|-8576.5346452999|-8576.5346452999|-8594.9651983367|-8610.6885179002|-8639.9556665905|-8736.9341390936|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8194.8971392182|8012.4643235237|8004.1731415888|7883.9231466872|7846.5754147219|7777.8759762101|7720.6533199209|7639.450140624|7542.0729372818|7491.5245952409|7491.5245952409|7488.0389654152|7422.8585618329||||||-7740.0455378761|-7740.0455378761|-7740.0455378761|-7740.0455378761|-7772.0125659561|-7778.58000282|-7778.58000282|-7800.1535621611|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7513.5899802385|7478.8027775219|7430.5562545382|7255.2171249845|7255.2171249845|7237.7340747783|7237.7340747783|7212.0382548141|7212.0382548141|7185.5647492726|7154.5830113445|7149.861422908|7149.861422908|7104.2053247466|7104.2053247466|7069.3075928174|7067.7028286756|7067.7028286756|7067.7028286756|7059.6449072958|||||6989.0815538963|6954.7915431747|6940.1005753157|6936.5203061233|6916.9363226638|6916.9363226638|6839.0108988799|6772.0029681565|6742.921754983|6684.3012989394|6603.8498861913|6548.3596011935|6459.5192671681|6442.8245221139|6428.2862963501|6428.2862963501|6420.7038221164|6309.8899569401|6309.8899569401|6309.8899569401|6309.8899569401|6309.8899569401|6229.4641828414|6149.1552715165|6057.4610709993|6016.1049660408|5991.7481255134|5991.7481255134|5901.4780604663|5817.8610936604|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5730.6221477491|5698.1932560464|5698.1932560464|5672.9541500759|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5660.2905348434|5643.3295991026|5643.3295991026|5637.9537592025|5600.8491747215|5585.2669571215|5585.2669571215|5577.2765723659|5539.9643043532|5539.9643043532|5517.3295601754|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5437.9874516524|5264.3678390756|5251.0304659932|5251.0304659932|5185.3479787077|5150.8292970884|5118.2436427338|5118.2436427338|5118.2436427338|5118.2436427338|5093.4301545855|5093.4301545855|5093.4301545855|5093.4301545855|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5474.99733394
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-6129.217577186|-6129.217577186|-6129.217577186|-6133.5794108537|-6133.5794108537|-6292.5100550284|-6390.3130114465|-6468.196179168|-6488.5953655093|-6488.5953655093|-6551.7578171458|-6600.6758949189|-6628.279911455|-6657.851594325|-6789.6506701268|-6890.6563706704||-6907.6014524376|-6910.6806502779|-7001.3095549963|-7103.2646582399|-7103.2646582399|-7103.2646582399|-7103.2646582399|-7103.2646582399|-7103.2646582399|-7210.9005914037|-7218.3549865423|-7323.3773396477|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7403.3487902941|-7493.7554375663|-7545.0959939973|-7670.9770927818|-7670.9770927818|-7670.9770927818|-7873.2033886811|-7939.170422224|-7939.170422224|7430.3548419576|7430.3548419576|7430.3548419576|7430.3548419576|7430.3548419576|7428.479880821|7331.2459948407|7331.2459948407|7322.106793399|7322.106793399||||||7188.2757510375|7188.2757510375|7150.7081098768|7026.8724278579|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6954.8840786513|6892.1096425119|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6674.0882568745|6498.0330946609|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5802.531177081|5744.3852542653|5624.8043081247|5615.80353355|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|||||5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5433.0902270866|5426.1205150906|5426.1205150906|5379.6516465416|5325.8246647771|5244.3895201083|5240.7038126033|5240.7038126033|5240.7038126033|5240.7038126033|5240.7038126033|5240.7038126033|5240.7038126033|5179.861956495|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5123.2316014452|4916.3073295138|4833.718593123|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5142.3875120056|-5179.0938447197|-5210.1967238271|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4949.5053183922|4855.9763082728|4855.9763082728|4855.9763082728|4855.9763082728|4855.9763082728|4736.2695742962|4516.0392730895|4497.6753841673|4497.6753841673|4448.0904062362|4358.5521657833|4241.833596747|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333
01103|11325|/indices/tivsi|INDICES:SA|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8812.1798543525|-8972.1928394716|-9068.9122912531|-9096.8214901885|-9096.8214901885|-9096.8214901885|-9096.8214901885|-9096.8214901885|-9179.8871049838|-9217.4955816331|8927.7386708032||8927.7386708032|8927.7386708032|8927.7386708032|8927.7386708032|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8895.5459379669|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9238.4883589326|-9314.5256396995|8989.2268222202|8989.2268222202|8989.2268222202|8989.2268222202|8989.2268222202|8989.2268222202|8989.2268222202|8956.0549768906|8956.0549768906|8956.0549768906|8956.0549768906|8956.0549768906|8904.814069375|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951||||||8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8862.9126323467|8862.9126323467|8862.9126323467|8862.9126323467|8862.9126323467|8776.3020133713|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8496.6649443511|8353.1310114394|8353.1310114394|8353.1310114394|8295.5068421376|8280.0997247709|8261.4565812967|8261.4565812967|8261.4565812967|8261.4565812967|8261.4565812967|8071.4830612498|7996.1838701386|7955.9860384353|7914.2699689211|||||7814.3639574384|7735.6238524489|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7657.5314119717|7620.6411474719|7620.6411474719|7500.1861273993|7490.3200080912|7459.35852136|7408.2160925268|7331.7452297606|7329.567128178|7329.567128178|7329.567128178|7329.567128178|7329.567128178|7329.567128178|7329.567128178|7282.7894034878|7273.132263497|7273.132263497|7273.132263497|7219.9812150835|7129.2767624192|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7040.5941347583|7008.0541995437|7008.0541995437|7008.0541995437|6961.2983402048|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6793.0327493708|6778.8594676169|6718.088156293|6669.5484993968|6649.1216779322|6631.2634800375|6492.9606700938|6420.5570820988|6420.5570820988|6367.5361893111|-6726.5955080742|-6726.5955080742|-6726.5955080742|-6827.5120174349|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6392.6535202453|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|6259.1054580272|6259.1054580272|6166.3450944226|6081.2834219713|6025.4857846122|5899.499585984|5832.9190660465|5832.9190660465|5832.9190660465|5832.9190660465|5832.9190660465|5832.9190660465|5809.1088581072|5793.1767366176|5793.1767366176|5793.1767366176|5793.1767366176|5793.1767366176|5763.9450448095|5626.6271168456|5626.6241510958|5526.0887920162|5486.7615267193|5469.4027542975|5376.9385258254|5237.5052630699|5102.7863383068|4960.306462051|4885.745385007|4885.745385007|-5444.2659938079|-5444.2659938079|-5444.2659938079|-5444.2659938079|-5444.2659938079|-5444.2659938079|-5510.7156604375
01104|995200|/indices/commercial---professional-services|INDICES:SA|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098||4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4570.3955976966|4570.069408682|4561.5414219731|4551.4306001524|4482.420339145|4450.6651229215|4419.1028776906|4419.1028776906|4417.516323369|4417.516323369|4352.6608508353|4301.4866387319|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4283.6988082473|4243.9651585067|4243.9651585067|4243.9651585067|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469||||||-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4384.9536115017|-4409.1581197676|-4438.7939069466|4308.8703221603|4308.8703221603|4308.8703221603|4308.8703221603|4308.8703221603|4300.1905290221|4300.1905290221|4291.967504035|4290.2368033032|4290.2368033032|4273.8685021512|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4206.8337912691|4198.6637095626|4198.6637095626|4171.1690143143|||||4118.8921936392|4115.1114947455|4115.1114947455|4115.1114947455|4115.1114947455|4115.1114947455|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4068.5326695525|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4047.5341457678|3967.9101185614|3948.7502565179|3940.2468127977|3925.1148804306|3912.1160482431|3895.9797785601|3895.9797785601|3895.9797785601|3873.1154033697|-4085.8198476676|-4085.8198476676|-4182.5837391619|-4243.8476008049|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4085.9946044004|4077.7045897417|4040.3305662929|3974.4639755685|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4032.1699914507|4025.4301988341|4018.8707906614|4018.8707906614|4013.6794049883|3997.6209167728|3997.6209167728|3986.7925550948|3932.1548952008|3928.2487659349|3918.4970012124|3873.5142054487|-4137.2655307932|-4137.2655307932|-4137.2655307932|-4137.2655307932|-4137.2655307932|-4153.4889768145|-4220.1421302714|-4280.3210315368|-4280.3210315368|-4284.0200046589|-4344.4572453025
01105|11332|/indices/ttrsi|INDICES:SA|5814.6459854225|5731.1011708687|-6084.9070839367|-6084.9070839367|-6084.9070839367|-6238.7103178724|-6330.1700200753|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004||-6352.1760672004|-6352.1760672004|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6418.434781812|-6436.2441857373|-6439.3920585883|-6503.5072132939|6169.1686612254|6169.1686612254|6169.1686612254|6169.1686612254|6169.1686612254|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727||||||-6429.79610727|-6429.79610727|-6429.79610727|-6454.1977689285|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6080.2494547442|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|5995.2964200657|5995.2964200657|5957.1959806542|5957.1959806542|5957.1959806542|5957.1959806542|5957.1959806542|5946.6959430324|5946.6959430324|5946.6959430324|5900.783551069|5840.537441726|5803.5275773952|5739.0385896839|5732.9148934855|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|||||5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5670.4038441774|5633.5279772098|5633.5279772098|5633.5279772098|5633.5279772098|5628.9204087053|5572.7747922247|5515.535901951|5479.0779334224|5479.0779334224|5423.4832398269|5400.927188926|5400.927188926|5392.3552424699|5374.1976652443|5359.6712841866|5359.6712841866|5359.6712841866|5358.0544154621|5358.0544154621|5358.0544154621|5358.0544154621|5358.0544154621|5358.0544154621|5358.0544154621|5328.4183175273|5310.6353078591|5310.6353078591|5310.6353078591|5310.6353078591|5286.4321617271|5254.1922293929|5250.8075596444|5250.8075596444|5250.8075596444|5250.8075596444|5250.8075596444|5195.1841808548|5080.053359587|5072.7999568327|5018.017612089|5018.017612089|5018.017612089|5018.017612089|5018.017612089|5012.3151147777|4938.558677878|4857.774616045|4836.0545321507|4738.8640852022|4659.5926901552|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4911.348913311|-4966.2888045035|-5008.9452971046|4781.9980652818|4781.9980652818|4781.9980652818|4781.9980652818|4781.9980652818|4727.7957018756|4718.0394522859|4718.0394522859|4718.0394522859|4718.0394522859|4718.0394522859|4718.0394522859|4718.0394522859|4682.4483768888|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|4598.6673556455|4598.6673556455|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|4549.1557148241|4549.1557148241|4549.1557148241|4549.1557148241|4527.0636414712|4476.2876867121|4476.2876867121|4461.3380167027|4378.9176748086|4348.9837771311|4284.8914783632|4284.8914783632|4284.8914783632|4258.5661879817|4247.5628813946|4180.4077045877|4129.4056418162|-4465.3063811195|-4465.3063811195|-4465.3063811195|-4479.0360343603|-4496.8068178566|-4496.8068178566|-4496.8068178566|-4496.8068178566|-4561.6648019587
01106|11322|/indices/tcesi|INDICES:SA|7987.2496345317|7875.3616002175|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7805.3951017652|7805.3951017652|7744.5459898085|7605.5552230511||7529.352813983|7529.352813983|7529.352813983|7529.352813983|7486.0840185749|7421.7740180346|7396.7892735106|7370.5902246293|7370.5902246293|7370.5902246293|7364.3431966368|7338.4091616277|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7560.1535449278|-7581.4049262219|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7334.9858481155|7334.9858481155|7333.7804725155|7322.5339432097|7322.5339432097|7263.7995419344|7242.4336815765|7236.2392740172|7181.7114166598|7171.6240946827||||||7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7157.0520199051|7157.0520199051|7114.8039750248|7101.7390087081|7095.0136416342|-7295.5842935298|-7295.5842935298|-7295.5842935298|-7295.5842935298|-7295.5842935298|-7295.5842935298|-7363.439525363|7140.2708437827|7140.2708437827|7140.2708437827|7140.2708437827|7140.2708437827|7135.4226449734|7135.4226449734|7135.4226449734|7135.4226449734|7135.4226449734|7109.6558576961|7075.3264684037|7061.3984685822|7033.3778014629|7022.5398152105|6972.7542543137|6945.9875015378|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|||||6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6910.3051633648|6814.6024167596|6782.2628578144|6776.7307306879|6746.6459967293|6746.6459967293|6746.6459967293|6679.2212463659|6625.7439846774|6538.2451495231|6538.2451495231|6538.2451495231|6538.2451495231|6538.2451495231|6532.0842915708|6530.5988385075|6517.7285542879|6485.4349659188|6409.6638238942|6402.902838181|6369.8339640813|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6232.5317868933|6197.6928979804|6177.6607557855|6170.6934829909|6146.9356299725|6137.7028918097|6133.8071410733|6063.1220461505|6063.1220461505|6047.3165283882|6047.3165283882|6047.3165283882|6047.3165283882|5986.0411392861|5986.0411392861|5933.6892107519|5912.2161477973|5902.7368005039|5882.2243475651|5870.7764840214|5870.7764840214|5837.686544746|5779.9724745851|5779.9724745851|5774.4872113446|5678.6225091328|-5940.4023505594|-5940.4023505594|-5957.5534743628|-6007.6772273736|-6037.4857524065|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5816.2028397967|5777.9252202169|5731.5542811437|5721.5720582587|5616.2199030565|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|5592.856771928|5592.856771928|5526.7522617777|5474.9304916019|5435.5823821619|5434.2395663344|5410.6284623767|5375.2780983873|5339.3210627436|5339.3210627436|5339.3210627436|5339.3210627436|5339.3210627436|5332.1479147672|5303.9432113494|5303.9432113494|5283.4184159454|5283.4184159454|5251.9620854255|5192.9315296774|5192.9315296774|5180.0079333656|5172.1892618992|5130.8277226398|5056.5833745477|5040.213352362|5000.6303958536|4995.6671824589|4986.7448945724|4892.4792448373|-5188.3086298686|-5188.3086298686|-5188.3086298686|-5188.3086298686|-5188.3086298686|-5188.3086298686|-5257.836981321
01107|11329|/indices/trdsi|INDICES:SA|3355.5268728037|-3492.6074513632|-3492.6074513632|-3492.6074513632|-3492.6074513632|-3554.1693171613|-3556.0759733116|-3556.0759733116|-3556.0759733116|-3580.4337528983|-3603.6720382681|-3608.23518541|-3608.23518541|-3622.4865268854|-3622.4865268854|-3645.9214287741||-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3654.0022304304|-3670.7167387812|-3693.9159239496|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3567.7244395408|3533.5922863387|3527.5115096722|3527.5115096722|3527.5115096722||||||3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3520.0328216193|3517.2354295119|3502.3667954525|3502.3667954525|3474.8558469438|3453.2308075851|3447.2682123125|3418.9796136154|3411.5887262396|3411.5887262396|3400.4635885084|3375.0762013158|3344.8469782592|3344.8469782592|3341.8987963731|3322.2190937541|3322.2190937541|3322.2190937541|3316.8478618752|||||3282.1371235463|3267.208416896|3244.4019792288|3244.4019792288|3231.8675075717|3231.8675075717|3192.7994414642|3136.5326367832|3132.7174289995|3114.5965275559|3103.2340092153|3103.2340092153|3103.2340092153|3103.2340092153|3103.2340092153|3103.2340092153|3103.2340092153|3067.8310415977|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3051.2066204929|3003.0301289982|2987.1875034097|2987.1875034097|2987.1875034097|2987.1875034097|2987.1875034097|2986.0755381852|2957.4590398238|2938.4433124779|2903.5520735089|2903.5520735089|2903.5520735089|2903.5520735089|2903.5520735089|2903.5520735089|2899.3181618754|2899.3181618754|2899.3181618754|2899.3181618754|2867.6652807731|2822.3231174171|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2950.8748613917|-2992.0637294543|-3020.3145984822|-3043.0189738995|-3057.6921975619|-3061.0545494829|-3064.4867715608|-3078.278148414|-3079.1784385589|-3082.131696055|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3098.632249865|-3117.5103747415|-3120.376409218|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3052.0171242135|3052.0171242135|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3245.7055754659|-3245.7055754659|-3245.7055754659|-3245.7055754659|-3245.7055754659|-3263.051184654
01108|11326|/indices/tmisi|INDICES:SA|-4963.5320372748|-4963.5320372748|-4963.5320372748|-4996.5307412863|-5006.2878733476|-5035.7055069357|-5035.7055069357|-5035.7055069357|-5035.7055069357|-5035.7055069357|-5045.5964779755|-5051.0718445792|-5051.0718445792|-5051.0718445792|-5051.0718445792|-5051.7456940145||-5051.7456940145|-5051.7456940145|-5089.0175137488|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4960.6072147288|-5073.2710104091|-5073.2710104091|-5073.2710104091|-5073.2710104091|-5077.4411392751|-5077.4411392751|-5077.4411392751|-5077.4411392751|-5097.6073693769|-5120.1257283441|-5137.3555455993|-5161.5552069159|-5163.5745796946|-5163.5745796946|-5193.2048823864|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5032.3416665771|4972.4202382541|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632||||||4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4890.3822274487|4860.8655337537|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4834.559477533|4804.7752332831|4760.7656943163|4746.8369604552|4746.8369604552|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|||||4640.4956176119|4588.6642978456|4588.6642978456|4588.6642978456|4544.2127452191|4534.0406913024|4511.9665178968|4494.458529016|4494.458529016|4494.458529016|4477.4290730386|4476.0051223866|4420.5473853341|4417.9240392097|4417.9240392097|4416.1739873558|4416.1739873558|4416.1739873558|4416.1739873558|4416.1739873558|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4386.1556765057|4339.5178632182|4337.5352708437|4337.5352708437|4337.5352708437|4337.5352708437|4337.5352708437|4325.999123637|4309.6588011584|4309.6588011584|4309.6588011584|4309.6588011584|4309.6588011584|4309.6588011584|4309.6588011584|4271.6770967732|4247.1271127342|4234.146410156|4234.146410156|4223.7818049256|4223.7818049256|4223.7818049256|4212.6226055163|4200.8545443236|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4320.0427320931|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4330.2364715052|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|4248.9811465195|4248.9811465195|4230.19454648|4226.4584045091|4215.8942938556|4210.6288784097|4210.6288784097|4197.0479291357|4188.8611647097|4188.8611647097|4188.8611647097|4188.8611647097|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4304.8108010755
01109|11323|/indices/teusi|INDICES:SA|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809||5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5888.801986227|5813.089473629|5704.5093272527|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5639.2902355833|5481.2227660995|5439.3766414627|5439.3766414627|5439.3766414627|5439.3766414627|5414.5241379162|5414.5241379162|5414.5241379162|5406.395635011|5405.8617443846|5405.8617443846|5405.8617443846|5405.8617443846|5405.8617443846|5389.5036336258||||||5389.5036336258|5389.5036336258|5389.5036336258|5389.5036336258|5389.5036336258|5389.5036336258|5389.5036336258|5334.8049813724|-5505.7719293434|-5505.7719293434|-5509.4571187583|-5518.2398161985|-5535.2616881372|-5540.6809013157|-5545.8014230753|-5545.8014230753|-5545.8014230753|-5545.8014230753|-5545.8014230753|-5586.4696530264|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|||||-5592.9113832727|-5592.9113832727|-5675.3471749905|-5831.7702172203|5316.3624501844|5316.3624501844|5316.3624501844|5316.3624501844|5316.3624501844|5316.3624501844|5316.3624501844|5245.2579199097|5181.2151801081|5154.30300797|5154.30300797|5139.6228897149|5082.9247928256|5028.4043842885|5028.4043842885|5028.4043842885|5028.4043842885|5005.3965001209|4966.5038232106|4966.5038232106|4928.8797905465|4891.5688108095|4891.5688108095|4891.5688108095|4891.5688108095|4652.3386092327|-4725.4288606116|-4725.4288606116|-4745.5214607924|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4762.6599990157|-4762.6599990157|-4844.998713099|-4865.9399221065|-4892.1371855871|-4909.2602572062|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4922.073671736|4678.4538725728|4678.4538725728|4678.4538725728|4678.4538725728|4678.4538725728|4651.3521237396|4651.3521237396|4606.0914710388|4596.8250231595|4553.8872735126|4553.8872735126|4553.8872735126|4553.8872735126|4551.3115973057|4541.2250440984|4471.9504613246|4409.1324620945|4409.1324620945|4409.1324620945|4409.1324620945|4409.1324620945|4409.1324620945|4409.1324620945|4377.4051011119|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4307.4021816137|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4114.0119870003|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4642.4247625281
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1629.9912846448|1622.7374883097|1606.0644469175|1597.3698932764|1590.0577408384|1590.0577408384|1590.0577408384|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1646.5477869814|-1678.6258641156|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1622.9361565283|1622.6291231553|1622.6291231553|1618.4288735838|1618.4288735838|1618.4288735838|1618.4288735838|1618.4288735838|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1679.1197566447|-1679.1197566447|-1679.1197566447|-1679.1197566447|-1679.1197566447|-1691.0830208921|-1697.5084102577|-1707.3060027169|-1718.7411667558|-1723.0140596461|-1723.0140596461|-1725.3084142553|-1742.8232190727|-1746.8452773225|-1786.4274714933|1708.6478005|1706.2691422114|1692.7485437006|1669.4244411886|1660.4958581019|1660.4958581019|1660.4958581019|1647.5187607925|1638.0052329602|1638.0052329602|-1689.2539413874|-1689.2539413874|-1689.2539413874|-1689.2539413874||-1689.2539413874|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1704.5706270348|-1706.7351720743|-1709.111895024|-1710.8824941018|-1710.8824941018|-1710.8824941018|-1719.9339452694|-1731.1587700259|-1731.5954249331|-1731.5954249331|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225||-1743.0209416953|-1751.5805059635|-1757.8733738487|-1757.8733738487|-1757.8733738487|-1757.8733738487|-1757.8733738487|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|1696.0239925063|1696.0239925063|1696.0239925063|1696.0239925063|1696.0239925063|1696.0239925063|1696.0239925063|1688.5260818972|1669.1095123836|1657.6205953568|||1651.358407547|1638.5593362936|1630.167600222|1629.8278715032|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1620.2896975501|1581.9284738946|1569.8661170986|1530.2156617936|-1604.270493259|-1604.270493259|-1604.270493259|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1612.0385036983|-1626.9894846322|1572.4702384557|1572.4702384557|1572.4702384557|1572.4702384557|1572.4702384557|1571.1398433626|1571.1398433626|1565.5541920066|1560.3296632104|1558.0499442425|1558.0499442425|1557.1299564934|1526.1071782218|1523.4874001727|1513.6138213724|1496.4191027505|1496.4191027505|1494.8099425112|1494.8099425112|1476.5114836427|1476.5114836427|1476.5114836427|1476.5114836427|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722||-1536.4869878722|-1536.4869878722|||-1536.4869878722|-1536.4869878722|-1536.4869878722|||-1536.4869878722|-1536.4869878722|-1544.4705206501|-1570.1884224792|-1570.1884224792|-1570.1884224792|-1570.1884224792|-1570.1884224792|-1570.1884224792|1516.0935944809|1516.0935944809|1512.6908944321|1512.6908944321|1512.6908944321|1512.6908944321|1512.6908944321|1512.6908944321|1508.5806752429|1508.5806752429|1503.1379654392|1498.4066111759|1489.5317801586|1486.2687097248|1482.4818278084|1474.7781824282|1471.0351929324|1470.9951048824|1470.9951048824|1470.9951048824|1470.9951048824|1470.9951048824|1470.9951048824|1470.9951048824|-1541.4975595335|-1541.4975595335|-1541.4975595335|-1541.4975595335|-1541.4975595335|-1541.4975595335|-1558.7056352673
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-8007.9799804688|-7994.7900390625|-7969.830078125|-7896.9702148438|7837.3198242188|-7862.5698242188|7835.25|-7939.4301757812|-7939.4301757812|7895.1499023438|-7930.4799804688|-7930.4799804688|7841.3198242188|-7966.5400390625|-7966.5400390625|-8005.9399414062|-8005.9399414062|7888.7202148438|-7899.0297851562|-7899.0297851562|-7962.3701171875|-7962.3701171875|-8048.7998046875|-8048.7998046875|-8022.509765625|-8019.6899414062|-8103.0400390625|-8103.0400390625|-8151.0600585938|8031.7001953125|-8089.3999023438|-8089.3999023438|-8060.6201171875|-8050.669921875|-8129.1899414062|-8147.7998046875|-8121.669921875|-8205.099609375|-8205.099609375|-8249.6201171875|-8271.259765625|-8189.6098632812|-8315.5400390625|-8335.8798828125|-8211.740234375|-8231.169921875|-8219.83984375|-8206.7197265625|-8165.8100585938|8082.2099609375|-8120.66015625|8115.8901367188|-8153.669921875|-8153.669921875|8132.7202148438|-8133.8999023438|-8133.8999023438|-8263.2197265625|-8263.2197265625|-8337.26953125|-8337.26953125|8209.5595703125|-8362.3701171875|8316.650390625|-8495.01953125|-8495.01953125|-8376.509765625|-8359.2001953125|-8171.0698242188|-8168.759765625|-8088.1499023438|-8045.66015625|-8075.1298828125|-8008.9301757812|-8025.66015625|-8010.990234375|-7972.6801757812|-7944.0600585938|-7816.5|-7790.509765625||7714.419921875|-7785.8999023438|7765.330078125|-7766.3901367188|-7766.3901367188|-7832.490234375|-7875.8598632812|-7836.2900390625|-7780.1401367188|-7739.33984375|-7742.0200195312|-7702.5297851562|7660.919921875|-7668.759765625|-7668.759765625|-7711.08984375|-7711.08984375|7657.9702148438|-7772.3100585938|-7772.3100585938|-7792.0498046875|-7792.0498046875|-7841.330078125|-7854.5297851562|-7846.3500976562|7724.1201171875|-7785.9799804688|-7785.9799804688|-7744.5|-7724.7299804688||-7697.7797851562|-7597.2202148438|-7714.4501953125|-7646.7202148438|-7594.2099609375|-7527.1401367188|-7442.8701171875|-7423.7202148438|7345.509765625|-7406.3701171875|-7406.3701171875|-7455.8100585938|7440.9799804688|-7605.419921875|-7605.419921875|-7514.009765625|-7508.6801757812|-7660.3100585938|7608.3100585938|-7640.0400390625|-7640.0400390625|-7804.3798828125|-7804.3798828125|-7856.8100585938|-7856.8100585938|7746.2299804688|-7760.8999023438|||-7760.8999023438|-7694.259765625|-7651.9599609375|-7678.2900390625|-7703.1298828125|-7642.8100585938|-7663.3500976562|-7583.7001953125|-7442.240234375|-7432.75|-7470.91015625|-7607.9301757812|-7560.0698242188|7511.3198242188|-7515.08984375|-7515.08984375|-7508.5400390625|-7370.169921875|-7343.91015625|-7177.7001953125|7079.3999023438|-7133.0498046875|-7133.0498046875|6983.6401367188|-7032.08984375|6978.3901367188|-7000.5297851562|-7000.5297851562|-7033.33984375|-7033.33984375|-7148.41015625|-7148.41015625|-7265.7099609375|-7265.7099609375|7182.5297851562|-7227.2001953125|7214.169921875|-7292.08984375|-7292.08984375|-7454.1098632812|-7454.1098632812|-7417.240234375|-7368.3701171875|-7454.2700195312|-7454.2700195312|-7559.08984375|-7579.33984375|-7448.2900390625|-7467.75|-7448.009765625|-7517.6499023438|-7517.6499023438|-7319.1201171875|-7279.4702148438|-7275.4599609375|-7221.0698242188|7068.8701171875|-7105.080078125|7019.0200195312|-7063.259765625|7014.759765625||-7053.9301757812|7023.7998046875|||-7055.7299804688|-7055.7299804688|-7031.4399414062|||-7014.3100585938|6944.5|-7203.830078125|7096.1098632812|-7125.9301757812|7115.8500976562|-7168.009765625|-7168.009765625|-7272.1401367188|7268.1000976562|-7275.4301757812|7134.419921875|-7196.7202148438|-7196.7202148438|-7279.83984375|-7279.83984375|-7305.080078125|-7305.080078125|-7355.7797851562|-7372.83984375|-7346.4702148438|-7277.509765625|-7242.7900390625|-7290.1499023438|-7168.4501953125|-7225.4501953125|-7201.259765625|-7171.9399414062|-7147.0200195312|-7159.2299804688|-7213.2099609375|-7081.7700195312|6838.7001953125|-6960.9501953125|-6960.9501953125|6857.58984375|-6870.5698242188|-6870.5698242188|-6747.7797851562|-6730.7001953125
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1557.2352561887|-1557.2352561887|-1557.2352561887|-1557.2352561887|-1557.2352561887|-1586.3119125296|-1595.4054073679|-1601.0454979327|-1626.7038871344|-1637.808773601|-1637.808773601|-1650.1325511799|-1654.4589720684|-1657.0071749111|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1664.9589758799|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.2575609609|-1673.1331092954|-1673.1331092954|-1679.2323176199|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1604.7097264437|1600.0947440629|1594.4247359705|1573.1497039212|-1669.6245513167|-1669.6245513167|-1669.6245513167|-1679.4489168818|-1712.0921735427|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1719.6828528223|-1719.6828528223|-1721.6371229818||-1723.3708851304|-1723.3708851304|-1723.3708851304|-1723.3708851304|-1747.6420614947|1663.2031717714|1663.2031717714|1663.2031717714|1663.2031717714|1660.4213748552|1660.4213748552|1660.4213748552|1659.9509055833|1659.9509055833|1659.9509055833|1659.9509055833|1659.9509055833|1657.6277016247|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131||-1735.8751118131|-1770.3201179977|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1667.3587686009|1659.7808542723|1634.4465139701|1633.5155969043|1633.5155969043|1633.5155969043|1633.5155969043|1633.5155969043|1616.5728718858|1610.6915576835|1596.1689236848|1573.3776682977|1572.9615491619|1572.9615491619|1564.4778660393|1551.5370454365|1542.5651009407|||1521.7833667942|1521.7833667942|1521.7833667942|1521.7833667942|1521.7833667942|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1493.0690097205|1473.6888329577|1461.2632269408|1432.377998196|1420.5312971021|1420.5312971021|1420.5312971021|1420.5312971021|1420.5312971021|1414.312030146|1399.1332941292|1391.3590812033|1391.3590812033|1382.6358968631|1382.6358968631|1382.6358968631|1372.170885563|1372.170885563|1372.170885563|1372.170885563|1368.9170999528|1344.0601715513|1325.6852112289|1319.5665155753|1319.5665155753|1319.5665155753|1305.0150208323|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1284.1298811742|1275.0248259249|1273.4567011204|1273.4567011204|1273.4567011204|1258.5535747041|1248.5134187792|1246.6922647569|1246.6922647569|1245.5841380328||1240.6770522322|1240.6770522322|||1240.6770522322|1240.4917347393|1232.0275151223|||1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1224.7144972783|1224.7144972783|1224.7144972783|1206.9955324576|1203.3417021882|1201.9285379131|1190.1789120258|1184.8993662266|1184.6798581445|1169.0814545248|1168.3560953386|1168.3560953386|1168.3560953386|1158.0173452438|1138.6076513994|1125.7151937206|1119.7962672043|1119.7962672043|1110.4242243025|1107.8229703079|1106.5299238387|1106.5299238387|1106.5299238387|1106.5299238387|1106.5299238387|1079.9678519673|1079.9678519673|-1139.6431590125|-1139.6431590125|-1139.6431590125|-1139.6431590125|-1139.6431590125
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1004.0599975586|-1010.700012207|-1010.700012207|-990.57000732422|-978.53997802734|-1007.1099853516|999.65997314453|-1014.2899780273|-1014.2899780273|-1023.5800170898|-1027.2199707031|-1023.3800048828|-1022.3499755859|-977.48999023438|-1001.7700195312|-1001.7700195312|-1024.8100585938|1021.9199829102|-1068.5|-1068.5|-1099.0699462891|1095.4499511719|-1119.7800292969|-1119.7800292969|-1144.4300537109|-1144.4300537109|-1162.3699951172|-1162.3699951172|-1191.8100585938|1186.75|-1199.7399902344|-1199.7399902344|1180.0899658203|-1194.1700439453|-1194.1700439453|-1190.7800292969|-1181.2099609375|-1188.8100585938|-1180.25|1151.6099853516|-1160.1600341797|-1160.1600341797|1150.9300537109|-1173.1500244141|-1173.1500244141|-1192.0899658203|1179.1999511719|-1196.3199462891|-1196.3199462891|-1190.6300048828|-1182.1099853516|-1186.0300292969|-1197.1600341797|-1195.5500488281|-1236.2399902344|-1236.2399902344|-1207.5400390625|-1197.0500488281|-1201.4300537109|-1193.5999755859|-1200.7700195312|-1204.3599853516|-1185.6800537109|1170.5200195312|-1191.3499755859|1183.8199462891|-1193.1600341797|1191.5699462891|-1196.2199707031|-1196.2199707031|-1191.3100585938|-1190.2399902344|-1206.9899902344|-1194.5500488281|-1190.2600097656|-1183.5899658203|-1165.9499511719|-1164.8399658203|-1163.8800048828|-1147.8599853516||1126.9599609375|-1146.1700439453|1134.4799804688|-1146.6400146484|-1146.6400146484|-1171.8800048828|-1171.8800048828|-1168.3299560547|-1163.8000488281|-1174.2800292969|-1157.1700439453|-1157.9699707031|-1173.1700439453|-1143.5699462891|-1201.3900146484|-1201.3900146484|-1235.4300537109|-1284.9399414062|-1180.2800292969|-1134.1400146484|-1119.3699951172|-1168.6999511719|-1168.6999511719|-1167.4000244141|-1144.0400390625|1112.8800048828|-1126.0699462891|1119.9399414062|-1134.2700195312|-1134.2700195312||-1156.7099609375|-1156.7099609375|-1185.9000244141|-1185.9000244141|-1236.7299804688|1203.7800292969|-1228.9799804688|-1228.9799804688|-1203.1199951172|-1199.3299560547|-1255.6999511719|-1255.6999511719|-1241.9300537109|-1236.0699462891|-1236.2399902344|-1228.6800537109|-1244.0799560547|-1244.0799560547|-1239.7800292969|-1230.0699462891|-1245.8199462891|1228.6999511719|-1231.5500488281|-1231.5500488281|1204.8299560547|-1205.6400146484|-1205.6400146484|||-1184.4399414062|-1166.8699951172|-1172.6600341797|-1167.6700439453|-1170.4399414062|-1151.6099853516|-1171.3900146484|-1151.2199707031|-1158.8800048828|-1143.9300537109|-1159.6600341797|-1157.6400146484|-1160.4300537109|-1156.5500488281|-1156.8000488281|-1160.0200195312|-1156.4000244141|-1163.3900146484|-1172.3599853516|-1157.9399414062|-1192.5699462891|-1219.6500244141|-1197.3199462891|1164.2299804688|-1179.5100097656|1134.9399414062|-1153.6400146484|-1153.6400146484|-1172.9699707031|-1181.2199707031|-1179.3100585938|-1202.4699707031|-1202.4699707031|1190.3100585938|-1193.2800292969|1180.9799804688|-1188.4000244141|1178.8399658203|-1202.9000244141|-1202.9000244141|-1218.0500488281|-1225.7199707031|-1167.9599609375|1141.7299804688|-1146.9499511719|-1146.9499511719|-1187.9200439453|-1187.9200439453|-1184.2299804688|-1178.4699707031|-1181.2600097656|-1193.9799804688|-1187.6300048828|-1201.6300048828|-1201.6300048828|-1219.9000244141|-1222.2800292969|-1218.9100341797|-1195.5600585938|-1185.5899658203|-1203.4300537109||-1203.4300537109|-1212.2399902344|||-1248.1500244141|-1225.9300537109|-1210.4300537109|||-1196.9399414062|1186.5300292969|-1199.2900390625|1198.2399902344|-1202.0699462891|-1202.0699462891|-1189.3000488281|-1152.4699707031|-1132.0400390625|-1125.4300537109|-1137.5899658203|-1137.5899658203|-1142.6600341797|-1142.6600341797|-1167.9799804688|-1167.9799804688|-1204.0300292969|-1216.75|-1178.8900146484|-1185.8599853516|-1161.6800537109|-1168.4699707031|-1173.3299560547|-1147.1099853516|-1148.9000244141|-1142.3800048828|-1146.2099609375|-1145.3800048828|-1145.1400146484|-1133.8199462891|1128.2199707031|-1132.6899414062|-1132.6899414062|-1148.2900390625|-1148.2900390625|-1143.3900146484|-1122.5699462891|-1110.9699707031|-1091.9200439453|-1069.8599853516
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-11928.0549963|-11928.0549963|-11928.0549963|-11928.0549963|-11928.0549963|-12246.911638684|-12507.338995239|-12663.925163981|-12936.181528943|-12936.181528943|-12936.181528943|-12936.181528943|-13178.027219659|-13189.607066982|12074.910161488|12074.910161488|12074.910161488|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11948.080496148|11948.080496148|11948.080496148|11948.080496148|11919.114179748|11864.431987914|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13059.808935723|-13059.808935723|-13059.808935723|-13059.808935723|-13059.808935723|-13059.808935723|-13152.869833436|-13152.869833436|-13152.869833436|-13236.889604425|12079.374073359|12079.374073359|12079.374073359|12079.374073359|12079.374073359|12079.374073359|12079.374073359|11949.453017708|11704.088639468|-12958.273517853|-12958.273517853|-12958.273517853|-12958.273517853|-13048.268318448|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13444.665699987||-13481.585360861|-13481.585360861|-13481.585360861|-13481.585360861|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13759.623550852|-13759.623550852|-13850.177548795||-13850.177548795|-14314.703786856|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12605.500528858|12315.58120828|11711.467184547|11656.006232486|11656.006232486|11656.006232486|11656.006232486|11656.006232486|11558.382242315|11558.382242315|11432.151872972|11222.237486896|11142.683307922|11134.048347778|10988.433331299|10765.740648058|10715.142712252|||10598.947685922|10452.44831413|10452.44831413|10452.44831413|10452.44831413|10175.218504415|10133.069497093|9970.3707302768|9887.9196807763|9801.9178093695|9596.3895256015|9404.3967819184|9385.8353457947|9109.6847809177|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9065.4297603665|9055.8731849114|9055.8731849114|9055.8731849114|9055.8731849114|9055.8731849114|9055.8731849114|8754.8898900177|8754.8898900177|8754.8898900177|8754.8898900177|8754.8898900177|8560.9744437697|8362.8872400392|7960.7020766061|7914.9671120812|7914.9671120812|7702.3114938923|7626.7115014602|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7535.6688991628|7535.6688991628|7338.0598445559|7233.7284676923|7199.1677931522|7199.1677931522|7199.1677931522|7107.6279787195|7063.0611334432|7063.0611334432|7063.0611334432|7063.0611334432||7060.219516107|7060.219516107|||7060.219516107|6990.1266650321|6883.90066731|||6718.1128460848|6718.1128460848|6718.1128460848|6718.1128460848|6718.1128460848|6718.1128460848|6718.1128460848|6607.084124773|6482.5713636801|6479.5755223615|6360.5296060093|6250.974659615|6250.974659615|6250.974659615|6250.974659615|6136.995145883|6106.6604594012|5996.8268342305|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6608.2414922167|-6608.2414922167|-6697.8319097546
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|982.92276931894|-1012.1955801302|-1012.1955801302|-1012.1955801302|-1012.1955801302|-1016.554598656|-1016.554598656|-1016.554598656|-1022.8534575996|-1028.8054944737|-1030.6249946735|-1039.1427071638|-1039.1427071638|-1039.1427071638|-1047.9307803122|-1048.6980695689|-1052.8790196273|-1053.402598153|-1053.402598153|-1053.402598153|-1057.1799216718|-1057.1799216718|-1057.1799216718|-1057.1799216718|-1060.8093490038|-1067.7665523327|-1075.5905757256|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1044.9553526079|1044.9553526079|1044.9553526079|1034.8588119254|1033.9609201398|1033.9609201398|1033.9609201398|1033.9609201398|1033.8512514078|1033.8512514078|1033.8512514078|1033.8512514078|1033.8512514078|1032.5331219527|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|-1050.5410807361|-1050.5410807361|-1050.5410807361|-1050.5410807361|-1050.5410807361|-1050.5410807361|-1050.5410807361||-1050.5410807361|-1059.7234610175|-1065.1838436761|-1070.4004106167|1040.7979658846|1040.7979658846|1040.7979658846|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1037.4260387945|1034.4361043029|1028.9167909681|1017.2607341415|1017.2607341415|1014.2813427852|1011.0832194141||1000.1987356114|1000.1987356114|1000.1987356114|1000.1987356114|-1028.4076253741|-1028.4076253741|-1028.4076253741|-1028.4076253741|-1031.3862522553|-1031.3862522553|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.09537390097|997.09537390097|993.03095201237|985.52716184968|978.82684120993|||973.81093454206|972.51379065872|969.49563737268|969.49563737268|969.49563737268|969.49563737268|969.49563737268|968.79848379951|960.65166616287|956.17015573544|954.28456033358|954.28456033358|952.87453114864|949.15000531273|944.32778842798|939.05200775852|932.08164436277|929.91908170842|923.67955761113|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-970.15907080462|-974.06730591247|-975.40532023586|-975.73423372019|940.95244369004|940.95244369004|940.95244369004|940.95244369004|940.95244369004|940.95244369004|940.95244369004|940.95244369004|938.55162132553|938.47894190802|938.47894190802|938.47894190802|938.47894190802|937.5749501018|-963.61618138545|-963.61618138545|-963.61618138545|-967.37021320388|-969.99520352732|-971.36340744424|-971.36340744424|-971.36340744424|-971.36340744424|-971.36340744424|-971.36340744424|-973.19904042883|-973.19904042883|-973.19904042883||-973.19904042883|-973.19904042883|||-973.19904042883|-973.19904042883|-973.19904042883|||-973.19904042883|-973.19904042883|-976.77952598646|-982.18945338014|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-988.43336354663|-991.24485801513|-994.15092323947|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1002.2902797411|-1007.9008886229
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1067.2958193579|-1078.0158999539|-1089.8332183732|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1110.2923695046|-1114.402788475|-1114.402788475|-1114.980895072||-1129.6571462402|-1129.6571462402|||-1129.6571462402|-1129.6571462402|-1129.6571462402|||-1145.3590551758|-1159.8389221191|-1169.1749572754|||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4558.7244120967|4509.690970038|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4780.4229899681|-4780.4229899681|-4793.5273347736|-4810.1250237899|-4810.1250237899|-4810.1250237899|-4810.1250237899|-4814.4893534926|-4814.4893534926|-4882.2670576619|-4882.2670576619|-4882.2670576619|-4899.5523188431|-4904.9695200724|-4904.9695200724|-4904.9695200724|-4904.9695200724|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-5053.7416182042|-5053.7416182042|-5086.6041037773|4924.0697213545|4924.0697213545|4924.0697213545|4924.0697213545|4924.0697213545|4924.0697213545|4924.0697213545|4864.9806528505|4786.5271685318|4751.7602762332|4732.7618367366|4732.7618367366|4709.2724432794|4709.2724432794|4709.2724432794|4662.8001105882|4627.3463956623|4554.8460469657|4554.8460469657|4554.8460469657|4554.8460469657|4514.0076248838|4479.5035350271|4474.6154729468|4438.7528692465|4418.5889751698|4418.5889751698|4418.5889751698|4377.0114589561|4342.0829090397|4338.8743477178|4296.3144354598|4296.3144354598|4296.3144354598|4282.9650411359||4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4238.3944063209|4223.3779265111|4208.6526386148|4202.5753941636|4202.5753941636|4202.5753941636|4185.2917825563|4185.2917825563|4174.5028052709|4153.725122176|4127.5158611153|4127.5158611153|4127.5158611153|4127.5158611153|4087.9845288434|4074.1483371697|4040.5859603949|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163||-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4253.459320289|-4258.9721343055|-4287.5749137682|4101.8457175579|4081.8529077466|4061.5125081733|4051.7332718853|4043.3875275722|3998.632409108|3993.8975281321|3992.2992554333|3961.5281711845|3950.2685653135|||3885.9083641288|3885.7291963627|3855.9414573301|3826.2414575803|3813.5961670597|3796.8734267243|3785.7495268725|3774.0219140345|3774.0219140345|3774.0219140345|3774.0219140345|3774.0219140345|3765.5715223214|3748.4156237599|3734.1461439129|3727.4689549336|3674.0883217795|3647.4781401933|3615.6268343728|3581.2311901979|3581.2311901979|3569.8107923857|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3547.7508635945|3515.4471807951|3508.4512085746|3508.4512085746|3508.4512085746|3508.4512085746|3508.4512085746|3508.4512085746|3491.9069011289|3469.9148537934|3439.6689373629|3439.6689373629|3439.6689373629|3439.6689373629|3439.6689373629|3420.4794926693|3420.4794926693|3420.4794926693|3391.3373486256|3370.2164523574|3344.5308758708|3344.5308758708|3344.5308758708|3328.5196895885|3328.5196895885|3328.5196895885|3328.5196895885|3271.7135277112||3258.3463690879|3258.3463690879|||3255.6146007499|3255.6146007499|-3378.6422090594|||-3378.6422090594|-3378.6422090594|-3378.6422090594|-3420.9523091806|-3420.9523091806|-3424.615163063|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3277.6852681704|3274.2608628934|3274.2608628934|3274.2608628934|3268.4205985274|3267.6461240149|3262.9564999226|3262.9564999226|3262.9564999226|3243.9535194477|3243.9535194477|3226.5678753412|3221.534849012|3184.9673745398|3184.9673745398|3182.7700239027|3174.3193950481|3148.7148687384|3065.5086405036|3063.2180559632|2957.3851609226|-3134.1478078452|-3134.1478078452|-3134.1478078452|-3145.6870580876
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1067.2958193579|-1078.0158999539|-1089.8332183732|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1110.2923695046|-1114.402788475|-1114.402788475|-1114.980895072||-1129.6571462402|-1129.6571462402|||-1129.6571462402|-1129.6571462402|-1129.6571462402|||-1145.3590551758|-1159.8389221191|-1169.1749572754|||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-4674.0286936604|-4674.0286936604|-4674.0286936604|-4674.0286936604|-4674.0286936604|-4721.5827444752|-4729.3812516186|-4729.3812516186|-4754.3940447672|-4761.2438713559|-4775.2475035465|-4780.2783841195|-4780.2783841195|-4780.2783841195|-4847.69166345|-4847.69166345|-4847.69166345|-4847.69166345|-4847.69166345|-4847.69166345|-4863.0134348148|-4863.0134348148|-4874.6435354279|4685.3152978168|4685.3152978168|4685.3152978168|4685.3152978168|4685.3152978168|4685.3152978168|4685.3152978168|4646.2600531298|4584.5260627223|4537.05356253|4513.2843674378|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4420.8927548368|4386.6616004263|4348.1789049876|4320.1566704129|4320.1566704129|4284.2326719866|4281.2554794189|4281.2554794189|4281.2554794189|4237.7710500605|4237.7710500605|4237.7710500605|4237.7710500605|4237.7710500605|4237.7710500605|4237.7710500605|4222.3473611858|4222.3473611858|4210.5969299959|4210.5969299959|4210.5969299959|4159.8386570267|4137.5854188312|4137.5854188312|4095.3332181892|4076.7366703839|4056.8692225185|4006.5084884197||4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|3992.3879580532|3943.398837941|3901.8626139883|3889.6067075998|3868.4802040823|3863.035811895|3863.035811895|3863.035811895|3863.035811895|3826.3713339632|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367||-3960.9087798367|-3984.9770676571|3840.3721306747|3840.3721306747|3840.3721306747|3840.3721306747|3840.3721306747|3840.3721306747|3826.7219230804|3805.9638527933|3783.9214548495|3783.9214548495|3774.4128225541|3757.2358727164|3717.0015284957|3690.6391558757|3690.6391558757|3690.6391558757|3675.1469136466|3638.3954286828|3617.0482790486|3596.2176109438|3579.3902681276|3578.6029563397|3557.7299287021|3525.4105327593|3524.9817551492|||3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|-3653.339372497|-3653.339372497|-3653.339372497|-3653.339372497|-3653.339372497|-3653.339372497|-3653.339372497|-3677.318147718|-3677.4707131358|-3677.4707131358|-3677.4707131358|-3677.4707131358|-3692.5026150187|-3692.5026150187|-3711.5636830286|-3744.4967300578|3603.2515467201|3603.2515467201|3603.2515467201|3603.2515467201|3596.7639120458|3562.0037933321|3515.2370707162|3490.1839576968|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3456.7237228569|3442.037968973|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427||3430.8232705427|3430.8232705427|||3401.3951052906|3389.334703578|3371.0967599435|||3352.6385455765|3352.6385455765|3352.6385455765|3352.6385455765|3352.6385455765|3351.3613352834|3351.3613352834|3351.3613352834|3351.3613352834|3351.3613352834|3351.3613352834|3350.1403399646|3350.1403399646|3340.9964030264|3340.9964030264|3340.9964030264|3340.9964030264|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3232.4130681485|-3453.7198432981|-3453.7198432981|-3453.7198432981|-3453.7198432981
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-5164.3100585938|-5155.7797851562|-5179.83984375|-5179.83984375|5172|-5181.0698242188|5178.4301757812|-5235.8598632812|-5235.8598632812|5216.8598632812|-5270.16015625|-5270.16015625|-5212.2797851562|-5104.2001953125|-5280.8701171875|-5280.8701171875|5205.5|-5216.9301757812|-5216.9301757812|5111.9799804688|-5116.169921875|5105.33984375|-5161.7202148438|5144.7900390625|-5202.58984375|-5202.58984375|-5274.3198242188|-5274.3198242188|-5338.6098632812|-5410.7900390625|-5372.3701171875|-5403.4501953125|-5130.3198242188|-5126.6401367188|-5108.6098632812|-5112.2797851562|-5106.6899414062|-5016.33984375|-5010.3999023438|-5074.8598632812|-5074.8598632812|-5096.3901367188|-5096.3901367188|-5048.25|-4968.009765625|-4987.1899414062|-4979.9399414062|-4931.8500976562|-4929.9301757812|-4939.3701171875|-4868.9599609375|-4928.58984375|-4916.83984375|-4936.1098632812|-4936.1098632812|-4931.0297851562|-4912.0200195312|-4917.1899414062|-4889.169921875|-5004.75|-5004.75|-4971.990234375|-4945.9799804688|4863.4799804688|-4886.1201171875|-4886.1201171875|-5061.4702148438|-5061.4702148438|-5121.3999023438|-5121.3999023438|5037.7700195312|-5135.919921875|-5135.919921875|5040.9702148438|-5079.240234375|-5079.240234375|-5042.9301757812|-5017.5|-5003.1899414062|-4945.080078125||-4814.66015625|-4784.2797851562|-4812.5698242188|-4812.5698242188|-4876.5|-4876.5|-4867.1499023438|-4830.5|-4858.830078125|-4863.240234375|-4795.1899414062|-4720.7099609375|-4610.9702148438|-4653.509765625|-4639.8999023438|-4608.009765625|-4596.4702148438|-4627.8701171875|-4627.8701171875|4546.7299804688|-4598.2700195312|-4598.2700195312|-4688.7700195312|4686.4301757812|-4696.1899414062|4616.8901367188|-4655.3500976562|-4655.3500976562|-4627.58984375|-4583.1401367188||4485.259765625|-4546.4301757812|-4546.4301757812|4494.4399414062|-4545.080078125|4532.3598632812|-4601.4599609375|-4601.4599609375|4506.33984375|-4547.0600585938|-4547.0600585938|-4552.1098632812|-4568.990234375|-4533.4301757812|-4573.91015625|-4518.1098632812|-4452.330078125|-4451.25|-4455.4702148438|-4452.3701171875|4386.080078125|-4398.6098632812|-4398.6098632812|-4434.6499023438|-4434.9599609375|-4379.25|-4468.8701171875|||-4468.8701171875|-4439.4501953125|-4405.7998046875|-4436.66015625|-4393.4702148438|-4359.6899414062|-4338.3598632812|-4440.6098632812|4378.2099609375|-4412.169921875|-4412.169921875|-4473.0698242188|-4473.0698242188|-4371.5200195312|-4352|-4404.0297851562|-4451.1801757812|-4440.5297851562|-4381.419921875|-4316.1401367188|-4355.169921875|-4355.169921875|-4468.0498046875|4405.509765625|-4420.990234375|-4420.990234375|-4430.0400390625|-4430.0400390625|-4481.7900390625|-4481.7900390625|-4548.2202148438|-4634.83984375|-4626.509765625|-4663.2998046875|-4651.9399414062|-4591.2202148438|-4557|-4581.66015625|-4591.1000976562|-4571.3999023438|-4611.259765625|-4572.9501953125|-4585.33984375|4551.5400390625|-4569.7001953125|-4569.7001953125|-4624.419921875|-4731.66015625|-4669.41015625|-4681.7099609375|-4670.7998046875|-4679|-4670.1000976562|4600.1298828125|-4625.9301757812|-4625.9301757812|-4621.1801757812|-4566.1801757812|-4610.1499023438|-4620.6000976562|-4601.1801757812||-4632.3701171875|-4658.919921875|||-4642.3798828125|-4620.4599609375|-4579.8598632812|||-4564.0698242188|-4557.2998046875|-4641.0600585938|-4641.0600585938|-4669.169921875|-4691.25|-4649.1499023438|-4721.8100585938|-4735.3798828125|-4716.0698242188|-4758.5|-4800.3198242188|-4735.3100585938|-4752.3999023438|-4705.8598632812|-4752.6298828125|-4745.8500976562|-4748.2998046875|-4622.3100585938|4557.8100585938|-4621.3798828125|-4621.3798828125|-4653.1298828125|-4744.7001953125|-4689.669921875|-4725.2202148438|-4725.2202148438|-4834.9399414062|-4834.9399414062|-4909.6401367188|-4909.6401367188|4773.1899414062|-4812.3198242188|-4812.3198242188|-4874.0698242188|-4900.0600585938|-4624.8198242188|-4565.3999023438|-4563.580078125|-4545.83984375
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-3271.5142508502|-3271.5142508502|-3271.5142508502|-3271.5142508502|-3271.5142508502|-3360.5348365567|-3375.0469158517|-3375.0469158517|-3393.5487514454|-3397.7125884116|-3425.8600022065|-3478.0011580506|-3486.132851393|-3486.1632512223|-3590.8145391675|-3590.8145391675|-3590.8145391675|-3590.8145391675|-3590.8145391675|-3591.5139031115|-3666.7518949968|-3666.7518949968|-3681.8525788203|-3681.8525788203|-3688.9602298097|3513.3434883441|3513.3434883441|3513.3434883441|3513.3434883441|3513.3434883441|3479.5389616583|3464.5893654928|3445.0488133736|3445.0488133736|3413.6664739524|3381.420661705|3355.5362902407|3336.872991218|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3299.0074633228|3265.6621011746|3241.199046878|3208.7872392857|3208.7872392857|3175.5942063027|3170.6306339561|3170.1080801552|3144.478311175|3086.4264492657|3022.1524817065|3022.1524817065|3022.1524817065|3022.1524817065|2981.9332994438|2976.2886134228|2965.5090225097|2938.7817263997|2914.8757734736|2906.7062590868|2906.7062590868|2866.2219203612|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588||2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2848.3170665601|2844.4372978055|2844.3445569595|2844.3445569595|2844.3445569595|2844.3445569595|2831.7549791955|2820.0027926391|2819.944753323|2817.3280462269|2786.5477776002|2751.0092222901|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274||-2914.4252705274|-2930.3704177735|-2959.4046939636|-2959.4046939636|-2959.4046939636|-2981.4885461357|-2989.6665559735|-2989.6665559735|-2989.6665559735|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2847.049281095|2825.6936863512|2807.697968016|2801.7783133782|2801.7783133782|2780.8681834845|2735.5936088196|2712.1677847561|||2657.8147776587|2606.0970538439|2577.9039871915|2577.9039871915|2571.7750329689|2558.2378909386|2558.2378909386|2535.517781924|2510.3907429364|2497.6389440669|2497.6389440669|2492.9063660114|2492.9063660114|2480.7277847652|2480.7277847652|2475.4705285369|-2706.0202844734|-2706.0202844734|-2706.0202844734|-2732.6874688593|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2572.3651025074|2564.6362060195|2563.1179063194|2550.0344629678|2533.7937989138|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582||2527.3724894582|2527.3724894582|||2494.528270622|2490.6502811598|2442.2203644831|||2412.3503724292|2387.0768815137|2387.0768815137|2387.0768815137|2359.8459626411|2327.0198738547|2314.537539274|2314.537539274|2314.537539274|2314.537539274|2314.537539274|2300.8250761899|2291.6901210052|2285.7577950405|2275.7358348156|2275.7358348156|2275.7358348156|2250.5892820651|2222.8291420732|2190.7212906716|2190.6062107469|2190.6062107469|2190.6062107469|2187.9439803654|2171.8294795944|2161.3261171926|2145.0602419761|2128.2891441879|2128.078500595|2123.3943128174|2123.3943128174|2123.3943128174|2123.3943128174|2112.6138072977|2112.6138072977|2026.2197007083|-2185.7053528749|-2185.7053528749|-2185.7053528749|-2187.4377442425
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2314.9799804688|-2312.7600097656|-2256.5700683594|-2172.9699707031|-2151.669921875|-2169.2299804688|-2204.7900390625|-2149.0900878906|-2194.330078125|-2168.8100585938|-2224.6101074219|-2224.6101074219|2215.9399414062|-2307.6298828125|-2307.6298828125|-2385|-2385|-2359.2299804688|-2338.2199707031|-2478.7399902344|-2478.7399902344|2404.7900390625|-2469.8999023438|2434.7900390625|-2481.1000976562|-2481.1000976562|-2453.8898925781|-2421.0200195312|-2472.5200195312|-2504.4499511719|-2500.6000976562|-2534.1599121094|-2527.3798828125|-2546.7900390625|-2490.330078125|2396.5100097656|-2402.5700683594|-2402.5700683594|-2429.919921875|-2429.919921875|2390.8898925781|-2417.6398925781|-2417.6398925781|-2388.9099121094|-2377.6201171875|-2402.0600585938|-2419.419921875|-2393.1899414062|-2410.9099121094|-2395.3701171875|-2431.1599121094|-2431.1599121094|2397.3898925781|-2409.3701171875|-2409.3701171875|-2372.5900878906|-2362.5300292969|2316.7700195312|-2348.8100585938|-2348.8100585938|-2319.5900878906|-2309.0500488281|2242.9699707031|-2278.8000488281|-2278.8000488281|-2314.0900878906|-2314.0900878906|-2375.0600585938|-2375.0600585938|-2359.2399902344|-2322.3999023438|-2366.0300292969|-2366.0300292969|2268.4799804688|-2280.0200195312|-2280.0200195312|-2235.25|-2211.1298828125|-2213.0200195312|-2194.3000488281||-2162.7299804688|-2140.8798828125|-2183.7700195312|-2183.7700195312|-2210.6298828125|-2227.080078125|-2208.4899902344|2177.1201171875|-2189.6899414062|-2189.6899414062|-2214.3100585938|2206.3000488281|-2207.1201171875|-2207.1201171875|-2265.0100097656|-2265.0100097656|-2267.4099121094|-2291.6201171875|-2281.3601074219|-2291.1799316406|-2277.6201171875|-2284.5|-2277.1000976562|2248.0900878906|-2252.6899414062|2213.0100097656|-2253.8500976562|-2253.8500976562|-2240.6000976562|-2238.4799804688||-2259.3999023438|-2259.3999023438|-2325.2299804688|-2340.1499023438|-2249.8100585938|-2293.1799316406|-2250.8601074219|2213.5600585938|-2219.2700195312|2189.8601074219|-2234.9499511719|-2234.9499511719|-2220.2800292969|-2209.4899902344|2097.1201171875|-2099.8999023438|2069.6298828125|-2099.3000488281|-2099.3000488281|-2052.75|-2040.0400390625|-2044.9100341797|-2016.7900390625|-2023.5|-2013.2600097656|1996.6400146484|-2003.4499511719|||-2003.4499511719|-1919.9300537109|-1901.6400146484|-1928.9699707031|1883.5999755859|-1885.1999511719|-1885.1999511719|-1890.5899658203|-1904.7199707031|-1883.2800292969|-1896.6800537109|-1875.3000488281|-1893.6999511719|-1872.1899414062|-1918.1400146484|1886.9000244141|-1892.8499755859|-1892.8499755859|-1845.9699707031|-1836.3199462891|-1925.5200195312|-1925.5200195312|-1946.7299804688|-1946.9000244141|-1893.8100585938|-1920.4300537109|1910.9599609375|-1985.7900390625|-1985.7900390625|-1972.9399414062|-1956.1800537109|-1966.4699707031|-1910.8100585938|-1950.6899414062|-1945.8000488281|-1892.2099609375|-1873.2399902344|-1912.1199951172|-1913.2900390625|-1901.4899902344|1874.4300537109|-1898.0100097656|-1898.0100097656|-1864.9399414062|-1853.8199462891|-1873.6600341797|-1832.9200439453|-1877.9200439453|-1872.0300292969|-1894.0300292969|-1894.0300292969|1859.6899414062|-1890.4499511719|-1890.4499511719|-1935.0400390625|-1935.0400390625|-1918.5|-1903.8100585938|-1956.8800048828|-1956.8800048828|-1947.1099853516||-1943.9599609375|1888.3100585938|||-1905.7399902344|-1905.7399902344|-1873.9100341797|||-1860.9100341797|1815.3199462891|-1827.5600585938|-1827.5600585938|-1811.3499755859|-1799.3900146484|-1809.0699462891|-1797.5799560547|-1785.4799804688|-1754.7700195312|-1806.4699707031|-1806.4699707031|-1787.4300537109|-1784.3599853516|-1755.0600585938|-1750.3599853516|-1763.0799560547|-1743.3599853516|-1746.2199707031|-1722.5600585938|-1711.1500244141|-1701.1400146484|-1709.1500244141|-1702.9100341797|-1683.9899902344|-1659.1199951172|-1651|-1644.2099609375|-1626.2800292969|-1619.5799560547|-1628.9300537109|-1609.1999511719|-1627.4300537109|-1627.4300537109|-1606.3599853516|-1582.0899658203|-1518.8199462891|-1509.3000488281|-1476.6300048828|-1442.6800537109
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5948.0810853485|5861.4830798577|5711.5412313089|-6197.8512569444|-6197.8512569444|-6197.8512569444|-6197.8512569444|-6197.8512569444|-6213.2719939509|-6213.2719939509|-6213.2719939509|-6213.2719939509|-6213.2719939509|-6284.406653435|-6332.8745451961|-6332.8745451961|-6332.8745451961|-6332.8745451961|-6332.8745451961|-6417.3156567717|-6580.4363064649|-6580.4363064649|-6592.9542402561|-6629.4610644773|-6660.9726345755|-6682.0740593717|-6682.0740593717|-6739.7902146231|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6885.130872981|6568.8080771926|6568.8080771926|6568.8080771926|6568.8080771926|6568.8080771926|6567.5865114357|6567.5865114357|6521.8800593643|6499.6768726009|6458.2910889142|6439.436532477|6439.436532477|6439.436532477|6439.436532477|6363.6249286637|6317.2503276385|6228.682601456|6129.5709697586|6129.5709697586|6129.5709697586|6098.9049186554|6088.6045048862|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6048.8398918993|5901.9065747666|5855.0840739594|5839.0506909011|5725.8460910186|-5918.9160005826|-5918.9160005826|-5918.9160005826|-5918.9160005826|-5918.9160005826|-5918.9160005826||-5918.9160005826|-5924.2947966542|-5937.6664190255|-5983.738295445|5801.067076551|5801.067076551|5801.067076551|5801.067076551|5800.1680624872|5768.8379133972|5766.6348451809|5752.8032296715|5702.1148623954|5642.7827626876|5608.8163237762|5575.0639003329|5538.4645008039|5468.6857897387|5429.5479315239|5372.1611945318|5345.3208693583|5315.8208070781|5315.8208070781|5252.3174711892|5228.3458212743|5228.3458212743|5213.3811981395|5213.3811981395|5148.9644145099|5148.9644145099||5148.9644145099|5148.9644145099|5148.9644145099|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5053.2269225084|5053.2269225084|5053.2269225084|5037.4181788721|4998.9263944934|4946.4594216159|4910.524764252|4882.5225787696|4847.6445536676|4832.1551084588|4793.5460406487|4740.5221849221|4683.3647106774|||4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4572.8422230597|4551.1607654222|4506.4818780299|4448.9006001547|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4713.0400083786|-4749.069328971|-4788.1212749279|-4788.1212749279|-4788.1212749279|-4788.1212749279|-4788.1212749279|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4862.914275878|4594.9858389894|4594.9858389894||4594.9858389894|4594.9858389894|||4594.9858389894|4567.2864031305|-4748.8348344865|||-4748.8348344865|-4748.8348344865|-4748.8348344865|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4555.6733185385|4538.7642449907|4525.1559038769|4525.1559038769|4525.1559038769|4482.0718624252|4482.0718624252|4473.6740311669|4372.0998892306|4368.9524865149|4223.7297558488|4223.7297558488|4075.0555772452|-4410.6166676094|-4410.6166676094|-4410.6166676094|-4410.6166676094
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-278.97787341757|-278.97787341757|-278.97787341757|-279.66707208072|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-282.97984512894|-285.00792293598|-285.00792293598|-285.00792293598|-285.00792293598|-285.00792293598|-286.89409981305|-286.89409981305|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783||279.45842540783|279.45842540783|279.45842540783|277.70879393731|276.03143004481|272.89659456748|272.77680463578|272.77680463578|271.82976563535|269.82457638706|269.82457638706|269.82457638706|269.82457638706|269.82457638706|269.82457638706|269.82457638706|267.80596373951|267.80596373951|266.86883273031|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|262.39122998657|-272.03579223878|-272.03579223878|-272.03579223878|-272.03579223878|263.03318742502|263.03318742502|263.03318742502|262.51465472897|261.19997978282|261.19997978282|261.19997978282|261.19997978282|260.11891447555||260.11891447555|257.49879589623|257.26191236436|257.26191236436|256.68490242361|255.88100459177|254.53222515405|254.29188698332|254.29188698332|254.29188698332|254.29188698332|254.29188698332|254.29188698332|254.29188698332|253.40710288728|252.29567964038|251.36631539089|251.08534656877|250.32036120488|249.71819206955|248.26248138866|248.26248138866|248.26248138866|248.26248138866||248.26248138866|247.77552931531|-257.79983341119|-257.79983341119|-257.79983341119|-257.79983341119|-257.79983341119|-257.79983341119|-260.4861665678|-260.4861665678|-260.4861665678|-260.4861665678|-260.86962487432|247.29898199383|247.29898199383|247.29898199383|247.29898199383|247.29898199383|247.29898199383|247.29898199383|247.29898199383|245.37664089538|243.19349395277|242.63792044868|242.63792044868|242.63792044868|242.63792044868|242.63792044868|242.63792044868|242.63792044868|242.63792044868|241.61298948112|241.61298948112|241.61298948112|240.98918613668|240.98918613668|240.98918613668|239.67853465871|238.22892248184|234.55214290653||230.31556645111|230.31556645111|230.31556645111|230.31556645111|230.31556645111|230.31556645111|230.31556645111|230.31556645111|229.41160537073|229.41160537073|229.41160537073|229.41160537073|229.41160537073|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993||226.15826588345|224.82696131282|223.94107032941|223.22786094001|222.05817149801|219.94740935082|216.87267929442|216.85311710736|216.85311710736|216.85311710736|216.85311710736|216.85311710736|216.85311710736|216.85311710736|215.19971461822|215.19971461822|214.73690791185|213.08214110507|213.08214110507||213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507||213.08214110507|213.08214110507|213.08214110507|212.2160024872||212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|211.38889124555|211.21932350444|209.69091686989|207.60768259659|206.70738552989|206.70738552989||204.79765774344|203.13073642094|201.93788176231|201.93788176231|201.93788176231|201.93788176231|201.93788176231|201.62430944103|199.03867583428|198.2298417018|198.2298417018|198.2298417018|198.2298417018|195.46482180734|194.81702528154|-209.22786730817|-209.22786730817|-209.22786730817|-209.22786730817|-209.22786730817
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1440.2458706069|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|1435.7023558682|1435.7023558682|1435.7023558682|1435.7023558682|1435.7023558682|1435.7023558682|1435.7023558682|1430.6573296851|1430.6573296851||1427.6494817589|1427.6494817589|1427.6494817589|1417.2477355372|1413.1014064563|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1464.3265964366|-1464.3265964366|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1421.3784837527|-1464.6249015581|-1464.6249015581|-1464.6249015581|-1464.6249015581|-1495.366501677|1439.1823159769|1439.1823159769|1439.1823159769|1439.1823159769|1428.6436743819|1425.7347812283|1425.7347812283|1420.6369666643||1411.9855388609|1401.1606695351|1397.9034769466|1393.1261506004|1387.5490482612|1387.5490482612|1383.2750587777|1376.158966947|1363.7793724541|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586||-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1414.8699880961|-1414.8699880961|-1414.8699880961|-1414.8699880961|-1422.6211062938|-1435.1561893391|1383.0577812929|1383.0577812929|1383.0577812929|1383.0577812929|1383.0577812929|1383.0577812929|1383.0577812929|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1374.6581852592|1374.6581852592|1374.6581852592|1359.1873784238|1343.9748811914|1335.1865541883|1330.2495119779|1324.3761667376|1312.6684377597||1281.8410905121|1265.3406661614|1256.067825337|1256.067825337|1256.067825337|1256.067825337|1256.067825337|1256.067825337|1256.067825337|1255.0724262199|1255.0724262199|1255.0724262199|1255.0724262199|1249.3270962991|-1330.8463430806|-1330.8463430806|-1330.8463430806|-1330.8463430806|-1330.8463430806|-1330.8463430806|-1346.5954104975|-1373.4876780593|-1376.0341323266|-1376.0341323266|-1376.0341323266|-1376.463687518|-1376.463687518|-1376.463687518|1327.1676014184|1327.1676014184|1327.1676014184|1327.1676014184|1327.1676014184||1327.1676014184|1327.1676014184|1327.1676014184|1327.1676014184|1326.4106975396|1317.3023728087|-1384.5854455288|-1384.5854455288|-1384.5854455288|-1384.5854455288|-1384.5854455288|1325.6144476896|1325.6144476896|1325.6144476896|1325.6144476896|1325.6144476896|1325.6144476896|1304.0960497332|1292.6624348428||1292.6624348428|1292.6624348428|1292.6624348428|1290.8475424235|1290.8475424235|1290.8475424235|1273.084441126|1262.5562868164|1262.5562868164|1262.5562868164||1262.5562868164|1262.5562868164|1254.7302858616|1254.5537849314||1254.5537849314|1254.5537849314|1254.5537849314|1254.5537849314|1254.5537849314|1254.5537849314|1243.1758499021|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849||1221.2713988217|1211.0293238861|1193.6825658196|1189.1216470261|1187.3130204211|1187.3130204211|1187.3130204211|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|-1254.3575577583|-1254.3575577583|-1254.3575577583|-1261.7556373638|-1283.6162355258
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-746.68553283071|-746.68553283071|-746.68553283071|-752.06659289295|-752.06659289295|-752.06659289295|-752.06659289295|-752.06659289295|-752.06659289295|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585||738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|735.66386994868|731.49378087288|729.08200192458|729.08200192458|722.94610728166|721.56029683862|721.56029683862|721.56029683862|721.56029683862|721.56029683862|721.56029683862|721.56029683862|719.5077931516|719.5077931516|719.5077931516|718.11483705048|718.11483705048|718.11483705048|718.11483705048|718.11483705048|718.11483705048|718.11483705048|712.63483277961|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716||-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-731.05892247503|-731.05892247503|-731.05892247503|-731.05892247503|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|711.86119755521|711.86119755521|711.86119755521||711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|705.67464943743|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|697.07129835144|697.07129835144|697.07129835144|692.44312216457|688.65020986753|688.65020986753|688.65020986753|685.90380056647|685.90380056647|685.06532243388|683.41923982454|681.97083068653||681.97083068653|681.97083068653|681.97083068653|681.97083068653|673.04368353733|665.04188104083|664.75139883332|664.75139883332|658.51319501987|657.28543913233|657.28543913233|657.28543913233|657.28543913233|653.18771937013|649.73244182401|-674.64544478967|-674.64544478967|-674.64544478967|-674.64544478967|-674.64544478967|-674.64544478967|-674.64544478967|-678.03864738843|-678.03864738843|-678.03864738843|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421||-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-690.42940769771|-690.42940769771|-690.42940769771|-690.42940769771|-690.42940769771|-690.42940769771|-691.74824800071|-692.67971091334|-696.18523380562||675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425||675.230298425|675.230298425|675.230298425|675.230298425||675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.09145842795|672.16631172111|672.16631172111|672.16631172111|672.16631172111|672.16631172111|672.16631172111|669.88922466625|669.43693759032|669.1426992106|668.46224409327|668.46224409327|668.46224409327|666.84310865383|666.84310865383||666.84310865383|666.84310865383|666.84310865383|666.84310865383|666.84310865383|666.84310865383|666.84310865383|666.01400364748|656.8672102702|649.94231032888|649.94231032888|645.02936751215|645.02936751215|640.78100296489|-666.43314603929|-666.43314603929|-666.43314603929|-666.43314603929|-666.43314603929|-670.43126184813
01127|962670|/indices/s-p-500-energy|INDICES:US|407.52152794515|401.48892644947|400.68012510265|400.68012510265|400.68012510265|391.81014130872|388.14621078027|388.14621078027|388.14621078027|383.5341130523|372.49593155927|372.49593155927|372.49593155927|372.49593155927|361.78161401822|353.83734734935|345.77704359075|345.48101339679|345.48101339679|345.48101339679|345.48101339679|345.48101339679|341.48725781654|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434||-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-373.18036296283|-383.43596678216|-387.7749518337|-391.91994634625|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-393.20721195368|-406.08133515415|-411.37647638384|-420.44386052221|-420.44386052221|-420.44386052221|-420.44386052221|-420.44386052221|-426.61874971489|-428.43046874667||-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|392.39275426451|392.39275426451|392.162152014|392.162152014|392.162152014|392.162152014|392.162152014|389.5214094824|389.5214094824|385.98878973793|383.41644328249|379.90064305367|379.90064305367||379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|368.8390425477|363.89560940901|360.71179806568|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-386.03552531626|-387.41618660402|-387.41618660402|-387.41618660402|-387.41618660402|-387.41618660402|-392.64964642472|-393.52905321062|-395.22951306172|-397.19257918345|-397.19257918345|-397.19257918345||-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-402.0062115032|366.94807599678|366.94807599678|366.94807599678|366.94807599678|366.94807599678|366.94807599678|366.94807599678|359.08160864068|359.08160864068|359.08160864068|351.23845255323|343.25549700467|338.36055189113|338.36055189113|338.36055189113|338.36055189113|338.36055189113|336.33062114694|323.71569294375|322.91244426747|315.50864247165|315.50864247165|315.50864247165|310.30961597056||302.31582081164|302.31582081164|302.31582081164|299.13425585788|297.50029147512|-328.43779519543|-328.43779519543|-328.43779519543|-328.43779519543|-328.43779519543|-332.86310061862|303.20964144224|303.20964144224|303.20964144224|303.20964144224|303.20964144224|303.20964144224|303.20964144224|303.20964144224||303.20964144224|303.20964144224|297.97629227632|294.1364134152|286.03971089641|286.03971089641|283.63024551912|276.43692644486|273.05573334509|273.05573334509||273.05573334509|273.05573334509|273.05573334509|273.05573334509||273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|272.73969930868|269.04300323306|264.13217257053|264.13217257053|263.37859940529|263.37859940529|263.37859940529|263.37859940529|263.37859940529|263.37859940529||263.37859940529|259.77620935441|244.1235581504|237.59450171922|237.59450171922|237.59450171922|235.28223613604|230.20803794711|224.56823270825|224.56823270825|224.56823270825|220.35581629042|204.5064616972|-233.9912829244|-233.9912829244|-233.9912829244|-233.9912829244|-233.9912829244|-233.9912829244|-233.9912829244
01128|962669|/indices/s-p-500-financial|INDICES:US|620.35227521837|614.92166644022|614.92166644022|614.92166644022|614.92166644022|614.19515197459|612.89961547524|610.27022379198|610.27022379198|610.27022379198|610.27022379198|610.27022379198|610.27022379198|610.27022379198|610.27022379198|-639.08056818234|-639.08056818234|-639.08056818234|-639.08056818234|-640.69620626488|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879||616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|615.6818105573|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|609.88722185525|603.07854498131|597.66116203978|591.13354009737|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158||-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-638.12326321083|611.41954690576|611.41954690576|611.41954690576|611.41954690576|611.41954690576|611.41954690576|611.41954690576|611.41954690576|610.34119035536|609.72905224489|608.49286851537|607.21539698323||604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|595.65808719207|593.58730065612|587.78477199639|581.50861985111|581.50861985111|580.3951468669|577.79016359234|573.23851456007|567.49944543133|565.60545952331|564.69473081424|564.69473081424|564.69473081424|564.69473081424|564.69473081424|563.93915606422|562.18637172929|562.18637172929|562.18637172929|562.18637172929|556.82928903623|551.31136531648|551.31136531648|548.83651796775|547.39943511173||543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|540.41929757397|540.41929757397|540.41929757397|540.41929757397|535.46420094482|531.57353843044|530.54320412299|530.54320412299|526.92249638792|526.92249638792|526.92249638792|526.92249638792|526.92249638792|526.92249638792|526.92249638792|526.92249638792|520.00337258705|516.14427398453|511.60584411367|507.5685228858|507.5685228858|504.05337042649||496.57766188339|495.62925567984|495.62925567984|493.42083232005|489.74373146781|487.05190337243|478.37323064873|-511.71841751339|-511.71841751339|-511.71841751339|-513.23490583899|-514.20613171733|-514.20613171733|-522.75014492844|497.37482587073|497.37482587073|497.37482587073|497.37482587073|497.37482587073||497.37482587073|497.37482587073|492.90482564739|491.82647795999|484.8047765114|484.8047765114|484.8047765114|471.06419937898|466.53293841957|466.53293841957||466.53293841957|464.23381978802|463.4575926654|462.9562190233||457.99691212821|455.65600472741|453.65946834676|453.18951331397|453.18951331397|453.18951331397|452.61595868825|452.61595868825|452.61595868825|452.61595868825|452.61595868825|452.61595868825|451.65889577217|451.65889577217|451.37877898025|447.06920639461|443.48982464308|443.48982464308|443.48982464308|443.48982464308||441.06702080297|435.84947332328|425.94828768776|425.75707088738|425.75707088738|425.75707088738|421.52729115253|420.0553173993|414.77509612578|414.77509612578|414.77509612578|412.24344210644|396.74217430772|-418.35687672635|-418.35687672635|-418.35687672635|-418.35687672635|-418.35687672635|-418.35687672635|-418.35687672635
01129|962671|/indices/s-p-500-health-care|INDICES:US|-1522.9050307613|-1522.9050307613|-1522.9050307613|-1525.9555541611|-1525.9555541611|-1525.9555541611|-1525.9555541611|-1525.9555541611|-1537.3860277247|-1537.3860277247|-1540.1282740777|-1557.5107089062|-1557.5107089062|-1557.5107089062|-1578.9613481119|-1582.9656226209|-1582.9656226209|-1582.9656226209|-1582.9656226209|-1582.9656226209|-1591.2106500258|-1591.6713641987|-1591.6713641987|-1591.6713641987|-1594.6315260845|1544.82747748|1544.82747748|1544.82747748|1544.82747748||1544.82747748|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1535.4090856217|1535.4090856217|1535.4090856217|1535.4090856217|1519.5095186921|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1508.7032515592|1501.559663462|1497.3196632325|1494.2284723851|1486.0016609401|1478.906669925|1478.906669925|1478.6518269892|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1462.6541200096|1458.0092503856|1458.0092503856|1451.3902491806||1450.6519736446|1438.488853366|1432.0485375335|1432.0485375335|1426.3883896857|1422.258814603|1420.1219698388|1411.4649694715|1409.662798382|1404.0127494927|1404.0127494927|1404.0127494927|1404.0127494927|1404.0127494927|1402.1635868544|1402.1635868544|1401.1295916763|-1452.3771277023|-1452.3771277023|-1452.3771277023|-1452.3771277023|-1452.3771277023|-1452.3771277023|1412.4344878864||1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1403.6178758091|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1393.8635245561|1391.708976666|1388.9998761458|1376.2160353443|1372.487258781|1369.4591978535|1352.6097003602|1343.5156948989|1337.7413564198|1334.88153643|1325.0533781514|1319.6687993457|1319.2133072073|1319.2133072073|1317.2703671119||1314.6478586066|1314.6478586066|1314.6478586066|1314.6478586066|1300.1231767721|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1363.0550107027|-1366.1135239131|-1366.1135239131|-1366.1135239131|-1369.756178467|-1369.756178467|-1369.756178467|-1369.756178467|-1385.6013202584|-1393.2025777936|-1396.0311935888|-1396.0311935888||-1396.0311935888|-1396.0311935888|-1396.0311935888|-1396.0311935888|-1398.1551584635|-1398.1551584635|-1398.1551584635|-1398.3440020255|-1403.4368573665|-1403.4368573665|-1403.4368573665|-1403.4368573665|-1403.4368573665|1336.7745245299|1330.497816969|1328.3387405884|1328.2130280083|1327.2750278652|1323.4433835546||1320.3942309187|1320.3942309187|1320.3942309187|1320.3942309187|1320.3942309187|1310.5319199878|1299.8966727078|1275.3734324575|1273.2429624023|1273.2429624023||1273.2429624023|1272.4571801757|1268.7585137261|1263.3341508794||1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1260.7162630214|1257.1602480294|1255.073100024|1249.1422913135|1245.8314073948|1243.1038397052|1242.0876246521|1242.0876246521||1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1238.5636853703|1238.5636853703|1238.5636853703|1238.5636853703|1238.5636853703|1217.4238018352|1217.4238018352|1197.8047667961|-1239.0849106872|-1239.0849106872|-1239.0849106872|-1247.4998763495
01130|962689|/indices/s-p-500-industrials|INDICES:US|838.0781871433|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-879.17599511694|-885.77311277421|-885.77311277421|-885.77311277421|-889.31953801084|-890.58506678396|860.99310114462|860.99310114462|860.99310114462||860.99310114462|860.76454801116|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|859.39162128178|855.20401496587|847.95944425461|845.3974925603|845.3974925603|843.82193588148|843.82193588148|843.82193588148|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|846.23127091431|846.23127091431|846.23127091431|846.23127091431|846.23127091431|846.23127091431|-875.10840556903|-875.10840556903|-875.10840556903||-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-886.21321389723|-895.28915042401|-896.34929595171|-896.34929595171|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324||-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|866.7716130527|866.7716130527|854.9895601573|850.00006806214|845.79616055841|841.97668717667|841.97668717667|837.20147687766|837.20147687766|834.94438999862|830.74715072546|830.36738196384|829.05846073131|829.05846073131|829.05846073131|829.05846073131|829.05846073131|829.05846073131|824.31101222073|824.31101222073|821.90910201645|821.90910201645|815.45234696706|813.61443687477|813.61443687477|813.61443687477|810.73329900148||797.39754373103|796.86337324281|794.97484044123|791.42928302607|784.85255222197|784.85255222197|784.85255222197|784.85255222197|784.85255222197|784.85255222197|784.85255222197|776.36504893695|776.31433797072|776.31433797072|770.59317106882|763.59518193844|757.65573193898|754.82862088272|754.67903812273|751.68285928548|751.68285928548|751.68285928548|748.92055601913|748.92055601913|748.92055601913|748.92055601913|748.92055601913|741.48935274232|741.48935274232|737.87873706937|735.86176974195|735.86176974195|735.86176974195||731.4699086174|731.4699086174|731.4699086174|728.45322216712|726.75909708565|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|731.26672461264|731.26672461264|731.26672461264|731.26672461264|731.26672461264|731.26672461264||731.26672461264|731.26672461264|727.83688124277|725.75543974349|724.56243835846|724.56243835846|724.56243835846|723.41723746042|723.41723746042|723.41723746042||723.41723746042|723.41723746042|723.41723746042|723.41723746042||723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|720.498071869|719.25743527192|719.25743527192|719.25743527192|719.25743527192|719.25743527192|719.25743527192|719.25743527192||719.25743527192|719.25743527192|703.48492224766|700.73993096628|700.73993096628|700.73993096628|693.72442619053|693.72442619053|680.69751144534|680.69751144534|680.69751144534|680.69751144534|680.69751144534|647.03665347768|643.1535054917|635.18332139594|633.832037201|-676.30436518154|-676.30436518154|-677.9636101718
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2768.3225803068|-2771.1417884485|-2777.453034257|-2795.3265149003|-2795.3265149003|-2795.3265149003|-2795.3265149003|-2795.3265149003|-2795.3265149003|-2798.0121948328|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144||2710.7458454279|2710.7458454279|2710.7458454279|2704.9813728495|2697.6237530359|2675.7441432825|2675.7441432825|2675.7441432825|2671.8461807957|2649.1390669865|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2631.6907463239|2622.8914650995|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2599.7684422319|2595.0666649339|2595.0666649339|2595.0666649339|2595.0666649339|2595.0666649339|2595.0666649339|2595.0666649339|2580.3480250568|2571.2222386699|2566.5689734412|2566.5689734412|2566.5689734412|2552.8683852038||2536.3692100138|2514.2891466581|2514.2891466581|2502.8467867599|2481.5031707271|2469.5502352697|2460.8896521443|2449.2390584806|2432.2202375045|2418.9095072067|2418.9095072067|2418.9095072067|2418.9095072067|2418.9095072067|2409.6599640622|2394.0234002818|2373.9859748139|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353||-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2470.5902296104|-2478.5413765419|-2517.4332345102|-2517.4332345102|-2517.4332345102|-2524.9563065738|-2529.4209341705|2411.5596637459|2411.5596637459|2411.5596637459|2411.5596637459|2411.5596637459|2405.1692755248|2405.1692755248|2405.1692755248|2405.1692755248|2405.1692755248|2405.1692755248|2405.1692755248|2380.150296373|2374.9808768397|2374.9808768397|2357.8287818836|2346.190969671|2321.5816817959|2292.2024111968|2286.3993669331|2262.5321063796||-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2404.4271746899|-2424.228503375|-2424.228503375|-2424.228503375|-2424.228503375|-2424.228503375|-2424.228503375|-2424.228503375|2333.4403327907|2333.4403327907|2333.4403327907|2333.4403327907|2333.4403327907||2320.8369691598|2305.0079144094|2296.6191865659|2296.6191865659|2277.5657248735|2263.0056583881|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2237.0860105875|2237.0860105875|2225.5633543203|2204.8113365653|2204.8113365653||2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653||2204.8113365653|2204.8113365653|2204.8113365653|2193.1770248946||2172.4870996008|2170.9862844102|2170.9862844102|2160.0929922747|2160.0929922747|2160.0929922747|2139.4904775274|2126.7396084722|2126.7396084722|2126.7396084722|2126.7396084722|2126.7396084722|2126.7396084722|2122.2812055941|2100.0429194101|2090.5889615624|2074.5912759089|2074.5912759089|2041.5489143648|2041.5489143648||2026.301650184|1999.7129443875|1999.7129443875|1999.7129443875|1999.7129443875|1999.7129443875|1999.7129443875|1990.7513395728|1990.7513395728|1990.7513395728|1990.7513395728|1990.7513395728|1990.7513395728|1958.2236835098|1938.9974386003|-2104.1646903478|-2104.1646903478|-2104.1646903478|-2109.7368494098|-2128.9181749627
01132|962702|/indices/s-p-500-materials|INDICES:US|506.52597133925|498.95941938085|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-533.61311825594|-539.03180470821|-541.78810210092|-542.10845369612|-543.50127661913|-543.50127661913|-543.50127661913|-543.84641629556|-544.42958091433||-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|522.43231539323|522.43231539323|522.43231539323|522.43231539323|518.61812712963|518.40069206352|509.91576394102|506.36091897425|506.36091897425|506.36091897425|506.36091897425|506.36091897425|506.36091897425|506.36091897425|502.93603830798|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-531.91970568793|-531.91970568793|-531.91970568793|-531.91970568793|-531.91970568793|-531.91970568793|-531.91970568793|-532.01208808039|-532.01208808039||-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-539.91676168546|-549.00863128354|-551.1046118808|-555.10510328878|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699||532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|526.89827660845|520.9775366179|518.22893337319|510.24661216812|509.59067069245|505.51465360854|505.51465360854|504.86407367094|503.98348682731|503.98348682731|501.19836495933|501.19836495933|501.19836495933|501.19836495933|501.19836495933|501.19836495933|492.25930355453|487.88755319807|484.88261279751|484.88261279751|484.88261279751|484.88261279751|484.88261279751|484.88261279751|482.18569119428||474.22115630263|474.22115630263|474.22115630263|474.22115630263|470.16072929296|470.03100184601|470.03100184601|470.03100184601|470.03100184601|470.03100184601|470.03100184601|467.2205528595|466.23182178202|466.23182178202|466.23182178202|466.23182178202|459.0686996851|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|452.33435539882|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504||-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-474.71141862925|-474.71141862925|-474.71141862925|-485.72114640763|461.00867877402|461.00867877402|461.00867877402|461.00867877402|461.00867877402||461.00867877402|461.00867877402|461.00867877402|461.00867877402|461.00867877402|461.00867877402|461.00867877402|450.02631246159|435.70246084462|435.70246084462||435.70246084462|433.93548539756|433.80258538544|433.80258538544||431.8022821785|431.8022821785|431.8022821785|431.8022821785|431.8022821785|430.75697267066|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|427.85632388186|427.85632388186||426.59479000383|425.61143082836|419.30383013861|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|402.45368635575|394.62188702071|391.67817570796|391.67817570796|-413.38645685055|-413.38645685055|-413.38645685055
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-291.20137192496|-291.20137192496|-291.20137192496|-291.20137192496|-291.20137192496|-291.29508613145|-291.29508613145|-291.29508613145|-291.53563884668|-292.62546861003|-292.62546861003|-292.62546861003|-292.62546861003|-292.62546861003|-297.886076369|-300.6689639777|-301.05640135767|-301.05640135767|-301.05640135767|-301.05640135767|-304.39989080431|-305.11240326789|-305.11240326789|-305.11240326789|-305.44683540657|-305.44683540657|292.78110763558|292.78110763558|292.78110763558||292.78110763558|292.69011043982|290.97735558038|287.26318656609|285.40797754576|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|283.32379525148|283.32379525148|283.32379525148|283.32379525148|283.32379525148|283.32379525148|281.86199519859|281.7753193344|281.7753193344|281.7753193344|281.7753193344|280.63535271368|280.59762531609|280.51981640984|280.51981640984|280.51981640984|280.51981640984|280.51981640984|280.51981640984|280.51981640984|280.51981640984|278.82923360588|278.66434991771|278.66434991771|278.66434991771|275.75259969426|275.45318327829|275.45318327829|275.45318327829||275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.31061091155|275.31061091155|274.78624126348|273.30360255675|271.24676678398|269.00363511751|267.9501466719|267.13240241648|263.33489354056||261.49098685496|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|258.76443282148|258.76443282148|258.76443282148|258.76443282148|258.76443282148|258.76443282148|258.76443282148|258.07770062576|257.21244961564|256.76622419966|256.76622419966|256.59857973139|254.9445194037|254.71558165895|254.27954880779|251.82560578524|249.86696202298|249.86696202298|247.0099533613|245.55995184133|245.02050533504|242.95703214245|242.95703214245|242.95703214245|242.14726017401|241.35862211039|240.27235427223||237.73316632733|237.15496060271|237.15496060271|236.58217448017|235.46741886957|233.16513970683|233.16513970683|233.16513970683|233.16513970683|233.16513970683|233.16513970683|233.16513970683|233.16513970683|230.924042525|227.90338136323|-238.77137155709|-238.77137155709|-238.77137155709|-238.77137155709|-238.77137155709|-238.77137155709|-239.76707723602|-241.28564832458|231.17111188613|231.17111188613|231.17111188613|231.17111188613|230.75956621924|229.69883601824|229.69883601824|229.69883601824|229.69883601824|229.69883601824||229.69883601824|229.69883601824|229.69883601824|227.52370482197|225.28578388151|224.95976651439|223.74640923881|222.91908190456|222.91908190456|222.3371588753|222.3371588753|222.3371588753|222.3371588753|222.3371588753|219.85683854932|218.2514855477|216.98999035058|216.31165241861|-227.39895944183||-227.39895944183|-227.39895944183|-227.39895944183|-227.39895944183|-229.53771865865|-229.53771865865|-229.53771865865|-229.81413150386|219.89048642698|219.89048642698||219.89048642698|219.89048642698|219.89048642698|219.89048642698||219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021||219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021|218.55841982343|218.55841982343|218.55841982343|218.55841982343|218.55841982343|-222.69320379849|-222.69320379849|-222.69320379849|-222.69320379849|-222.69320379849|-222.69320379849|-223.08864394082
01134|962691|/indices/s-p-500-utilities|INDICES:US|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-344.39277946168|-345.21751394994|-347.05835120685|-347.81873075176|-348.19717856602|-348.19717856602|-351.61296411307|-355.07440721493|341.8659170909|341.8659170909|341.8659170909|341.8659170909|341.8659170909|341.8659170909|341.8659170909||341.8659170909|341.8659170909|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.19000927357|338.19000927357|338.19000927357|335.38888630766|333.90489795361|333.0587597705|329.9680765842|329.94754719716|329.94754719716|327.13560745431|325.08100156668|325.08100156668|323.71233433171|323.71233433171|323.71233433171|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632||-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-336.58326707712|-339.31260871729|-339.31260871729|-340.30012723959|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399||-341.52592832205|-341.70158281986|-342.40958827203|-342.40958827203|-342.40958827203|-342.40958827203|-342.40958827203|-342.40958827203|-344.79732220113|-344.82827235913|-344.82827235913|-344.82827235913|-344.82827235913|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.12317758974|328.97650422501|328.97650422501|324.51112672408|321.05569629227|318.16904915158|318.16904915158|317.66561050751|317.54902394986|316.58503780073|314.48761471047|314.48761471047||310.41903207847|309.964773909|309.964773909|309.964773909|305.91472579787|305.28414526858|304.29528994975|304.29528994975|304.29528994975|304.29528994975|304.29528994975|304.29528994975|304.29528994975|302.36587561963|297.81155098144|-313.13470021814|-313.13470021814|-313.13470021814|-313.13470021814|-313.13470021814|-313.13470021814|-313.13470021814|-314.60149199342|-314.60149199342|-314.60149199342|-315.9399834405|-319.39665145461|-320.75128088598|-320.89586629476|308.69812364135|308.69812364135|308.69812364135|308.69812364135||308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|307.28901724853|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586||-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586||-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586||-324.05250472586|-324.7768788225|-324.7768788225|-325.1176322176|-327.20486606988|-327.20486606988|-327.20486606988|-327.20486606988|-327.20486606988|-327.20486606988|-328.84318547152|-329.84299219872|-331.32888517143|-332.11653338275|-332.52504021152|-335.10505369749|-335.10505369749|-335.10505369749|-335.10505369749|319.5990628443||319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|318.11058124616|318.11058124616|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.67764545858
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|24557.613518435|23899.604755726|23228.398838828|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003||-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25494.901078837|-25494.901078837|-25910.796663117|-26033.46027311|-26033.46027311|-26033.46027311|-26033.46027311|-26131.184640862|-26131.184640862|-26131.184640862|-26349.171085333|-26503.839725891|-26634.181292656|-26686.321553472|-26972.742155768|-27161.204773661|-27161.204773661|-27161.204773661|-27161.204773661|-27161.204773661|-27161.204773661|-27402.399618304|26094.577463028|26094.577463028|26094.577463028|26094.577463028|26036.560650967|26036.560650967|26036.560650967||26036.560650967|26036.560650967|26036.560650967|26036.560650967|26036.560650967|25952.828759874|25952.828759874|25833.313136455|25833.313136455|25833.313136455|25303.628528353|-27167.295125448|-27167.295125448|-27167.295125448|-27240.599184526|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033||25206.71465054|25023.870119523|24851.201717294|24851.201717294|24834.266339528|24554.472148086|24467.136727294|24467.136727294|24467.136727294|24467.136727294|23857.401919216|23676.935509198|23009.727063171|22819.969089287|22505.714244174|22213.462658457|22031.233574501|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21413.283808812|21413.283808812|21413.283808812|21413.283808812|21413.283808812|21400.498114524|21400.498114524|21400.498114524||21400.498114524|21400.498114524|21400.498114524|21400.498114524|21400.498114524|21400.498114524|21400.498114524|21400.498114524|21309.976095131|21023.168572201|21023.168572201|21023.168572201|21023.168572201|21023.168572201|20801.155924678|||20801.155924678|20801.155924678|20801.155924678|20659.556056517|20659.556056517|20659.556056517|20659.556056517|20659.556056517||20659.556056517|20659.556056517|20659.556056517|20503.330080158|20394.965605557|20192.949025958|20192.949025958|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20012.425681756|20012.425681756|20012.425681756|19796.296330424|19586.677346304|19417.586482873|19246.375390334|19246.375390334|19246.375390334|19246.375390334|19246.375390334|19246.375390334|19246.375390334|19054.619357316|18871.117536774|18772.22748368|18772.22748368|18772.22748368|18744.462395061|18580.154063018|18580.154063018|18580.154063018|18580.154063018|18580.154063018|18580.154063018|18467.60944068|18443.825437507|18443.825437507|18443.825437507|18443.825437507||18443.825437507|18434.410316849|18284.074634249|18284.074634249||18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249||18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18208.071642222|18180.093242452|18180.093242452|18180.093242452|18180.093242452|18180.093242452|18178.377973798|18178.377973798|18178.377973798|18178.377973798|18178.377973798|18178.377973798|17616.305604567|17293.745268095|-18509.167746925|-18509.167746925|-18509.167746925|-18509.167746925|-18509.167746925|-18627.737600749|-18939.117841979
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|23099.120238444|-26420.842247041|-26420.842247041|-26420.842247041|-26420.842247041|-26420.842247041|-26420.842247041||-26420.842247041|-26420.842247041|-26420.842247041|-26420.842247041|24050.322336793|24050.322336793|23205.646780464|22668.406036453|22400.834729786|22400.834729786|22400.834729786|22400.834729786|22400.834729786|22400.834729786|21978.100329102|21906.027991176|21906.027991176|21818.676283598|21697.032242192|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21130.188427764|20934.784776509|20884.919282926|20855.041282245|20612.578421244|20601.418731938||20601.347423687|20601.347423687|20601.347423687|20601.347423687|20601.347423687|20601.347423687|20601.347423687|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20362.667014954|19811.212373387|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19446.266349161|19223.73886886|18770.4694029|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143||-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20762.274427457|-21130.926497053|-21130.926497053|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21727.958933017|-22269.872447276|-22945.058687077||20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|||20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712||20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|19476.491337006|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-25158.960553756|-25653.675029346|18013.301930453|18013.301930453|18013.301930453|18013.301930453|18013.301930453|15818.555530365|15443.041735127|15025.804184864|14562.206906793|13462.987295713|13462.987295713|12693.724002615|11413.746396135|11148.103146313|10760.480221164|10224.688418844|10224.688418844|10224.688418844|10224.688418844|9416.4858299652||9053.3782984857|8938.8700929355|8818.6631132443|8727.3956598055||8727.3956598055|8727.3956598055|8623.7304430238|8623.7304430238|8623.7304430238|8623.7304430238||8623.7304430238|8623.7304430238|8623.7304430238|8623.7304430238|8623.7304430238|8623.7304430238|8430.8084566584|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13770.04208544|-14539.419083556|-14539.419083556||-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|13872.019745094|13872.019745094|13872.019745094|13872.019745094|13872.019745094|13872.019745094|13872.019745094|13748.79955401|13644.275069091|13644.275069091|13544.886972836|13544.886972836|13458.618229366|13258.737773353|13258.737773353|13258.737773353|13258.737773353|13118.321701295|12931.674774442|12898.194997165|12898.194997165|12898.194997165|12898.194997165||12898.194997165|12616.505346242|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13352.614501853|-13571.223686955|-13636.508360939|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13642.306870014|-13642.306870014|-13642.306870014|-13642.306870014|-13642.306870014|-13928.290185432|13071.659128175||13071.659128175|13071.659128175|13071.659128175|13071.659128175|12915.107419704|12915.107419704|12915.107419704|12915.107419704|12915.107419704|12915.107419704|12756.909665288|12756.909665288|12657.487844244|12459.339846469|12359.660159271|12203.084693027|12153.977708647|12153.977708647|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|11932.686777298|-12688.662065231|-12688.662065231|-12688.662065231|-12688.662065231|-12688.662065231|-12688.662065231|-12688.662065231||-12688.662065231|-12688.662065231|-12745.962082027|-12758.359507374|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|||-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12831.721584575|-12889.153485899||-13092.870723822|12162.513146272|12162.513146272|12162.513146272|12162.513146272|12162.513146272|12162.513146272|12021.140637785|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11929.378453665|11778.479097822|11692.582762068|11692.582762068|11610.045303468|11610.045303468|11610.045303468|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838||11319.923627838|11319.923627838|11319.923627838|11319.923627838||11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11274.523811747||11002.28416149|10940.239671621|10842.053752117|10842.053752117|10842.053752117|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10597.258065048|10597.258065048|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10423.375936622|9812.7426314032|9440.2093690938|-10483.114371832|-10483.114371832|-10483.114371832|-10483.114371832|-10483.114371832|-10565.28891792|-10817.462350207
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-8690.900519049|-8705.3897368773|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567||-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8189.4811005696|8117.5673252856|8113.9441635118|8032.7137298569|8028.741980657|7961.0213630564|7832.1460904155|7832.1460904155|7832.1460904155|7832.1460904155|7740.207949854|7622.7656962353|7600.0558305688|7600.0558305688|7600.0558305688|7600.0558305688||7600.0558305688|7385.2722119167|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7787.1295054369|-7926.5890446695|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-8120.1517170778|7603.0311075771||7603.0311075771|7603.0311075771|7603.0311075771|7603.0311075771|7514.4496030371|7488.089782137|7488.089782137|7488.089782137|7488.089782137|7488.089782137|7401.0200700573|7401.0200700573|7338.314509265|7180.4509901122|7108.2865818955|6999.8957355262|6951.8849985277|6951.8849985277|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6785.3266289467|6785.3266289467|6785.3266289467|6785.3266289467|6785.3266289467|6785.3266289467|6785.3266289467|-7252.8852535159||-7252.8852535159|-7252.8852535159|-7271.0804574656|-7289.0454247448|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|||-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7323.3739796256|-7343.2671767975||-7510.3790842455|6897.5304286834|6897.5304286834|6897.5304286834|6897.5304286834|6897.5304286834|6897.5304286834|6837.1869672003|6767.0411017937|6704.3389900572|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6561.661666025|6501.747041213|6501.747041213|6501.747041213|6501.747041213|6501.747041213|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658||6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658||6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6350.818469988||6163.286852504|6123.6044237892|6034.1628919782|6034.1628919782|6034.1628919782|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5808.4176628014|5416.2164026786|5188.7220012401|-5939.0419055649|-5939.0419055649|-5939.0419055649|-5939.0419055649|-5939.0419055649|-5980.4975979801|5401.2548210698
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35159.860844676|-36962.07946975|-36962.07946975||-36962.07946975|-36962.07946975|-36962.07946975|-36962.07946975|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|34892.38901518|34638.392525547|34622.521642969|34390.799655382|34376.461205633|34117.865315286|33707.47925635|33707.47925635|33707.47925635|33707.47925635|33375.71805393|32893.886162353|32819.059837337|32819.059837337|32819.059837337|32819.059837337||32819.059837337|32143.905678639|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33873.658646549|-34412.358674117|-34565.519859539|-34565.519859539|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-35322.736219872|33266.674915032||33266.674915032|33266.674915032|33266.674915032|33266.674915032|32978.877378327|32978.877378327|32978.877378327|32978.877378327|32978.877378327|32978.877378327|32586.103771057|32585.881143189|32348.64549764|31794.765613698|31549.085056886|31155.898110082|31047.891269681|31047.891269681|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30323.176562648|30064.92226444|30064.92226444|30064.92226444|30064.92226444|30064.92226444|30064.92226444|29561.684134968||29541.540647612|29541.540647612|29541.540647612|29541.540647612|29541.540647612|29541.540647612|29324.035940923|28878.420793734|28499.63779599|28322.53005978|27990.547939686|27814.540395714|27814.540395714|27814.540395714|27545.132557737|||27465.781622689|27465.781622689|27426.122918439|26651.502135939|25756.08462153|25214.76275222|24795.104555418|18356.6991805||-33027.396960903|30911.79746431|30911.79746431|30911.79746431|30911.79746431|30911.79746431|30911.79746431|30591.189022845|30409.09793771|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30251.986343071|29949.320871642|29729.083432872|29729.083432872|29411.146671562|29411.146671562|29382.763879861|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366||28806.047360366|28806.047360366|28806.047360366|28806.047360366||28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28684.346784956||28060.208233284|27940.9389441|27560.687496998|27560.687496998|27560.687496998|27164.022124178|27164.022124178|27164.022124178|27164.022124178|27164.022124178|27164.022124178|27164.022124178|27164.022124178|26855.696565927|26816.174135752|26571.436214203|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26279.960279823|24906.84649147|24064.634447988|-26227.628207397|-26227.628207397|-26227.628207397|-26227.628207397|-26227.628207397|-26453.569318983|-27037.267233766
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5854.9705816005|-5854.9705816005|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5399.8879695941|5349.0506248528||5259.0997068677|5196.1830510336|5139.5488422019|5139.5488422019|5139.5488422019|5090.2191182886|5082.1438553901|5020.6798588536|4931.7210563345|4931.7210563345|4807.3946264898|4807.3946264898|4807.3946264898|4807.3946264898|4803.1221761345|4800.4627017767|4800.4627017767|4789.644592686|4730.9817034618|4711.7517654621|4711.7517654621|4668.9630296745|4668.9630296745|4647.1885768085|4628.0604412456|4623.022804726|4619.9762934455|4604.4352207988|4533.0258149935|4473.7372879268|4471.3690144399|4471.3690144399|4449.2038703173||4449.2038703173|4449.2038703173|4449.2038703173|4449.2038703173|4449.2038703173|4449.2038703173|4412.923761073|4369.2164665372|4369.2164665372|4369.2164665372|4369.2164665372|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4698.1987239787|-4717.6407805492|-4758.1118264783|-4834.9990346287|4447.9224333158|4447.9224333158|4447.9224333158||4447.9224333158|4447.9224333158|4447.9224333158|4447.9224333158|4427.5968415019|4427.5968415019|4346.7512648633|4342.6689129991|4267.1550495166|4267.1550495166|4267.1550495166|4267.1550495166|4267.1550495166|4223.6570862684|4179.8353660156|4179.8353660156|4179.8353660156|4179.8353660156|4179.8353660156|4179.8353660156|4179.8353660156|4142.8721948784|4081.7652751253|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4072.0554320697||3945.5705430115|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|||-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4251.172321532|-4347.9512611206||4014.3354596023|4014.3354596023|3984.5394809383|3974.1739943919|3974.1739943919|3974.1739943919|3974.1739943919|3933.6088001924|3855.4452570497|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3812.4762198733|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3768.8790607013|3732.5477925978|3710.1620302953|3709.8912175955|3709.8912175955|3631.2086255618|3592.8889242353|3576.8440645701|3576.8440645701|3512.6340707679|-3743.8467808618|-3743.8467808618|-3743.8467808618||-3743.8467808618|-3743.8467808618|-3743.8467808618|-3743.8467808618||-3743.8467808618|-3743.8467808618|-3743.8467808618|-3743.8467808618|-3743.8467808618|-3743.8467808618||-3786.8439074802|-3786.8439074802|-3786.8439074802|-3786.8439074802|-3790.4326294051|-3803.6885172643|-3833.7560940695|-3833.7560940695|-3833.7560940695|-3833.7560940695|-3870.124031411|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3479.9355721358|3479.9355721358|3479.9355721358|3479.9355721358|3376.5055483584|3346.1471342355|3346.1471342355|3346.1471342355|3346.1471342355
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|80992.277165102|80004.149107057|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911||-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-84555.937523929|-84931.391085615|-85605.433671517|-86300.41371488|-86818.224874172|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87649.527096821|-87980.396999249|-87980.396999249|-87980.396999249|-87980.396999249|-87980.396999249|-89049.987985276|-90275.614688501|-90572.390061955|-90572.390061955|-90572.390061955|-90572.390061955|-90572.390061955|-90572.390061955||-90572.390061955|-90572.390061955|-90598.52186501|-90598.52186501|-90598.52186501|-90598.52186501|-90598.52186501|-90598.52186501|-90598.52186501|85247.338939802|85247.338939802|84056.064967836|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-89351.237692779|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571||85150.794499662|85059.738246152|84897.669875322|84897.669875322|84897.669875322|84897.669875322|84897.669875322|84897.669875322|84897.669875322|84897.669875322|83849.726510774|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87149.992895179|-87149.992895179|-87149.992895179|-87149.992895179|-88635.626693507|-88635.626693507|-88849.585267227|-88849.585267227|-88849.585267227|-88849.585267227|-88849.585267227|-89501.415053864|-89567.350927904|-90093.58781318|-90093.58781318||-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|||-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90103.388447033|-90103.388447033||-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|86439.834773762|86439.834773762|86439.834773762|86439.834773762|86439.834773762|86439.834773762|86439.834773762|85947.653752329|85947.653752329|85283.993318561|84822.209590067|84752.347461186|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|82580.744517771|82207.805540579|82114.845565921|81589.17389269|80804.262658545|80490.327433105|79658.528311089|79358.160434215|79358.160434215|78590.159163017|77671.02971238|76625.106512197|76625.106512197|-79934.175388137|-79934.175388137||-79934.175388137|-79934.175388137|-79934.175388137|-79934.175388137||76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302||76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|73839.851557494|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698||-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33891.966597177|-33891.966597177|-34038.431418739|-34421.616723946|-34942.427002301|-35746.991482591|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-36266.195468032|-36425.753026493|-36425.753026493|-36425.753026493|-36691.713757735|-36754.135186546|-37473.13295467|-37988.496034702|-38673.128406614|33465.081362388|33465.081362388|33465.081362388|33465.081362388|33203.704263483||-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-41115.441305984|36799.280059323|36717.72936279|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-40336.090756892|-40336.090756892|-40336.090756892|-41250.698931269|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344||-41708.557377344|-41708.557377344|-41708.557377344|-41735.961756076|-42018.004815779|-42631.074361282|-42690.989524689|-43008.155244446|-43048.68358484|-43048.68358484|-43048.68358484|-43048.68358484|-43048.68358484|-43088.031457114|-43183.326339636|-43183.326339636|-43183.326339636|-43183.326339636|-43183.326339636|-43183.326339636|-43707.608153007|-43707.608153007|-43707.608153007|-44567.664006814|-45584.703297378|-45584.703297378|-46090.076263657|-46090.076263657|-46090.076263657|-46236.892246077|-46569.027842864|-47024.813922626|-47231.602058126|-47818.779196529|-47998.086946911||-47998.086946911|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|||44329.931373027|-48945.298455095|-48945.298455095|-48945.298455095|-48945.298455095|-48945.298455095|-48945.298455095|-48945.298455095||-48945.298455095|-48945.298455095|-48945.298455095|-49469.161672957|-49469.161672957|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|47258.046323328|47258.046323328|47258.046323328|47258.046323328|47258.046323328|47188.379812378|46733.753176948|46428.88012779|46428.88012779|45946.341852059|45443.948629024|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|43745.298536634|43254.11013619|43011.978276323|42428.959586539|41924.829011085|41387.48709565|40160.69421218|39694.387883326|39452.709627306|38752.638309235|-42368.160144606|-42368.160144606|-42368.160144606|-42368.160144606|-42368.160144606||-42368.160144606|-42368.160144606|-42368.160144606|-42368.160144606||-43327.784275257|-43723.363604452|-43919.975388057|-43919.975388057|-43919.975388057|-43919.975388057||-43919.975388057|-44469.853654099|-44469.853654099|-44469.853654099|-44962.198721568|-45248.223405909|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45862.526325972|-46090.190275385|-46210.932188957|-46210.932188957|-46210.932188957|-46210.932188957|41236.607829992|41236.607829992|40760.62306631|39609.292556317|39381.323068936|39381.323068936|39381.323068936|39224.934345189|39224.934345189
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|49504.440152684|49504.440152684|48038.178728676|46999.656703738|46109.8653045|44222.498124792|-48091.699026545|-48091.699026545|-48091.699026545|-48091.699026545|-48091.699026545|-48091.699026545|-48091.699026545|-48872.838328106|-49084.088143197||-49084.088143197|-49084.088143197|-49084.088143197|-49084.088143197|-49835.424542788|-50288.006002403|-50760.684403712|-50822.394563152|-50838.73571253|-50845.749316006|-51947.396158409|-53286.440827052|-54545.139981446|-54989.367774524|-55411.922961276|-56087.833455238|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-58446.411225279|-59126.850928451|-59126.850928451|-59126.850928451|-59279.44786321|-59756.148841959|-59756.148841959|-59756.148841959||55283.672750871|55283.672750871|55283.672750871|55067.239244271|55067.239244271|55067.239244271|54950.300115163|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53340.138467885|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58217.176240127|-58217.176240127|-58217.176240127|-58217.176240127|-58217.176240127|-58217.176240127|-58391.301074099|-59086.073242055|-59904.064669992||-61611.551890268|-61814.082178423|-62618.064755384|-62618.064755384|-62721.586273343|-63758.29507802|-64280.03120648|-64761.89387415|-64761.89387415|-64761.89387415|-64761.89387415|-64761.89387415|-64761.89387415|-64761.89387415|-65079.784426138|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032||60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|59718.5429908|59605.876760611|||-65367.977928674|-65367.977928674|-65367.977928674|-65367.977928674|-65367.977928674|-65367.977928674|-65367.977928674|-66620.246309638||62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|61973.675885034|60869.187588781|60869.187588781|60869.187588781|59957.070409269|59957.070409269|59957.070409269|59957.070409269|59957.070409269|59957.070409269|59957.070409269|58801.668061304|58801.668061304|58801.668061304|58418.841899713|56436.065869473|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61697.422227019|-61697.422227019|-61697.422227019|-61697.422227019|-62086.83784773|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|57919.452434141|56210.001185504|55059.280180074|53065.577804249||52355.340887327|52355.340887327|52355.340887327|52355.340887327||52355.340887327|52355.340887327|52355.340887327|52355.340887327|52355.340887327|51910.308451197||51662.404232724|51662.404232724|51662.404232724|51662.404232724|51662.404232724|51662.404232724|51402.136430457|51215.686528633|50591.446620356|48871.647069493|47991.341795964|47360.133245516|47354.557006424|47354.557006424|46895.176838735|46528.918492692|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|45973.771594588|45973.771594588|45524.465617251|-49430.136436435|-49430.136436435|-49430.136436435|-49430.136436435|-49430.136436435|-50145.179807845
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|60160.774250173|59217.588359568|58200.857976704|58200.857976704|57815.226961963|56272.153655653|54326.679843086|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349||-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-62512.990345874|-64481.970392985|-64910.465271551|-64910.465271551|-64910.465271551|-64910.465271551|-65171.257202764|-66611.28469578|-67641.449141144|-67870.945226272|-68204.685006392|-68204.685006392|-69967.057993214|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-71367.11766015|66676.476877693|66676.476877693|66676.476877693|66676.476877693|66676.476877693|66676.476877693|66676.476877693||66676.476877693|66676.476877693|66676.476877693|65923.114272485|65923.114272485|65923.114272485|65923.114272485|64054.223757623|63743.169626525|62858.514862806|-68672.096375134|-68672.096375134|-68672.096375134|-68672.096375134|-68849.589939385|63089.759288824|63089.759288824|63089.759288824|62052.627942443|61093.247803171|61093.247803171|61093.247803171|61093.247803171|61093.247803171|60927.110189287|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-65649.012176233|-67222.376810397||-68723.212949053|-69338.808875684|-69419.026534409|-69419.026534409|-69647.410559065|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-71218.184326857|-71704.734321508|-72137.682652545|-72137.682652545|-72137.682652545|67865.367937686|67865.367937686|67865.367937686|67865.367937686|67865.367937686|67865.367937686|67865.367937686|66549.31333354|66059.733565044|65996.504285897|65996.504285897|65996.504285897|65996.504285897|65996.504285897|65996.504285897||65996.504285897|65996.504285897|65996.504285897|65996.504285897|65996.504285897|65996.504285897|65344.889310718|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|||-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-70492.161682119||65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65262.352784629|63692.952797416|63692.952797416|63692.952797416|62966.456118385|62966.456118385|62966.456118385|62966.456118385|62966.456118385|62966.456118385|62966.456118385|61790.967181641|61790.967181641|61790.967181641|61421.816833768|59358.985284048|59059.57396661|59059.57396661|58599.960874359|-64401.090265336|-64401.090265336|-64401.090265336|-64401.090265336|-64401.090265336|-64499.923870253|-64499.923870253|-64499.923870253|-64499.923870253|-64821.737025976|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|60306.505989696|58436.882957301|57152.466306724|55217.601668929||54655.273517506|54655.273517506|54655.273517506|54655.273517506||54655.273517506|54655.273517506|54655.273517506|54655.273517506|54655.273517506|54384.72296216||53926.520355353|53926.520355353|53926.520355353|53926.520355353|53926.520355353|53926.520355353|53682.846184768|53541.007696617|52860.343187213|51196.281926764|50298.529614808|49727.080581226|49727.080581226|49727.080581226|49482.024647543|48919.527603173|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|47954.126170788|47954.126170788|47114.981118584|-50983.462219026|-50983.462219026|-50983.462219026|-50983.462219026|-50983.462219026|-51830.479288501
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|43309.680184495|42670.2674793|41917.994042732|41917.994042732|41584.71582005|40502.46050318|39134.804204922|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875||-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-44798.128799861|-46258.684777623|-46571.372626179|-46582.603838744|-46582.603838744|-46582.603838744|-46771.280957979|-47799.972982824|-48531.138383694|-48683.240782229|-48979.986691023|-48979.986691023|-50236.279266068|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-51221.188318311|48139.78295886|48139.78295886|48139.78295886|48139.78295886|48139.78295886|48139.78295886|48139.78295886||48139.78295886|48139.78295886|48139.78295886|47587.57431769|47587.57431769|47587.57431769|47587.57431769|46269.178929378|46009.407577781|45387.563107256|-49442.716873335|-49442.716873335|-49442.716873335|-49442.716873335|-49573.503557178|45625.70004856|45625.70004856|45625.70004856|44845.02935083|44170.126667065|44170.126667065|44170.126667065|44170.126667065|44170.126667065|44017.273119655|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-47195.297217896|-48341.224339329||-49404.797877033|-49829.46205087|-49909.297887841|-49909.297887841|-50079.238755587|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-51283.12546538|-51631.155465005|-52375.152339589|-52603.924908571|-53257.727676411|48973.597573426|48973.597573426|48973.597573426|48973.597573426|48973.597573426|48973.597573426|48973.597573426|48067.85515971|47690.472963914|47658.742171265|47658.742171265|47658.742171265|47658.742171265|47658.742171265|47658.742171265||47658.742171265|47658.742171265|47658.742171265|47658.742171265|47658.742171265|47658.742171265|47217.329626059|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|||-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-50650.840708807||47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47098.451697428|46057.755575267|46035.267058586|46035.267058586|45567.01074226|45567.01074226|45567.01074226|45567.01074226|45567.01074226|45567.01074226|45567.01074226|44677.152445658|44677.152445658|44677.152445658|44452.984271217|43008.935648575|42768.880550902|42768.880550902|42464.714283989|-46343.047613753|-46343.047613753|-46343.047613753|-46343.047613753|-46343.047613753|-46409.231786735|-46409.231786735|-46409.231786735|-46409.231786735|-46721.555500886|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|43498.4645484|42177.635522527|41300.728705586|39932.194221484||39537.473146709|39537.473146709|39537.473146709|39537.473146709||39537.473146709|39537.473146709|39537.473146709|39537.473146709|39537.473146709|39269.117515441||38901.828142444|38901.828142444|38901.828142444|38901.828142444|38901.828142444|38901.828142444|38730.205748549|38611.023748388|38117.253817653|36944.349076906|36310.385476077|35956.195887858|35956.195887858|35956.195887858|35636.680109773|35278.057977873|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|34722.344129416|34722.344129416|34200.406888587|-36798.714263304|-36798.714263304|-36798.714263304|-36798.714263304|-36798.714263304|-37387.524745685
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881||-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1153.7932170361|1113.6440238026|1113.6440238026|1113.6440238026|1113.6440238026|1113.6440238026|1113.6440238026|1113.6440238026|1111.7650408245|1105.263368657|1098.3587464787|1098.1040287172|1098.1040287172|1098.1040287172|1098.1040287172|1089.171726244|1082.2633797187|1082.2633797187|1076.0078745966|1076.0078745966|1076.0078745966|1076.0078745966|1075.2498994542|1070.7057949232||-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1126.4945221787|-1138.6122742632|-1140.9403077208|-1151.6408556924|1086.7442016854|1086.7442016854|1086.121955052|1085.2497680341|1085.2497680341|1076.3519761468|1057.82170798|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476||-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1121.5519417392|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1038.8208519012||1022.1931313442|1016.7307918256|1004.6324729594|992.60893669751|991.20882830976|991.20882830976|983.22594828472|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|||-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446||-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.707974316|319.60524311028|319.60524311028|319.60524311028|319.60524311028|319.60524311028|319.60524311028|319.60524311028|319.32971212557|317.00300282561|315.06500063035|315.03442860066|315.03442860066|315.03442860066|315.03442860066|312.4693673498|310.10910238829|310.10910238829|307.89655772276|307.89655772276|307.89655772276|307.89655772276|307.79950471528|-321.6492465878||-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-323.76971476878|-327.1252395136|-327.82693984584|-330.19380747031|311.1530585819|311.1530585819|311.1530585819|310.73249547932|310.73249547932|308.28943250415|302.87270522379|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523||-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|295.99214007068||291.19515977092|289.81184032435|286.18702473105|282.50892898176|281.98831138608|281.98831138608|279.59424463905|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|||-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941||279.57436848664|279.57436848664|279.57436848664|279.57436848664|279.01812359302|279.01812359302|279.01812359302|277.9974227301|277.9974227301|277.48168016054|277.48168016054|277.48168016054|276.50630172732|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|270.26554380703|270.26554380703|264.83173249881|261.72303468563|-276.50024031675|-276.50024031675|-276.50024031675|-276.50024031675|-276.50024031675|-277.51039008488|-277.51039008488|-277.51039008488|-277.51039008488|-277.51039008488|-279.82768121681|-281.14964037452|-281.14964037452|-281.14964037452|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-283.54336119654|264.35068214883|264.35068214883||264.35068214883|264.35068214883|264.35068214883|264.35068214883||264.35068214883|264.35068214883|264.35068214883|264.35068214883|264.35068214883|262.04464052506||257.80959000398|255.07067007278|253.20906632978|246.15063257833|241.63626025142|240.01805880801|238.40062462771|232.74098187072|232.74098187072|232.74098187072|232.74098187072|232.74098187072|232.74098187072|230.3044287428|228.77714355619|222.63293677603|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|213.55774960038|207.07916391687|-223.93433564331|-223.93433564331|-223.93433564331|-223.93433564331|-223.93433564331|-224.77148218316|-228.60109721469
01148|1164091|/indices/ice-bofaml-move|INDICES:US|56.229886162677|56.229886162677|56.229886162677|56.048468031563||56.048468031563|56.048468031563|56.048468031563|56.048468031563|55.933409330906|55.933409330906|55.933409330906|55.933409330906|55.40878870494|53.818646502099|53.818646502099|53.818646502099|53.818646502099|53.818646502099|51.756274408324|-58.257853506131|-58.257853506131|-58.257853506131|-58.257853506131|-58.712661057984|-58.712661057984|-61.01040999536|-61.01040999536|-61.01040999536||-61.01040999536|-63.298789629719|-65.111433489876|-66.352703182517|-67.423151996178|-67.423151996178|58.294276314264|57.84141824564|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-66.347630400456|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-70.119832460723|-72.085556335425|62.496997547932|60.483589716606|60.483589716606|60.483589716606|60.483589716606|60.483589716606|54.837108285399|54.837108285399|54.837108285399|54.837108285399|54.837108285399|54.62234333618|53.927401938354|53.927401938354|51.758631397811|51.758631397811||51.758631397811|51.758631397811|51.419689940685|51.419689940685|51.419689940685|51.419689940685|51.419689940685|51.419689940685|51.419689940685|50.287642913681|50.287642913681|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-56.621795031837|-56.621795031837|-56.621795031837|-56.621795031837|-56.621795031837||-56.621795031837|-56.964771426841|-57.297523248112|-58.505024737689|-58.997250047628|-59.400835107105|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-60.69104423673|-61.412271289373|-61.971411789286|-62.000142213283|-62.000142213283|-63.052935199139|-64.343817159199|-64.9986858596|-65.634820898755|-65.634820898755|-65.634820898755|-66.194969958989|-66.194969958989|-66.194969958989|-66.194969958989|-66.194969958989|-66.194969958989|-67.663299793367|-68.20306465574|-68.20306465574|-68.20306465574|-69.281585646863|-69.281585646863|-69.281585646863|60.836923350621|60.836923350621|60.836923350621|60.836923350621|-68.44202863623|-68.44202863623|-68.44202863623|-68.44202863623|-69.591143310615|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-74.4086063468|-74.4086063468|-74.4086063468|-74.4086063468|-74.4086063468|-74.4086063468|-74.553451759234|67.307103861243|67.307103861243|60.09233447012|57.074260191748|56.85973321578|55.860259179507|52.755287731394|51.348653992795|51.206836922062|46.422594316682||44.881923353186|44.881923353186|44.881923353186|44.881923353186|44.881923353186|44.371581037299|43.936200626974|43.151597731568|43.151597731568|43.151597731568|42.742886800741|-46.601567646474|-46.601567646474|-46.601567646474|-46.944520734648|-47.335021733024|-47.504467380023|-48.980520235141|43.908677583499||43.908677583499|43.908677583499|43.908677583499|43.908677583499|-49.365646520314|-49.365646520314|-49.635161893299|-51.847401637424|45.092888069827|44.857096990698||43.368440558241|42.001044937556|-46.985637745324|-46.985637745324||-46.985637745324|-48.012374331624|-48.89872348607|44.137772247291|44.137772247291|44.137772247291|44.137772247291|44.137772247291|43.870234978909|43.870234978909|43.870234978909|43.870234978909|43.870234978909|40.842483852434|-44.57403517837|-44.57403517837|-44.57403517837|-44.57403517837|-44.57403517837|-44.57403517837||-46.486706533638|-47.886340872676|-48.206489951777|-48.822765570401|-49.726961380375|-50.155514247034|-50.166684793999|-50.725204546772|-51.604432742651|-51.604432742651||-51.604432742651|-51.604432742651|-51.604432742651|-55.328259857557|-65.370845379721|59.157398896868|57.663219775816|56.51968801249|54.425301016251
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-561.33001708984|-561.08001708984|-560.69000244141|-560.52001953125||-560.25|-559.35998535156|-558.64001464844|-557.09997558594||-555.23999023438|554.59997558594|-555.01000976562|-555.01000976562||-554.63000488281|-554.21997070312|550.47998046875|-553.51000976562||-553.51000976562|-553.5|-552.01000976562|551.84997558594||-552.30999755859|-552.30999755859|-552.01000976562|||-551.94000244141|-551.82000732422|-551.25|550.97998046875||-551.15997314453|-551.15997314453|-551.03997802734|-550.98999023438||-549.34997558594|-549.23999023438|-550.51000976562|-550.51000976562||-550.26000976562|-550.05999755859|-549.59002685547|-549.47998046875||-548.65997314453|-547.90997314453|-548.07000732422|-546.44000244141||-546.65002441406|-546.60998535156|-546.46997070312|-546.38000488281||-546.44000244141|-546.34002685547|-546.15997314453|-545.67999267578||-545.78002929688|-547.05999755859|-545.20001220703|-544.89001464844||-544.52001953125|-544.67999267578|-544.67999267578|||-544.47998046875|-544.46002197266|-544.46002197266|-544.40997314453||-544.30999755859|-544.22998046875|-544.01000976562|-543.70001220703||-543.19000244141|-543.03997802734|-543.32000732422|-543.32000732422||-542.83001708984|-541.96997070312|-542.44000244141|540.95001220703||-541.27001953125|540.66998291016|-540.69000244141|||-540.69000244141|-540.65997314453|-540.59997558594|-540.58001708984||-540.07000732422|539.25|-539.58001708984|-539.58001708984||-536.79998779297|-532.71997070312|-537.40002441406|-538.26000976562||-538.05999755859|-537.38000488281|-537.15002441406|-537.61999511719||-537.03002929688|-537.02001953125|-521.51000976562|521.33001708984||-521.34002685547|521.20001220703|-521.22998046875|520.67999267578||-520.78002929688|-520.78002929688|-520.60998535156|-520.52001953125||-520.03002929688|-519.84997558594|-519.34997558594|-519.14001464844||517.46997070312|-521.53002929688|-521.53002929688|-521.52001953125||-521.38000488281|-521.22998046875|-521.14001464844|-521.29998779297||-520.33001708984|-520.65997314453|-520.38000488281|-520.23999023438||-518.83001708984|-518.26000976562|-517.07000732422|-514.71997070312||-510.32998657227|-514.90997314453|-514.90997314453|-521.48999023438||-521.48999023438|-521.47998046875|-521.46002197266|-521.34002685547||-520.97998046875|-520.79998779297|-520.54998779297|||-520|-519.44000244141|-519.42999267578|-519.11999511719||-518.41998291016|-517.47998046875|-515.90997314453|-513.25||-507.70999145508|-507.23999023438|-507.63000488281|-507.57000732422||-507.35000610352|-507.17999267578|505.51000976562|||-505.86999511719|-505.86999511719|-505.2799987793|-504.70999145508||-504.45999145508|-501.70999145508|-501.51000976562|-499.26000976562||-502.14001464844|-502.13000488281|-502.10000610352|-502.08999633789||-501.9700012207|-501.64001464844|-501.35998535156|-500.9700012207||-500.5299987793|-500.26000976562|-499.95001220703|-498.57000732422||-499.10998535156|-498.98001098633|-499.42999267578|-498.94000244141||-497.04000854492|-496.89001464844|-496.67001342773|-496.33999633789|||488.7200012207|-509.89999389648|504.60998535156||-507.48001098633|-507.48001098633|-491.85998535156|-484.10000610352||-509.07998657227|-499.35000610352|-504.2200012207|-500.92999267578||-516.95001220703|-516.95001220703|-524.57000732422|-524.57000732422||-524.07000732422|-523.25
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||23.504341383001|23.437046443114|23.290606616481|||23.234395093017|23.234395093017|23.234395093017|23.234395093017||23.234395093017|23.234395093017|23.234395093017|23.234395093017||23.234395093017|23.229386513599|23.229386513599|23.229386513599||23.229386513599|23.229386513599|23.229386513599|23.229386513599||23.229386513599|23.229386513599|23.229386513599|23.229386513599||23.229386513599|23.229386513599|23.229386513599|23.229386513599||23.229386513599|23.229386513599|23.229386513599|23.229386513599||-24.904880730877|-24.904880730877|-24.904880730877|-24.904880730877||-24.904880730877|-24.904880730877|-24.904880730877|||-24.904880730877|-24.904880730877|-24.904880730877|-24.904880730877||-24.904880730877|-25.244868190829|23.298357101475|23.298357101475||23.298357101475|23.298357101475|23.298357101475|23.298357101475||23.298357101475|23.298357101475|23.298357101475|23.298357101475||23.298357101475|23.298357101475|23.298357101475|||23.298357101475|23.298357101475|23.298357101475|23.298357101475||23.298357101475|23.298357101475|22.954605541274|22.954605541274||22.954605541274|22.954605541274|-25.298517958799|-25.298517958799||-25.298517958799|-25.298517958799|-25.298517958799|-25.298517958799||-25.298517958799|-25.298517958799|-25.298517958799|-25.298517958799||-25.298517958799|-25.298517958799|-25.298517958799|-25.298517958799||-25.298517958799|-25.397367450532|-25.397367450532|-25.548911367592||-25.548911367592|-25.774900845616|-25.977111635307|-26.107346227544||-26.625940193486|-26.918822568602|-27.642025622998|-28.070584148471||-28.555906571362|-28.555906571362|-28.662673726582|-28.918527142763||-29.285774145303|-29.285774145303|-29.406970776648|-29.903856159946||-30.257063523156|-30.516181459276|-30.832424153054|-31.34490908773||-31.34490908773|-31.34490908773|-31.34490908773|-31.465454410527||28.128287614573|28.128287614573|28.128287614573|28.128287614573||28.128287614573|28.128287614573|28.128287614573|||28.128287614573|28.128287614573|28.128287614573|28.128287614573||28.128287614573|28.128287614573|28.128287614573|28.128287614573||28.128287614573|28.128287614573|-29.991006126798|-29.991006126798||-29.991006126798|-30.095091234628|-30.095091234628|||-30.095091234628|-30.095091234628|-30.095091234628|-30.095091234628||-30.095091234628|-30.095091234628|-30.095091234628|-30.095091234628||-30.095091234628|-30.142217938878|-30.142217938878|-30.142217938878||-30.248638163959|-30.248638163959|-30.248638163959|-30.248638163959||-30.248638163959|-30.248638163959|-30.248638163959|-30.248638163959||-30.248638163959|-30.248638163959|-30.248638163959|-30.248638163959||-30.248638163959|-30.248638163959|-30.248638163959|-30.901820936639|||-31.153135077643|-31.495148941861|-32.097387522444||-32.835735806289|-32.835735806289|-32.835735806289|-32.835735806289||-33.21769742473|-33.21769742473|-33.723886318953|-33.723886318953||28.027052133146|28.027052133146|28.027052133146|28.027052133146||28.027052133146|28.027052133146
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-26.833178277638|23.506014829655|23.506014829655|23.506014829655||23.506014829655|23.506014829655|23.506014829655|23.506014829655||23.506014829655|23.506014829655|23.506014829655|23.506014829655||23.506014829655|23.506014829655|23.506014829655|23.506014829655||22.754528166327|22.754528166327|22.754528166327|22.754528166327||22.754528166327|22.754528166327|22.754528166327|||22.754528166327|22.754528166327|22.754528166327|22.754528166327||22.754528166327|22.754528166327|22.754528166327|22.754528166327||22.754528166327|22.336938070473|22.336938070473|22.336938070473||22.336938070473|22.336938070473|22.336938070473|22.336938070473||22.336938070473|22.336938070473|22.336938070473|22.336938070473||22.336938070473|22.336938070473|22.336938070473|22.336938070473||22.336938070473|22.336938070473|22.336938070473|22.336938070473||-24.559334976703|-24.559334976703|-24.559334976703|-24.559334976703||-24.559334976703|-24.559334976703|-24.559334976703|||-24.559334976703|-24.628623094125|-24.628623094125|-24.697914218421||-24.77101654423|-25.421129273185|-25.691787255687|-25.691787255687||-25.691787255687|-25.691787255687|-25.691787255687|-25.691787255687||-26.048652769109|-26.54128098596|-26.636977885706|-26.801086450664||-27.291806302236|-27.291806302236|-27.291806302236|||-27.406452269208|23.561448932358|23.561448932358|23.561448932358||23.561448932358|23.561448932358|23.561448932358|23.561448932358||23.561448932358|23.561448932358|-25.676639386859|-25.676639386859||-25.676639386859|-25.676639386859|-25.676639386859|-25.676639386859||-25.676639386859|-25.676639386859|-25.676639386859|-25.676639386859||-25.676639386859|-25.676639386859|-25.676639386859|-25.676639386859||-25.676639386859|-25.883568271254|-25.883568271254|-26.007922188557||-26.007922188557|-26.436025319405|-26.75058373909|-27.062871609582||-27.790967899841|-28.421630389471|-29.562922909281|-29.881025264022||-30.474908625341|-30.474908625341|-30.528786963066|-30.746429251124||-31.277444284258|-31.277444284258|-31.493270257113|-32.401412596302||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.663465849917|27.663465849917|27.663465849917|||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.471628366092|26.804031038924|26.153688095759|26.153688095759||26.153688095759|26.153688095759|26.153688095759|||26.153688095759|26.153688095759|26.153688095759|26.153688095759||26.153688095759|26.153688095759|26.153688095759|26.153688095759||-29.161659679649|-29.161659679649|-29.161659679649|-29.161659679649||-29.161659679649|-29.161659679649|-29.161659679649|-29.161659679649||-29.161659679649|-29.161659679649|-29.161659679649|-29.161659679649||-29.161659679649|-29.161659679649|-29.179067463608|-29.340074904463||-29.403416297724|-29.476253707088|-29.476253707088|-30.162165426518|||-30.162165426518|-30.520184489649|-31.334649479567||-31.633499264915|-31.740555472064|-31.77505026847|-31.77505026847||-31.77505026847|-31.77505026847|-32.129383193488|-32.129383193488||-34.525981385437|29.420122123617|29.420122123617|29.420122123617||29.420122123617|29.178468466752
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|12.742238873414|12.742238873414|12.742238873414|12.742238873414||12.742238873414|12.742238873414|12.742238873414|12.742238873414||12.742238873414|12.742238873414|12.742238873414|12.742238873414||12.742238873414|12.742238873414|12.742238873414|12.742238873414||-21.512299600785|-21.512299600785|-21.512299600785|-21.512299600785||-21.512299600785|-21.512299600785|-21.512299600785|||-21.512299600785|-21.512299600785|11.758105470638|11.758105470638||11.758105470638|11.758105470638|11.758105470638|11.758105470638||11.758105470638|11.492836770648|11.492836770648|11.492836770648||11.492836770648|11.492836770648|11.492836770648|11.492836770648||11.492836770648|11.492836770648|11.492836770648|11.492836770648||11.492836770648|11.492836770648|11.492836770648|11.492836770648||11.492836770648|11.492836770648|11.492836770648|11.492836770648||-17.964368735246|-17.964368735246|-17.964368735246|-17.964368735246||-17.964368735246|-17.964368735246|-17.964368735246|||-17.964368735246|-18.748743492687|-18.973604156269|-19.918448503033||-20.463831962496|-22.345924339196|-23.463421785648|-23.463421785648||-23.463421785648|-23.463421785648|-23.463421785648|-23.463421785648||-23.538801736098|-23.633123848148|-23.633123848148|-23.633123848148||-24.175029068459|-24.175029068459|-24.489357012865|||-24.489357012865|13.591014031738|13.591014031738|13.591014031738||13.591014031738|13.591014031738|13.591014031738|13.591014031738||13.591014031738|13.591014031738|-22.180565714303|-22.180565714303||-22.180565714303|-22.180565714303|-22.180565714303|-22.180565714303||-22.180565714303|-22.180565714303|-22.180565714303|-22.180565714303||-22.180565714303|-22.180565714303|-22.180565714303|-22.180565714303||-22.180565714303|-23.145389538565|-23.145389538565|-23.920357575582||-23.920357575582|-25.340397215074|-26.352458215634|-26.352458215634||-26.352458215634|-28.75939848785|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|-27.903742465478|-27.903742465478||-27.903742465478|-27.903742465478|-27.903742465478|||-27.903742465478|-27.903742465478|-27.903742465478|-27.903742465478||-27.903742465478|-27.903742465478|-27.903742465478|-27.903742465478||-27.903742465478|-27.903742465478|-27.903742465478|-27.903742465478||-27.903742465478|-27.903742465478|-27.903742465478|-27.903742465478||-27.903742465478|-27.959772367063|-27.959772367063|-27.959772367063||-27.959772367063|-27.959772367063|-27.959772367063|-27.959772367063||-28.698636128707|-28.920861772415|-28.920861772415|-28.920861772415|||-28.920861772415|-30.080957575768|-31.183795973393||-31.183795973393|-31.183795973393|-33.265884024934|-34.602092750687||-36.673942069235|-36.673942069235|-39.250237322666|-39.250237322666||-44.144707627669|-50.870231570552|34.936369126391|34.936369126391||34.936369126391|34.936369126391
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-128.21671211001|-132.88001877286|-132.88001877286|-133.26057575929||-133.26057575929|-134.61126538491|-134.61126538491|-134.61126538491||-134.61126538491|-134.61126538491|-134.61126538491|-134.61126538491||-140.05918440527|109.70239574011|109.70239574011|109.70239574011||-126.06255030159|-126.06255030159|-126.06255030159|-126.06255030159||-126.06255030159|-126.06255030159|-126.06255030159|||-126.06255030159|-126.8739462376|-130.70493894157|-132.45236364032||-132.45236364032|-132.45236364032|-135.22646252025|-135.22646252025||-135.22646252025|-135.22646252025|-135.22646252025|-135.22646252025||-135.22646252025|-135.22646252025|-135.22646252025|-138.02217493368||-138.02217493368|-139.53605166363|-139.53605166363|-139.53605166363||-139.53605166363|-139.53605166363|-139.53605166363|-139.53605166363||-139.53605166363|120.37083724269|120.37083724269|120.37083724269||-124.25635311656|-124.25635311656|-124.25635311656|-124.25635311656||-124.25635311656|-124.25635311656|-124.25635311656|||-124.25635311656|-124.69039082585|-124.69765477775|-126.07739518085||-127.36933043708|-128.69249320358|-128.69249320358|-128.69249320358||-128.69249320358|-128.69249320358|-128.69249320358|-128.69249320358||-128.69249320358|-128.69249320358|-128.69249320358|-128.69249320358||-128.69249320358|-128.69249320358|-128.69249320358|||-128.69249320358|-135.63832574784|-140.71202750669|-146.56947512611||116.40143750728|116.40143750728|116.40143750728|116.40143750728||116.40143750728|116.40143750728|102.1638231655|100.60771737408||100.60771737408|100.60771737408|100.60771737408|100.60771737408||100.60771737408|100.60771737408|100.60771737408|100.60771737408||100.60771737408|100.60771737408|100.60771737408|-114.49469528226||-114.49469528226|-114.49469528226|-114.49469528226|-114.49469528226||-114.49469528226|-114.49469528226|-116.28133095666|-118.30935627645||-118.30935627645|-121.43039572709|-126.90599508278|-132.09610271445||-132.14511595822|-132.94457150672|-135.13784831257|-135.13784831257||-135.13784831257|-135.13784831257|-135.13784831257|-135.13784831257||-137.13477893158|-137.13477893158|-137.13477893158|-137.13477893158||-137.13477893158|-137.13477893158|-137.13477893158|-137.13477893158||-137.13477893158|-137.13477893158|-138.61934179694|-138.61934179694||-138.61934179694|-138.61934179694|-138.61934179694|||-138.61934179694|-138.61934179694|-138.61934179694|-140.79371319248||-142.99690353024|-150.78600175236|112.27205262786|112.27205262786||112.27205262786|112.27205262786|102.78818750645|102.78818750645||102.78818750645|102.78818750645|102.78818750645|||102.78818750645|102.78818750645|102.78818750645|102.78818750645||102.78818750645|102.78818750645|102.78818750645|102.78818750645||102.40889572696|102.40889572696|102.40889572696|102.40889572696||102.40889572696|102.40889572696|102.40889572696|102.40889572696||101.1358536652|101.1358536652|101.1358536652|101.1358536652||-119.01491028999|-119.01491028999|-119.01491028999|-122.19490111906||-123.3213003632|-123.3213003632|-123.3213003632|-123.3213003632|||-123.3213003632|-127.43922323613|-132.5858015951||-135.56730127613|-135.56730127613|-135.56730127613|-135.56730127613||-135.56730127613|-135.56730127613|-135.56730127613|-135.56730127613||-141.38144525202|-146.40493640538|131.31428060922|131.31428060922||131.31428060922|131.31428060922
01155|959194|/indices/djia-volatility|INDICES:US|-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|||-24.59048280169|-25.395041211758|-25.395041211758|-25.538388507577||-25.538388507577|-25.538388507577|-25.538388507577|-25.538388507577||-25.538388507577|-25.538388507577|-25.538388507577|-25.538388507577||-28.173765731092|-28.696747103144|-28.696747103144|-29.820829911154||-30.120074925772|-30.120074925772|-30.120074925772|||-30.120074925772|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729|||17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-27.746977162387|20.817485538556|20.817485538556|20.817485538556||20.817485538556|20.817485538556|20.817485538556|20.817485538556||20.817485538556|20.817485538556|20.817485538556|20.817485538556||20.817485538556|20.817485538556|20.817485538556|20.817485538556||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||17.895020467281|17.895020467281|17.895020467281|17.895020467281||17.895020467281|-23.049424338243|-23.049424338243|-23.049424338243||-23.879915422755|-24.177241671916|-24.177241671916|-24.357150340812||-24.357150340812|-25.091833830692|-25.305459179211|-25.305459179211||-25.305459179211|-25.305459179211|-25.305459179211|-25.305459179211||-26.317176463128|-27.390196299024|-27.727440383111|-28.044378309421||-28.525158482044|-28.525158482044|-29.111492746221|||-29.111492746221|22.195049892373|22.195049892373|22.195049892373||22.195049892373|22.195049892373|22.195049892373|22.195049892373||22.195049892373|22.195049892373|21.06061059734|-27.570770551048||-27.570770551048|-27.570770551048|-27.570770551048|-27.570770551048||-27.570770551048|-27.570770551048|-27.570770551048|-27.570770551048||-27.570770551048|-27.570770551048|-27.570770551048|-27.570770551048||-27.570770551048|-28.25076511917|-28.25076511917|-29.346405543856||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|-34.994917648017|-34.994917648017|-34.994917648017||-34.994917648017|-34.994917648017|-34.994917648017|||-34.994917648017|-34.994917648017|-34.994917648017|-35.372130889561||27.056605494492|27.056605494492|27.056605494492|27.056605494492||27.056605494492|27.056605494492|-31.865364621522|-31.865364621522||-31.865364621522|-31.865364621522|-31.865364621522|||-31.865364621522|-31.865364621522|-31.865364621522|-31.865364621522||-31.865364621522|-31.865364621522|-31.865364621522|-31.865364621522||-31.865364621522|-31.957330182258|-31.957330182258|-31.957330182258||-32.337841401207|-32.337841401207|-32.337841401207|-32.337841401207||-32.337841401207|-32.337841401207|-32.337841401207|-32.337841401207||-32.337841401207|-32.337841401207|-32.337841401207|-33.068492572363||-33.068492572363|-33.068492572363|-33.068492572363|-33.068492572363|||-33.068492572363|-34.08221538073|-35.277460707627||-35.374396299386|-35.374396299386|-37.094884527021|-38.068205555604||-39.966939632782|-39.966939632782|-39.966939632782|-39.966939632782||32.692441689739|32.692441689739|32.692441689739|32.692441689739||32.54604460108|32.012017374398
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-23.200587593549|-24.726708768732|-27.049676019755|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.577403885862|-27.577403885862|21.434547934485|21.434547934485|21.434547934485|15.696719846549|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-22.47688071053|-22.532143131215|-22.532143131215|-22.916322791798|-22.916322791798|-22.916322791798|-23.478092604459|-24.320213880342|18.215482464787|18.215482464787|-20.141839302931|-20.141839302931|-20.141839302931|-20.141839302931|-20.969654548338|-21.799337903847|-22.005875631824|-23.272150512818|-23.378333935344|-24.179315232793|-25.33632717103|-25.33632717103|-25.33632717103|-25.33632717103|-25.33632717103|-25.567131497864|-25.567131497864|-25.567131497864|-25.567131497864|18.029752957345|18.029752957345|18.029752957345|18.029752957345|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|13.569040064499|-20.459450501351|-20.459450501351|-20.459450501351|-20.459450501351|-20.732221570444|-22.676503129005|-22.676503129005|-22.790058289633|-23.340176011309|-23.417761066423|-23.417761066423|-23.417761066423|-23.417761066423|-23.417761066423|-23.417761066423|-24.521556989867|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|17.05963141224|16.635478303402|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.515899774674|-18.898780018699|-18.898780018699|-18.898780018699|-19.397766014616|-19.883479663265|-19.883479663265|-19.883479663265|-20.176198823068|-21.020831804379|-21.707591088728|||-21.791990315601|-22.53747880424|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-23.138541394712|-23.743655820954|-25.10565073873|-25.770890054718|-26.056544526435|-27.156738104662|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.663966817504|19.663966817504|19.663966817504|-25.27167246098|-25.27167246098|-25.282128905412|-25.282128905412|-25.282128905412|-25.282128905412|-25.282128905412|-26.551896959151|-26.551896959151|-26.551896959151|-26.551896959151|-27.730139694906|-27.730139694906|-27.730139694906|-27.730139694906|||-27.730139694906|-27.730139694906|-28.429155202151|||21.736173375643|21.736173375643|21.736173375643|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-25.176957487425|-26.249786561684|-26.678818484099|-26.8279672679|-26.8279672679|-27.418219572602|-27.761522300043|-28.874579967171|-29.794649721417|-29.970912219455|-30.619624616228|-31.472748970016|-32.233954878896|-32.603839313818|-34.126981113959|-34.126981113959|-38.562140940084|31.965065052169|31.965065052169|31.965065052169|31.965065052169
01158|28878|/indices/nikkei-volatility|INDICES:US|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558||17.535741298558|17.535741298558||17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.464712850652|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335||16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|15.832499505872|15.832499505872|||15.832499505872|15.832499505872|15.787776313219|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.510714333374|-21.510714333374|-22.846349072808|-22.882609606179|-23.065121174292|-24.189578586636|-24.731754362383|19.304130057005|19.304130057005|-21.603252702101|-21.603252702101|-21.603252702101|-21.603252702101|-21.735836140694|-23.3570399995|-24.021711110556|-24.563011751665|-25.180012184264|-25.324414777987|-25.324414777987|-25.324414777987|-26.044771524408|-26.044771524408|-26.297556319034|-26.297556319034|-27.998395193722|-28.308216665748|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|18.975412714686|17.611745203345|17.611745203345|17.611745203345|17.611745203345||||17.611745203345||17.611745203345|17.611745203345|17.611745203345|17.611745203345|17.611745203345|17.611745203345|-22.330981667033|-22.330981667033|-22.330981667033|-22.330981667033|-22.405534672728|-22.736150450166|-23.779055483536|-23.918395341983|-24.315408710322|-24.315408710322|-24.315408710322|-24.315408710322|-24.463788142558|-25.55865300006|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|19.842168585354|19.842168585354||19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354||19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|18.982773118459|18.982773118459|18.982773118459|18.982773118459||18.982773118459|18.982773118459|18.982773118459|18.982773118459|18.663635471621|||18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|-20.978454031446|-20.978454031446|-21.286061302267|-21.856734928646|-22.583038207732|-22.586033693609|-22.586033693609|-22.987259829108|-23.013066887926|-23.972156792935|-23.972156792935|-23.972156792935|-24.643507301869|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968||-26.170903512242|-26.170903512242|-26.57989334663|-27.094960604346|-27.094960604346|-27.094960604346|-27.094960604346|-27.233416257294|-27.233416257294|-27.233416257294|-27.517685027026|-28.166316662787|24.136959842532||24.136959842532|24.136959842532|23.040511135359
01159|17133|/indices/vdax|INDICES:US|6.2162012459768|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.2385531175903|-7.2385531175903|-7.2385531175903|-7.2385531175903|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195||-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.5448482669607|-7.5448482669607|-7.7831647569621|-8.0874873275477|-8.0874873275477|-8.1322081480775|-8.2102314271699|-8.419146012175|-8.539751051651|-8.612367867084|-8.6576310778676|-8.9940346507031|-9.1341784152228|-9.1341784152228|-9.2246429029259|-9.5146032509046|-9.9551146225617|-10.362349664336|6.5884777239056|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.3675976377249|5.3675976377249|5.3675976377249||5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3042832618879|5.3042832618879|5.3042832618879|5.0101015166125|-6.5492242128388||-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.9462157919159|-7.0046839663442|-7.1123154901858|-7.523622992237|-7.6978919534767|-8.1593246226933|-8.4625825887948|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.7745949616799|-9.0123277892414|-9.1908126247448|-9.1908126247448|-9.857514051654|-10.150221299306|-10.432534534816|-10.648926981162|-10.885474770015|-11.082108505387||-11.082108505387|-11.082108505387|-11.082108505387|-11.340387247026|-11.809874823822|-11.91263824385|-12.443993101314|-12.974525356508|-13.853916910199|-14.042130288048|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.958140034846|-16.622377708413|-18.118197470746|-18.595747148288|-18.595747148288|-18.595747148288|-18.595747148288|-18.595747148288|-18.595747148288|-20.876385966156|-22.597795052897|-23.909461281444|-24.794956496188|13.719493227062||2.4045798558821|2.4045798558821|2.4045798558821|2.4045798558821|2.3363900722815|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608||-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608||-3.0059484246716|2.3825800659658|2.3825800659658|2.3825800659658||2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418||2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.0810958466585|-2.977680549529|-2.977680549529|-2.977680549529|-2.977680549529|-3.117978331675|-3.1813093525721|-3.3084064995008|-3.3084064995008|-3.4633294514768|-3.5865044140713|-3.5865044140713|-3.5865044140713|-3.5865044140713|2.4906736612447|2.4906736612447
01160|17942|/indices/india-vix|INDICES:US||10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-16.511900509373|-16.983917065214|-17.432268641338|-17.692520854589|-18.33085626774|-19.030812731639|-20.261596775999|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.6620591306|-20.767843421223|-20.883587958787|-20.883587958787|-21.139958887601|-21.948426120043|-22.604640343189|-22.912239077356|-23.423876871298|-23.605558569376|-24.070760072541|-24.367312721105|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-29.86773300228|19.895546875447|19.895546875447|19.895546875447||19.895546875447|19.895546875447|19.895546875447|19.895546875447||19.895546875447|19.895546875447|19.895546875447|19.895546875447||19.895546875447|19.895546875447|19.895546875447|18.752273411718||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|11.341287382384||11.341287382384|11.341287382384|11.341287382384|11.341287382384||11.341287382384|11.341287382384|11.341287382384|11.341287382384||11.341287382384|11.341287382384|11.341287382384|||11.341287382384|11.341287382384|11.341287382384|11.341287382384||11.341287382384|11.341287382384|-30.089126313241|-30.089126313241||-30.089126313241|-30.089126313241|-30.089126313241|-30.449584444929||-32.107865851505|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-33.140819184291|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-34.114036684434|-34.114036684434|-34.114036684434||-34.114036684434|-34.114036684434|-34.114036684434|-34.114036684434||-34.114036684434|-34.114036684434|-34.114036684434|-34.114036684434|||-34.114036684434|-34.925597117124|21.771715918785||21.771715918785|21.771715918785|21.771715918785|21.771715918785||21.771715918785|21.771715918785|21.771715918785|21.771715918785||21.771715918785|21.771715918785|21.771715918785|20.84746243292||20.015683158631|20.015683158631
01162|1191890|/indices/sa-volatility|INDICES:US|-20.379999160767|-20.040000915527|-20.950000762939|20.739999771118|-21.190000534058|-21.190000534058|-21.85000038147|-22.950000762939|-22.159999847412|-22.780000686646|-22.909999847412|-22.590000152588|-22.85000038147|-22.85000038147|-22.39999961853||-21.5|-23.709999084473|-23.709999084473|22.520000457764|-22.569999694824|-22.569999694824|-22.10000038147|-21.549999237061|21|-22.370000839233|-22.370000839233|-21.319999694824|-20.719999313354|-20.870000839233|-20.190000534058|-21.030000686646|-21.069999694824|-18.760000228882|-19.239999771118|-18.709999084473|-19.159999847412|-18.590000152588|-19.209999084473|-19.180000305176|-20.610000610352|-20.610000610352|19.64999961853|-19.770000457764|17.559999465942|-17.770000457764|-17.770000457764|16.60000038147|-19.629999160767||-19.629999160767|-19.260000228882|-19.030000686646|15.020000457764|-18.139999389648|-18.139999389648|-18.229999542236|-18.889999389648|-17.219999313354|-19.719999313354|-19.719999313354|-20.530000686646|-20.620000839233|-19.920000076294|-21.690000534058|-19.459999084473|-18.879999160767|-17.989999771118|-19.559999465942|-19.559999465942|-20.260000228882|-21.430000305176|-20.239999771118|-20.64999961853|-20.489999771118|19.790000915527|-20.079999923706|-20.079999923706|-21.370000839233|-21.370000839233|20.64999961853|-20.920000076294|-20.920000076294|-26.790000915527|-27.010000228882|-20.309999465942|19.329999923706||-19.479999542236|-19.479999542236|-21.049999237061|-21.049999237061|19.89999961853|-20.10000038147|19.629999160767|-20|-20|17.889999389648|-18.979999542236|-18.979999542236|-18.920000076294|-18.909999847412|-19.420000076294|-19.340000152588|-19.5|-19.489999771118|-20.420000076294|-20.420000076294|-19.940000534058|-19.629999160767|-21.159999847412|-19.85000038147|-19.020000457764|-18.969999313354|-19.450000762939|-18.909999847412|-19.409999847412|-18.950000762939|-22.340000152588|-21.979999542236|-22.239999771118|21.569999694824|-21.959999084473||21.799999237061|-22.340000152588|21.809999465942|-22.360000610352|19.39999961853|-19.879999160767|-19.879999160767|-20.829999923706|-20.829999923706|-21.049999237061|-21.60000038147|-20.139999389648|-20.139999389648|-19.930000305176|-18.319999694824|||-18.709999084473|-22.219999313354|-21.530000686646|-22.739999771118|-22.739999771118|-28.590000152588|-28.590000152588|-30.319999694824||-30.319999694824|-20.75|-20.64999961853|-21.590000152588|20.680000305176|-20.709999084473|16.459999084473|-16.690000534058|16.659999847412|-16.780000686646|-16.780000686646|-17.959999084473|-17.959999084473|17.190000534058|-17.39999961853|17.010000228882|-17.309999465942|-17.309999465942|-18.440000534058|-18.440000534058|-18.549999237061|-18.549999237061|-18.360000610352|-17.219999313354|-18.329999923706|-18.329999923706|17.379999160767|-17.879999160767|17.370000839233|-18.229999542236|18.200000762939|-18.5|-18.5|18.190000534058|-18.459999084473|18.040000915527|-18.239999771118|-18.239999771118|16.950000762939|-17.700000762939|-17.700000762939|-17.639999389648|-17.620000839233|-17.659999847412|-17.659999847412|-16.989999771118|-16.309999465942|-16.39999961853|-16.39999961853|-16.700000762939|-16.790000915527|-16.420000076294|-18.170000076294|-18.170000076294|-18.299999237061||-18.440000534058|-18.409999847412|-19.14999961853|18.680000305176||-18.860000610352|-18.860000610352|-19.579999923706|-20.219999313354|-18.680000305176|-18.840000152588||-19.209999084473|-18.780000686646|-20.280000686646|-20.030000686646|17.479999542236|-17.5|-17.5|17.110000610352|-18.340000152588|-18.340000152588|-20.489999771118|19.89999961853|-21.829999923706|-21.829999923706|-21.60000038147|-21.389999389648|-21.799999237061|-21.799999237061|-21.700000762939|-20.079999923706|-20.579999923706|-20.280000686646|-21.340000152588|21.090000152588|-21.270000457764|20.229999542236|-21.520000457764|-21.520000457764|-22.430000305176|-26.319999694824|-26.229999542236|-25.989999771118|-25.64999961853|-25.799999237061
01163|1141703|/indices/tase-vta35|INDICES:US|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033|||-14.889621932033|-14.889621932033|-14.889621932033|||-14.889621932033|||-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033||||-14.889621932033|-14.889621932033|-14.889621932033|-15.377618797919|-15.377618797919|-15.571685891939|-15.571685891939|-15.571685891939|-16.171873204788|-17.074859107954|-17.335355192195|-17.335355192195|-17.335355192195|-17.360737017877|-17.360737017877|-17.360737017877|-17.360737017877|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-18.526968861295|-18.526968861295|-18.956632191024|-19.076361018882|-19.076361018882|-19.076361018882|-19.342067063369|-19.813408494567|13.368446743813|13.368446743813||9.9866074062357|9.6191180248956|9.6191180248956|9.6191180248956|9.6191180248956|9.6191180248956|-15.048879640096|-15.048879640096|-15.048879640096|-15.048879640096|-15.514310113581|-16.40113003438|-16.40113003438|-16.40113003438|-16.40113003438|-16.40113003438|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.865852550906|-19.484281120744|13.077366359445|13.077366359445|13.077366359445|13.077366359445|13.077366359445|||13.077366359445|13.077366359445|12.007629137803|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.943172134756|-16.273360834444|-16.273360834444|-16.352417287022|-16.352417287022|||-16.352417287022|-16.352417287022|-16.577686213554|-16.690762042007|-17.338903537749|-17.338903537749|-17.466004123687|-17.707782734764|-19.559202924185|-20.524114360206|-21.199571492266|-22.41119037954||-22.584863890444|-22.584863890444||15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.173520891054|15.173520891054|14.730022792666|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-23.340777675939|-23.643642099514|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.510803819342|-24.63759340671|-24.63759340671|-24.63759340671|-24.63759340671|-24.63759340671|-24.71017733213|-24.71017733213|-24.761022057021|-24.761022057021|-26.345024812977|-26.900525314769|-26.900525314769|-27.391758639088|-27.391758639088|-27.66473135073|-27.951559868464|-27.951559868464|-27.951559868464|-28.968399726692|-31.043221168323|-38.61357994058|20.118244701202|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.659320056509|-23.874855901085|-23.874855901085|-23.874855901085|-25.143279536372|-25.143279536372|-26.080309955948|-26.463677716115|-27.78964236032|-28.904207569241|-28.904207569241|-28.904207569241|20.518897905435|20.518897905435|20.518897905435|20.309751663784|20.309751663784|20.063057539839
01164|956761|/indices/kospi-volatility|INDICES:US|-21.518309758527|-22.938677865513|18.612249572768|18.612249572768||18.297762291134|18.297762291134|18.297762291134|18.297762291134||15.783625382517|15.519907267415|15.519907267415|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783||||-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.589641754991|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.065776041828|14.065776041828|14.065776041828||14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|13.709290155759|13.709290155759|13.62879214536|13.62879214536|13.62879214536|13.62879214536|13.62879214536|13.62879214536|-15.502015481234|-15.502015481234|-15.502015481234|-15.502015481234|-15.502015481234|13.445474906909|13.445474906909|-14.640487201927|-14.640487201927|-14.640487201927|-15.174985788396|-15.78887303464|-16.145337376972|-16.145337376972|-16.684263584768|-17.149469591674|-17.149469591674|-17.149469591674|-17.184720051809|-17.184720051809|-17.184720051809|-17.184720051809|-17.383511396816|-17.383511396816|-17.383511396816|-17.819456838425|-18.016619071757|-19.010132482091|-19.327369772107|-19.642076795532|-20.234660884337|-20.234660884337|-20.234660884337|-20.234660884337|-20.554067687411|-21.573963779232|-21.803293168568|17.652277977982|17.652277977982|17.652277977982|17.652277977982|17.652277977982|17.652277977982||17.652277977982|17.652277977982|17.652277977982|17.652277977982|17.572531099362|16.0817016708|-19.421542248713|-19.421542248713|-19.640113123946||-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.797904183128|-19.886082134754|-19.886082134754|-19.886082134754|-20.895091438857|-21.77343485153|-22.591038728161|-23.255598307101|-23.742330392697|-24.174256572567|-24.765840805727|-25.177045492285|-25.287272298726|-26.763636099401|-27.788007237665|-27.788007237665|-28.672286425097|-28.672286425097|-28.672286425097|-30.451984734517|-30.566094658089|-31.755105836869|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781||-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-32.438899629576|-32.438899629576|-33.060556138572|||-33.060556138572|-33.066727758576|-35.572475778979|28.563493947222|28.563493947222|28.563493947222|28.563493947222|28.563493947222|27.681103207484|-35.614550459708|-35.614550459708|-35.614550459708|-35.614550459708|-36.408943772675|29.369384129547|29.369384129547|29.369384129547|29.369384129547|29.369384129547|29.369384129547|29.369384129547|29.369384129547|27.46764917694|24.39591710016|24.39591710016|24.39591710016|23.171574454008|21.629526090289|||20.277244129169|20.277244129169|20.277244129169||19.497509456613|19.497509456613|19.497509456613|-21.900853738694|-21.900853738694|-22.040279958792|-22.040279958792|-22.040279958792|-22.040279958792|-22.040279958792|-22.397515098649|-22.397515098649|-22.397515098649|-22.397515098649|-22.397515098649|-22.397515098649|-22.46302906109|-22.46302906109|-22.46302906109|-22.46302906109|-22.46302906109|-22.46302906109|-22.46302906109|-22.559480691559|-22.559480691559|-23.008679584964|-23.008679584964|-23.684088287866|-24.195170897657|-24.195170897657|-24.450190140599|-25.139655512565|-26.26072800821|-26.394142714539|-27.098491871135|-28.263880318819|-30.850977017282|25.08380237643|25.08380237643|25.08380237643|22.936447313804
01165|49577|/indices/hsi-volatility|INDICES:US|-28.125836535563||-29.47870760082|-29.875750272348|-29.875750272348|23.57911590945|23.57911590945|23.57911590945|23.57911590945|23.57911590945||23.57911590945|23.57911590945|23.57911590945|23.57911590945|23.57911590945|23.57911590945||23.57911590945|22.448463274497|19.800513825436|19.630016416996|-24.625374116871|-24.625374116871|-24.625374116871|-24.625374116871|-24.625374116871|-24.625374116871|-24.773194620315|-26.182993700443|-26.408819743069|-26.408819743069|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.447589838749|-28.722878522614|-30.392086208904|-31.289035754717|-31.289035754717|-31.289035754717|-32.082817666306|21.926782742269|21.926782742269|21.926782742269|21.926782742269|21.926782742269|21.926782742269|19.011980735734|-20.232658642675|-20.232658642675|-20.232658642675|-20.232658642675|-20.232658642675|-20.232658642675|16.799320748035|16.799320748035|16.799320748035|16.799320748035|16.799320748035|16.619801895027|-18.05695395767|-18.05695395767|-18.05695395767|-18.05695395767||-18.05695395767|-18.434392561507|16.368568730084|16.368568730084|16.368568730084|16.368568730084|16.368568730084|16.368568730084|-17.954402225804|-17.954402225804|-17.954402225804|-17.954402225804||-17.954402225804|-18.459891073783|-18.762100900632|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.293744485862|-19.293744485862|16.889397603796|16.889397603796|16.889397603796||16.889397603796|16.889397603796|16.889397603796|16.889397603796|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.462181507563|-20.221312243646|-20.787570537137|-21.048410482988|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.261877432756|-22.067688248398||||-22.067688248398|-22.642431018355|-23.269368222027|-24.114096114995|-24.114096114995|-25.169205928375|-25.169205928375|-25.169205928375|-25.361550760926|-25.361550760926|-25.361550760926|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|19.632104622186|19.632104622186|19.381812750485|19.381812750485|-23.85462960809|-23.85462960809|-23.85462960809|-23.85462960809|||-23.85462960809|-23.85462960809|-23.85462960809|-25.03625509043|-25.412505380527|-26.86722812853|-27.445808730763|22.920257608959|22.920257608959|22.920257608959|22.920257608959|19.956397843437|19.943775097614|19.646417317661|18.882724734862|18.882724734862|18.882724734862|18.164139611544|-21.188592490073|-21.188592490073|18.90073928029|18.90073928029|18.90073928029|18.90073928029|18.137948540428|18.137948540428|18.137948540428|18.137948540428|18.137948540428||18.137948540428|18.137948540428|18.137948540428|18.137948540428||18.137948540428|18.137948540428|18.137948540428|-20.10487575362|-20.10487575362|-20.10487575362|-20.10487575362|-20.10487575362|-20.10487575362|-20.10487575362|-20.220973436809|-20.442748220735|-20.462522202304|-20.462522202304|-20.462522202304|-21.311135907495|-21.487036920924|-21.487036920924|-21.487036920924|-21.487036920924|-21.566152812528|-21.651237513165|-21.651237513165|-22.026034421808|-22.026034421808|-22.348926724202|-22.602140308759|-23.190711844123|-23.855261205347|-23.855261205347|-23.884178875455|-24.146865684201|-25.240962168033|-26.227179364425|-26.301332967347|-26.301332967347|24.109318453825|24.109318453825|24.109318453825|22.923131314424|22.550144768984
01166|1210471|/indices/hscei-volatility|INDICES:US|-36.152834118602|||28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037||28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037||28.250061911037|26.61229368679|23.51976973737|23.30974395766|-29.902102939603|-29.902102939603|-29.902102939603|-29.902102939603|-29.902102939603|-29.902102939603|-30.20233768039|-31.854819123536|-32.332021307713|-32.338355461498|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.878594637231|-34.298992634168|-36.347215123034|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|22.394550812566|-23.139152153282|-23.139152153282|-23.139152153282|-23.139152153282|-23.139152153282|-23.139152153282|-23.5496131137|19.442697759757|19.442697759757|19.442697759757|19.442697759757|18.821330543237|17.670922486735|17.151580087291|16.806755110011|-19.068572154769||-19.068572154769|-19.332303381771|-19.922004223764|17.423445026284|17.423445026284|17.423445026284|17.423445026284|17.423445026284|-18.739538635467|-18.739538635467|-18.739538635467|-18.739538635467||-18.739538635467|-19.181153683369|-19.500726704801|-19.723585770092|-19.929488703009|-19.929488703009|-20.221098630955|-20.595767435945|-20.595767435945|-20.595767435945|-20.824185726286|-21.045206676193|-21.231736601954|-21.231736601954|-21.753748045004|-21.753748045004|18.488356276598||18.488356276598|18.488356276598|18.488356276598|18.488356276598|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-21.0239462174|-21.98049495364|-22.669440032649|-23.023821885507|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.721885990201|-24.679860037416||||-24.679860037416|-25.316511597732|-26.147791295691|-26.860729341943|-26.860729341943|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|21.795324702217|21.795324702217|21.227027887718|20.991697517386|-25.162365501533|-25.162365501533|-25.162365501533|-25.162365501533|||-25.162365501533|-25.162365501533|-25.162365501533|-26.518739136733|-27.02304321823|-28.240048054164|-28.828942434992|24.087455238132|24.087455238132|24.087455238132|24.087455238132|22.235505383575|21.880006358981|21.516118736135|21.299839896085|21.299839896085|21.299839896085|20.915933417084|20.19623891306|20.19623891306|20.19623891306|20.19623891306|20.19623891306|20.19623891306|19.400479498616|19.400479498616|18.606644832549|-21.625631326586|-21.625631326586||-21.625631326586|-21.625631326586|-21.625631326586|-21.625631326586||-21.625631326586|-21.625631326586|-21.625631326586|-21.625631326586|-21.625631326586|-21.625631326586|-21.821257478826|-22.332026903021|-22.332026903021|-22.332026903021|-22.786696160488|-22.992341965267|-22.992341965267|-22.992341965267|-22.992341965267|-23.980934957475|-24.291693663325|-24.291693663325|-24.291693663325|-24.291693663325|-24.291693663325|-24.361597266861|-24.361597266861|-25.088997539623|-25.344997071274|-25.837217700755|-25.861353861265|-26.512337780692|-26.512337780692|-26.512337780692|-26.68815252593|-27.204614027902|-28.594571917769|-29.132683917814|-29.132683917814|-29.132683917814|26.033602708252|26.033602708252|26.033602708252|25.025668984951|24.518520759544
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.7076164837817|9.2380205756033|9.2380205756033|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.447879890553|-15.666221929617|-15.666221929617|-16.048191363091|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.50225706303|-16.833562959166|-16.898232711357|-16.898232711357|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478||-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.585975514731|-18.50636154952|-18.583680651099|-18.583680651099|-19.427478390171|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.740970586461|-19.740970586461|-19.9760829174|-19.9760829174|||-19.9760829174|-19.9760829174|-19.9760829174|-19.9760829174|-19.9760829174|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495||-20.014744709495|-20.5789163044|-20.5789163044|-20.5789163044|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558||-20.622983598558|-20.622983598558|-20.622983598558|||-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.644232967566|-20.644232967566|-21.305203202776|-21.427503960455|-22.057670585673|-23.495581919045|-23.495581919045|-23.495581919045|-23.495581919045|-24.060869541533|-24.914077006851|-25.405064670076|-25.405064670076|-25.405064670076|-25.405064670076|-25.405064670076|-25.405064670076|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|16.623342580676|16.623342580676
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974||-19.004123025974|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796||12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796||11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.087340519552|11.087340519552|11.087340519552|11.087340519552|11.087340519552|11.087340519552|11.087340519552|10.505296860758|10.505296860758|10.505296860758|10.505296860758||10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196||10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.2097685605187|-6.3241873085387|-6.3963660754539||-6.3963660754539|-6.3963660754539|-6.3963660754539|-6.3963660754539||-6.3963660754539|-6.3963660754539|-6.3963660754539|-6.3963660754539||-6.3963660754539|-6.3963660754539|-6.3963660754539|-6.3963660754539||-6.3963660754539|-6.3963660754539|-6.3963660754539|-6.3963660754539||-6.4848571886811|-6.4848571886811|-6.4848571886811|||-6.4848571886811|-6.4848571886811|-6.4848571886811|-6.4848571886811||-6.4848571886811|-6.4848571886811|-6.4848571886811|-6.4848571886811||-6.4848571886811|-6.4848571886811|-6.4848571886811|-6.4848571886811||-6.8687302922974|-7.0508113807848|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.2750886884252|-7.2750886884252||-7.534769952385|-7.534769952385|-7.534769952385|-7.534769952385||-7.7564113008627|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|||-7.9931423989064|-8.1901582443192|-8.4090647392222|-8.5872943592015||-8.8153676450867|-8.8153676450867|-8.8153676450867|-8.8153676450867||-8.8153676450867|-8.8153676450867|-8.8153676450867|-8.9807384542082||-8.9807384542082|-8.9807384542082|-8.9807384542082|||-8.9807384542082|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178|||-9.046628025178|-9.046628025178|-9.1263373755681||-9.1263373755681|-9.1263373755681|-9.1263373755681|-9.1263373755681||-9.3032560288744|-9.3032560288744|-9.6491731206396|-9.8640815196013||-9.8956460089127|-10.240717579992|7.8714781688239|7.8714781688239||7.8714781688239|7.8714781688239
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-1.8746028854616|-1.8746028854616|-1.8746028854616|-1.8746028854616||-1.8746028854616|-1.8746028854616|-1.8746028854616|-1.8746028854616||-2.1578921161501|-2.1801137053928|1.599886265997|1.5293180717405|||-1.6344143237914|-1.6344143237914|||-1.6344143237914|-1.6344143237914|-1.6344143237914|-1.6344143237914||-1.6344143237914|-1.6344143237914|-1.6344143237914|-1.6344143237914||-1.6344143237914|-1.6344143237914|-1.6344143237914|-1.6344143237914||-1.6344143237914|-1.6344143237914|-1.6502788012231|-1.6502788012231||-1.6502788012231|-1.6502788012231|-1.6502788012231|-1.6502788012231||-1.6502788012231|-1.6502788012231|-1.6502788012231|||-1.6502788012231|-1.6502788012231|-1.6502788012231|-1.7636431659818||1.3586785350448|1.3586785350448|1.3586785350448|1.3586785350448|||1.3586785350448|1.3586785350448|1.2848851243804||1.2848851243804|1.2848851243804|1.2848851243804|1.2848851243804||1.2848851243804|1.1459834222606|-1.5831718795688|-1.5831718795688||-1.5831718795688|-1.5831718795688|-1.6235243935487|1.2850439126363||1.2850439126363|1.2850439126363|1.2850439126363|1.2850439126363||1.2850439126363|1.2850439126363|1.2850439126363|1.2850439126363||-1.5002459973522|-1.5002459973522|-1.5002459973522|-1.5002459973522||-1.5002459973522|-1.5002459973522|-1.5280510750554|-1.5563418053746||-1.5563418053746|-1.5563418053746|-1.5563418053746|-1.5563418053746||-1.5563418053746|-1.5563418053746|-1.5563418053746|-1.5563418053746||-1.5563418053746|-1.5563418053746|-1.6264908869133|-1.685545473084||-1.7309820217668||||||-1.7309820217668|-1.7465721604679|-1.7465721604679||-1.7465721604679|-1.7465721604679|-1.7465721604679|-1.7465721604679||-1.7465721604679|-1.7750801573698|-1.7778668481447|-1.8198520230295||-1.9553911406731|-2.0582124148183|-2.1252359653372|-2.2019288567325||-2.3438391419608|-2.3438391419608|-2.3438391419608|-2.3438391419608||-2.4948212606332|-2.6018780779717|-2.6018780779717|-2.7757001342223||-2.7757001342223|-2.7757001342223|-2.7757001342223|-2.7757001342223||-2.7757001342223|-2.7757001342223|-2.7757001342223|-2.7757001342223||-2.7835186751593|-2.7835186751593|2.3228164489489|2.3228164489489||2.0536848632739|2.0357221075838||2.0357221075838||1.6119135429402|1.5599038854727|1.3837820838434|1.3535056697226|||1.3535056697226|1.3535056697226|1.3535056697226||1.2496329496972|1.2496329496972|1.2496329496972|1.2496329496972||-1.4439287631457|-1.4439287631457|-1.4439287631457|-1.4439287631457||-1.4439287631457|-1.4439287631457|-1.4439287631457|-1.4439287631457||-1.4439287631457|-1.4439287631457|-1.4439287631457|||-1.4439287631457|-1.4439287631457|-1.4439287631457|-1.4439287631457|||-1.4439287631457|-1.4543361216886|-1.4543361216886||-1.4543361216886|-1.4543361216886|-1.4543361216886|-1.4543361216886||-1.4543361216886|-1.4988698699487|-1.4988698699487|-1.4988698699487||-1.5131887571031|-1.5224319714103|-1.5493688603014|-1.5798543514775||-1.5838262289377|-1.5838262289377|-1.5838262289377|-1.640238039196||-1.640238039196|-1.640238039196|-1.640238039196|||-1.640238039196|-1.640238039196|-1.640238039196|-1.640238039196||-1.7502644707764|-1.7681638444021|-1.7681638444021|-1.7681638444021||-1.7681638444021|-1.7681638444021||-1.7681638444021||-1.7681638444021|-1.7681638444021
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|26.151482548727|26.151482548727|26.151482548727|26.151482548727||26.151482548727|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|-50.310389719038||-50.310389719038|-50.310389719038|-50.310389719038|-50.310389719038||-50.310389719038|-50.310389719038|-50.310389719038|||-50.310389719038|-50.310389719038|-50.310389719038|-50.310389719038||-50.310389719038|-50.310389719038|-50.310389719038|-50.310389719038||-50.310389719038|-50.310389719038|-50.310389719038|-50.360433695084||-50.441479158851|-50.441479158851|-50.441479158851|-50.441479158851||-50.441479158851|-50.441479158851|-50.441479158851|||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|-43.595932192518|-43.595932192518|-43.595932192518||-43.595932192518|-43.595932192518|-43.595932192518|-43.595932192518||-43.595932192518|-43.595932192518|-43.595932192518|-43.595932192518||-43.595932192518|-43.595932192518|-43.595932192518|-43.595932192518||-43.595932192518|-43.595932192518|-43.595932192518|||-43.595932192518|-43.595932192518|-44.758813852418|-45.416112505216||-45.416112505216|-45.416112505216|-45.416112505216|-45.416112505216||-45.416112505216|-45.416112505216|-45.416112505216|-45.416112505216||-45.416112505216|-45.416112505216|-45.416112505216|||-45.416112505216|-45.416112505216|-45.416112505216|-47.250843579598||-47.250843579598|-47.250843579598|-47.250843579598|-47.250843579598||-47.250843579598|-47.75260433337|-49.910937935131|-49.910937935131||-49.910937935131|-49.910937935131|-49.910937935131|-49.910937935131||-49.910937935131|-50.987825924628|-50.987825924628|-50.987825924628||-50.987825924628|-50.987825924628|-50.987825924628|-52.182027982863||-55.372806945545|-55.97283506478|-55.97283506478|-55.97283506478|||-55.97283506478|-56.438150724715|-57.245167980532||-61.489039892111|-61.489039892111|-61.489039892111|-61.489039892111||-63.72578787381|-63.72578787381|-66.277544175856|-68.478938168146||52.256088867033|52.256088867033|52.256088867033|52.256088867033||47.442876434155|39.93986278091
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.161808390367|14.161808390367|14.161808390367|14.161808390367||14.161808390367|14.161808390367|14.161808390367|14.161808390367||14.161808390367|14.161808390367|-17.005303555898|-17.005303555898||-17.005303555898|-17.005303555898|-17.005303555898|-17.005303555898||-17.005303555898|-17.005303555898|-17.005303555898|-17.24367060283||-17.383497100479|-17.383497100479|-17.383497100479|||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-18.038236280597|-18.038236280597||-18.038236280597|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|13.748471460004|13.732797033582||13.732797033582|13.732797033582|13.732797033582|13.732797033582||-16.851099505955|-16.851099505955|-16.851099505955|-16.851099505955||-16.851099505955|-16.851099505955|-17.714555227022|-17.880960626847||-17.880960626847|-17.880960626847|-17.880960626847|-17.880960626847||-17.880960626847|-17.880960626847|-18.136066988051|-18.766185737252||-19.537983762556|-20.12331508192|-20.455253216786|-20.455253216786||-20.455253216786|-20.455253216786|-20.455253216786|-20.455253216786||-20.455253216786|-20.87083646673|-21.503707375991|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|||-21.92829470701|-22.113660972063|-22.519622980162|-22.842390726357||-22.842390726357|-22.842390726357|19.053900155573|19.053900155573||-20.766144543806|-20.766144543806|-20.766144543806|-21.460159917583||-21.691845518472|-21.887605779836|-22.019561998788|||-22.232291902374|-22.52310076165|18.936332318126|18.936332318126||18.936332318126|18.936332318126|18.936332318126|-21.992103552336||-21.992103552336|-21.992103552336|-21.992103552336|-21.992103552336||-21.992103552336|-22.045939579409|-22.045939579409|-22.045939579409||-22.045939579409|-22.045939579409|-22.045939579409|-22.045939579409||-22.045939579409|-22.045939579409|-22.045939579409|-22.045939579409||-22.045939579409|-22.045939579409|-22.045939579409|-22.045939579409|||-22.045939579409|-22.045939579409|-22.045939579409||-22.045939579409|-22.045939579409|-22.416043748239|-22.833937527713||-23.748820386526|18.98700116112|18.98700116112|18.98700116112||18.98700116112|18.98700116112|18.98700116112|18.542164020996||-23.388187114579|-23.388187114579
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-98.384086608887|-98.384086608887|-95.793914794922|-94.575065612793|90.389663696289|-90.636604309082|-90.636604309082|-92.868392944336|-92.868392944336|89.020736694336|-93.283622741699|-93.283622741699|-93.756156921387|-94.001876831055|-91.458473205566|-89.899803161621|-88.205101013184|-95.367233276367|-95.367233276367|-92.450294494629|-87.138305664062|-93.818550109863|-93.818550109863|-95.241180419922|94.052635192871|-95.815773010254|-95.815773010254|-99.571083068848|-99.571083068848|-96.475028991699|-96.308166503906|-99.558967590332|-97.80541229248|93.802757263184|-94.901351928711|-94.901351928711|-96.85538482666|-96.85538482666|-97.441749572754|-99.984970092773|-98.999885559082|-101.04684448242|-101.04684448242|-103.37894439697|102.92547607422|-104.4690246582|-104.4690246582|-112.55266571045|-112.55266571045|99.383499145508|-101.06015777588|-101.06015777588|-97.961578369141|-95.678245544434|-94.707061767578|-94.295860290527|-98.699203491211|92.146003723145|-92.419189453125|87.341941833496|-90.909545898438|-90.909545898438|-95.000694274902|-95.000694274902|87.926231384277|-89.954368591309|-89.954368591309|-92.176025390625|-92.306114196777|-92.05265045166|-94.625640869141|-97.839576721191|-97.447860717773|-98.191932678223|-98.181037902832|-106.6011428833|-106.6011428833|103.48114013672|-107.47006225586|-107.47006225586|-105.9222869873|-104.91513824463|-106.78560638428|-113.36442565918|-107.84297180176|97.223564147949|-99.21630859375|-99.21630859375|-104.9686050415|103.57596588135|-107.55728149414|-107.55728149414|-115.95918273926|-124.12883758545|-112.76854705811|-113.6139755249|-112.16786956787|-120.39212799072|-120.39212799072|-121.82265472412|-138.48908996582|-127.05104064941|-142.07611083984|-142.07611083984|-144.64059448242|-158.42309570312|-145.10777282715|120.44759368896|-127.67864227295|-127.67864227295|-104.29046630859|-103.17699432373|98.634002685547|-99.092468261719|88.804023742676|-91.103782653809|-91.103782653809|-93.974418640137|-93.974418640137|80.123931884766|-81.318748474121|79.503601074219|-80.077285766602|-80.077285766602|-91.681686401367|-91.681686401367|-86.844108581543|-82.997863769531|-84.760589599609|77.450607299805|-79.60179901123|-79.60179901123|-84.77384185791|-86.679336547852|-83.044036865234|-75.961761474609|-75.595176696777|-80.928588867188|80.376480102539|-81.170181274414|-81.170181274414|-85.32844543457|-85.32844543457|81.65731048584|-84.337265014648|-84.337265014648|-91.231307983398|-91.867729187012|-85.480003356934|-96.233741760254|-96.233741760254|-104.73780822754|104.03052520752|-105.11967468262|102.9560546875|-104.45125579834|103.71397399902|-104.07295227051|-104.07295227051|-108.92147827148|-108.92147827148|-108.08619689941|-108.03866577148|-115.0205078125|-115.0205078125|-121.32818603516|-121.32818603516|-132.47793579102|-132.47793579102|112.35861206055|-118.35856628418|-118.35856628418|-120.78927612305|118.55850219727|-120.10514831543|-120.10514831543|-122.98315429688|-122.98315429688|-127.37363433838|116.19953155518|-119.76380157471|-119.76380157471|-122.16410064697|-122.16410064697|-122.32311248779|-136.2992401123|-135.3365020752|122.31666564941|-124.54414367676|-124.54414367676|-130.95443725586|-130.95443725586|-148.72456359863|143.94964599609|-152.80386352539|-152.80386352539|-152.7819519043|-147.60916137695|-154.58395385742|-143.32803344727|-142.43180847168|-142.26943969727|-124.82225799561|-116.2622756958|-115.97915649414|-91.138053894043|-101.83026885986|-96.272613525391|-93.527145385742|-92.408164978027|-84.660438537598|-84.359092712402|-91.439552307129|-90.09578704834|83.523254394531|-91.574584960938|-91.574584960938|-77.910972595215|-74.354537963867|-74.079704284668|-72.402946472168|-78.856407165527|-78.856407165527|-82.063484191895|-82.063484191895|-85.226005554199|-85.226005554199|-97.28157043457|-97.28157043457|86.173065185547|-90.748588562012|-90.748588562012|-91.783813476562|-91.992050170898|-90.398483276367|-79.096565246582|-73.76554107666|-82.787803649902|-74.717231750488|-67.922309875488|-67.898986816406|66.623291015625|-68.472633361816|-68.472633361816|-74.25309753418|-74.25309753418|-72.542640686035|-69.946670532227|-71.646430969238|-72.279716491699|-63.897308349609|-66.947128295898
01174|1187658|/indices/implied-correlation|INDICES:US|36.598091227551|36.598091227551|36.598091227551|36.598091227551||36.598091227551|36.598091227551|36.598091227551|36.598091227551||36.598091227551|36.598091227551|36.598091227551|36.598091227551||36.598091227551|36.598091227551|36.598091227551|36.598091227551||-42.870433751609|-42.870433751609|-42.870433751609|-42.870433751609||-42.870433751609|-42.870433751609|-42.870433751609|||-42.870433751609|-43.761592908994|-44.387586350959|-44.387586350959||-44.387586350959|-44.387586350959|-44.387586350959|-44.387586350959||-44.387586350959|-44.387586350959|-44.387586350959|-44.387586350959||-44.387586350959|33.129923861827|33.129923861827|33.129923861827||33.129923861827|33.129923861827|33.129923861827|33.129923861827||33.129923861827|33.129923861827|33.129923861827|33.129923861827||33.129923861827|33.129923861827|33.129923861827|33.129923861827||-40.964546792521|-40.964546792521|-40.964546792521|-40.964546792521||-40.964546792521|-40.964546792521|-40.964546792521|||-40.964546792521|-41.306293001899|-41.306293001899|-42.452547275499||-43.785052947949|-44.818159653125|-44.818159653125|-44.818159653125||-44.818159653125|-44.818159653125|-44.818159653125|-44.854065446255||-45.373962115576|-46.24896706393|-46.24896706393|-46.315517094959||32.923829417897|32.923829417897|32.923829417897|||32.923829417897|32.923829417897|32.923829417897|32.923829417897||32.923829417897|32.923829417897|32.923829417897|32.923829417897||32.923829417897|32.923829417897|29.217355380299|29.217355380299||29.217355380299|29.217355380299|29.217355380299|25.690951702598||23.003281034367|22.709999275208|22.709999275208|22.709999275208||22.709999275208|22.709999275208|22.709999275208|19.590001106262||-27.969999313354|-27.989999771118|-27.450000762939|-27.799999237061||26.389999389648|-28.190000534058|25.219999313354|-25.620000839233||-25.620000839233|-28.520000457764|-28.520000457764|-30.64999961853||-30.64999961853|-33.900001525879|28.700000762939|-29.799999237061||26.579999923706|-29.680000305176|26.770000457764|-30.950000762939||-30.950000762939|-33.709999084473|-33.709999084473|-33.840000152588||-39.610000610352|-35.819999694824|-34.819999694824|-31.75||-38.369998931885|-28.25|-33.869998931885|-33.869998931885||-33.209999084473|-30.379999160767|-30.950000762939|||-33.680000305176|-33.540000915527|32.029998779297|-33.209999084473||-33.209999084473|-36.180000305176|-36.180000305176|-37.860000610352||-38.639999389648|-38.069999694824|27.489999771118|-28.809999465942||28.729999542236|-32.009998321533|-32.009998321533|||-30.120000839233|-27.60000038147|-30.5|29.340000152588||-32.939998626709|-32.939998626709|-33.419998168945|-34.779998779297||-29.260000228882|-30.020000457764|-32.459999084473|-27.590000152588||-29.479999542236|-29.479999542236|-33.299999237061|-33.299999237061||-30.979999542236|-30.860000610352|-33.970001220703|-37.080001831055||-33.209999084473|-31.680000305176|-30.709999084473|-34.020000457764||32.099998474121|-32.590000152588|32.470001220703|-33.759998321533|||-33.759998321533|-37.389999389648|-37.389999389648||-38.740001678467|-38.849998474121||-37.310001373291||-39.889999389648|-36.720001220703|-41.299999237061|-41.299999237061||-45.490001678467|-45.490001678467|-48.830001831055|-51.919998168945||-51.650001525879|-56.340000152588
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|42.236591212778|41.767586673663|-43.650245764304|-43.650245764304|-43.650245764304|-43.650245764304|-43.650245764304|-43.650245764304|-43.832083280935|-43.861760413265|-44.168343530337|-44.512459633791|-44.546201359391|-45.14680903313|-45.14680903313|-45.14680903313|-45.14680903313|-45.14680903313|-45.14680903313|-45.14680903313|44.113285361054|44.113285361054|44.113285361054|44.113285361054|44.113285361054|44.113285361054|44.113285361054|44.113285361054|44.113285361054||44.002111552294|43.829857426811|43.686506463343|42.815564898709|42.509514892609|42.255063796118|42.255063796118|42.255063796118|41.901542849094|-43.627883748221|-43.627883748221|-43.627883748221|-44.006813907829|-44.006813907829|42.51586719982|42.51586719982|42.51586719982|42.51586719982|42.51586719982|42.313261737115|42.313261737115|42.313261737115|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-43.988397613845|-44.854718967369|-44.973333431105|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.524120488533|43.418188482267|42.991933193187|42.796569760619|42.297657154201|42.125131912698|42.125131912698|42.125131912698|42.125131912698|42.125131912698|42.125131912698|42.117279604264|41.716421740131|41.551363912723|41.551363912723|41.533407811215|41.322154817637|41.161100398231|41.117866669402|41.117866669402|41.117866669402||40.901570808342|40.509140769034|40.365365760624|-42.78282596975|-42.78282596975|-42.78282596975|-42.78282596975|-42.78282596975|-42.78282596975|-42.78282596975|-42.78282596975|-42.78282596975|-42.92329548501|-42.92329548501|-43.838230112767|-43.838230112767|-43.838230112767|-44.404489070812|-44.574855520371|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376||-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-45.534540142376|-46.805598750997|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.315296172346|-47.409162944385|-48.192403627577|-49.652668874731|-50.159100633249|-50.159100633249|-50.159100633249|-50.380698236235|-50.380698236235|-50.380698236235|-51.88505135798|48.997473401334|48.997473401334|48.997473401334|48.997473401334||47.743969186474|47.743969186474|47.274409435777|47.214847934012|46.345410015588|45.042639470106|44.203813049534|43.947099550277|43.257875503997|43.075603726428|43.075603726428|43.075603726428|43.075603726428|43.075603726428|42.928758465495|42.528064130905|42.274514488779|42.03223854127|41.29620314773||40.976799896422|40.976799896422|40.508556289875|40.077831140385|40.077831140385|40.077831140385|39.186756839604|38.991762999802|38.991762999802|38.991762999802||38.991762999802|38.991762999802|38.991762999802|38.991762999802||38.991762999802|38.991762999802|38.481071152026|38.481071152026|38.481071152026|38.332877969008|37.944309498713|37.572011817214|37.298345844743|37.162784116581|37.162784116581|37.162784116581|37.122264718218|37.122264718218|36.833989725294|36.518050310548|36.393682576913|36.393682576913|36.121927192793|36.121927192793||35.546863267803|35.265301914109|34.927320289494|34.732578489384|34.703703284728|34.703703284728|34.703703284728|34.703703284728|34.703703284728|34.703703284728|34.703703284728|34.703703284728|34.703703284728|34.19078273295|34.038091654232|-35.031411240834|-35.031411240834|-35.031411240834|-35.031411240834|-35.05739898831
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-154.47124581038|-154.47124581038|-154.47124581038|-155.07859913176|-155.57293019629|-155.57293019629|-155.57293019629|-155.57293019629|-155.65699962746|-155.65699962746|-156.91945016794|-158.79327793047|-159.25474908534|-160.16488181879|151.22556766696|151.22556766696|151.22556766696|151.22556766696|151.22556766696|151.22556766696|151.22556766696|151.22556766696|151.12052847067|151.12052847067|150.49885462733|150.49885462733|150.34258327454|150.34258327454|150.34258327454||150.34258327454|150.34258327454|150.34258327454|150.34258327454|150.34258327454|147.97232288751|-154.73844773966|-154.73844773966|-154.73844773966|-154.73844773966|-154.73844773966|-154.73844773966|-155.58105233199|147.78511346928|147.78511346928|147.78511346928|147.78511346928|147.78511346928|147.78511346928|147.78511346928|147.78511346928|147.78511346928|147.00679433734|145.09443596153|145.09443596153|141.98659524154|140.82288709428|-149.76181621015|-149.76181621015|-149.76181621015|-149.76181621015|-149.76181621015|-149.76181621015|-149.76181621015|-149.76181621015|-152.82093913289|144.2800938392|144.2800938392|144.2800938392|144.2800938392|144.2800938392|144.2800938392|144.2800938392|144.2800938392||144.2800938392|144.2800938392|144.2800938392|143.37621781829|141.93357698126|140.1134262262|139.47213916626|139.14531553974|139.14531553974|139.14531553974|139.14531553974|139.14531553974|139.14531553974|139.14531553974|138.34868196636|137.01019408073|135.95932667154|135.95932667154|135.95932667154|135.95932667154|135.90424571985|135.59584555074|135.59584555074|135.59584555074||134.98815890865|133.14739366721|-142.40517068326|-142.40517068326|-142.40517068326|-142.40517068326|-142.40517068326|-142.40517068326|-142.40517068326|-142.40517068326|-142.40517068326|-142.40517068326|-142.40517068326|-143.54241292145|-146.14585042929|-146.14585042929|-146.14585042929|-146.14585042929|-146.14585042929|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.51106861489|138.17202235512|138.17202235512|138.17202235512|138.17202235512|138.17202235512|138.12890721749|136.28334629191|136.28334629191|136.28334629191||132.4853936528|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-144.73666337036|-145.83462644178|-148.40020528321|-148.40020528321|-148.40020528321|-148.40020528321|-148.40020528321|137.83219463291|137.83219463291|137.83219463291|137.83219463291|137.83219463291|137.83219463291|137.83219463291||135.02354613347|132.82116223488|-141.78568531425|-141.78568531425|-141.78568531425|-141.78568531425|-141.78568531425|-141.78568531425|-141.78568531425|-141.78568531425|-141.78568531425|-141.85781375753|-141.85781375753|132.541021861|132.541021861|132.541021861|132.541021861|132.39502730785|130.53989275702||130.53989275702|130.53989275702|127.9287781054|127.13030076626|125.61253707354|125.61253707354|124.25781554585|121.71090528043|121.15388139076|121.15388139076||121.15388139076|121.15388139076|121.15388139076|121.15388139076||121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|121.15388139076|120.36097625436|118.56664174068|117.53737611758|116.51097371829|115.75886236575|112.86594082871|112.86594082871||111.39215974851|110.36628776175|109.8903170226|109.36757560549|108.26669758703|108.26669758703|107.92744264498|107.70326836788|107.62398675912|107.62398675912|107.62398675912|107.62398675912|107.62398675912|106.26332213077|104.84424301422|-107.80500076152|-107.80500076152|-107.80500076152|-107.80500076152|-107.80500076152
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||